Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-01 00:00:00.000 213 21196.36 35.73 42839.38 47796.44 2014-08-01 00:00:01.000 213 21196.36 35.71 42839.41 47796.47 2014-08-01 00:00:02.000 213 21196.35 35.67 42839.45 47796.50 2014-08-01 00:00:03.000 213 21196.36 35.66 42839.45 47796.55 2014-08-01 00:00:04.000 213 21196.38 35.62 42839.49 47796.55 2014-08-01 00:00:05.000 213 21196.39 35.61 42839.50 47796.58 2014-08-01 00:00:06.000 213 21196.37 35.61 42839.52 47796.59 2014-08-01 00:00:07.000 213 21196.37 35.62 42839.56 47796.60 2014-08-01 00:00:08.000 213 21196.36 35.63 42839.58 47796.60 2014-08-01 00:00:09.000 213 21196.37 35.61 42839.57 47796.62 2014-08-01 00:00:10.000 213 21196.36 35.60 42839.55 47796.63 2014-08-01 00:00:11.000 213 21196.34 35.64 42839.56 47796.63 2014-08-01 00:00:12.000 213 21196.32 35.66 42839.59 47796.60 2014-08-01 00:00:13.000 213 21196.33 35.66 42839.54 47796.60 2014-08-01 00:00:14.000 213 21196.29 35.66 42839.51 47796.59 2014-08-01 00:00:15.000 213 21196.28 35.65 42839.52 47796.54 2014-08-01 00:00:16.000 213 21196.28 35.65 42839.54 47796.53 2014-08-01 00:00:17.000 213 21196.29 35.65 42839.52 47796.57 2014-08-01 00:00:18.000 213 21196.27 35.63 42839.50 47796.52 2014-08-01 00:00:19.000 213 21196.30 35.60 42839.54 47796.55 2014-08-01 00:00:20.000 213 21196.30 35.57 42839.54 47796.55 2014-08-01 00:00:21.000 213 21196.29 35.55 42839.53 47796.55 2014-08-01 00:00:22.000 213 21196.28 35.53 42839.56 47796.57 2014-08-01 00:00:23.000 213 21196.30 35.52 42839.58 47796.59 2014-08-01 00:00:24.000 213 21196.27 35.52 42839.59 47796.60 2014-08-01 00:00:25.000 213 21196.28 35.53 42839.60 47796.62 2014-08-01 00:00:26.000 213 21196.29 35.52 42839.60 47796.63 2014-08-01 00:00:27.000 213 21196.30 35.50 42839.62 47796.61 2014-08-01 00:00:28.000 213 21196.30 35.50 42839.59 47796.62 2014-08-01 00:00:29.000 213 21196.30 35.51 42839.61 47796.63 2014-08-01 00:00:30.000 213 21196.29 35.50 42839.62 47796.62 2014-08-01 00:00:31.000 213 21196.31 35.50 42839.59 47796.65 2014-08-01 00:00:32.000 213 21196.33 35.50 42839.60 47796.64 2014-08-01 00:00:33.000 213 21196.32 35.51 42839.59 47796.65 2014-08-01 00:00:34.000 213 21196.29 35.46 42839.64 47796.65 2014-08-01 00:00:35.000 213 21196.29 35.44 42839.64 47796.66 2014-08-01 00:00:36.000 213 21196.27 35.44 42839.61 47796.62 2014-08-01 00:00:37.000 213 21196.24 35.43 42839.63 47796.64 2014-08-01 00:00:38.000 213 21196.25 35.43 42839.64 47796.64 2014-08-01 00:00:39.000 213 21196.25 35.41 42839.63 47796.66 2014-08-01 00:00:40.000 213 21196.25 35.37 42839.63 47796.66 2014-08-01 00:00:41.000 213 21196.22 35.40 42839.66 47796.66 2014-08-01 00:00:42.000 213 21196.22 35.39 42839.66 47796.64 2014-08-01 00:00:43.000 213 21196.18 35.37 42839.66 47796.64 2014-08-01 00:00:44.000 213 21196.18 35.35 42839.66 47796.64 2014-08-01 00:00:45.000 213 21196.16 35.35 42839.66 47796.62 2014-08-01 00:00:46.000 213 21196.15 35.35 42839.69 47796.61 2014-08-01 00:00:47.000 213 21196.14 35.33 42839.66 47796.63 2014-08-01 00:00:48.000 213 21196.12 35.32 42839.67 47796.62 2014-08-01 00:00:49.000 213 21196.12 35.31 42839.70 47796.62 2014-08-01 00:00:50.000 213 21196.12 35.29 42839.67 47796.64 2014-08-01 00:00:51.000 213 21196.15 35.27 42839.69 47796.64 2014-08-01 00:00:52.000 213 21196.13 35.27 42839.71 47796.66 2014-08-01 00:00:53.000 213 21196.15 35.26 42839.70 47796.68 2014-08-01 00:00:54.000 213 21196.16 35.27 42839.72 47796.66 2014-08-01 00:00:55.000 213 21196.11 35.24 42839.76 47796.67 2014-08-01 00:00:56.000 213 21196.10 35.22 42839.73 47796.67 2014-08-01 00:00:57.000 213 21196.12 35.20 42839.73 47796.68 2014-08-01 00:00:58.000 213 21196.13 35.24 42839.78 47796.67 2014-08-01 00:00:59.000 213 21196.09 35.23 42839.74 47796.69 2014-08-01 00:01:00.000 213 21196.05 35.22 42839.75 47796.70 2014-08-01 00:01:01.000 213 21196.05 35.22 42839.77 47796.64 2014-08-01 00:01:02.000 213 21196.09 35.22 42839.74 47796.68 2014-08-01 00:01:03.000 213 21196.10 35.26 42839.73 47796.66 2014-08-01 00:01:04.000 213 21196.07 35.25 42839.69 47796.67 2014-08-01 00:01:05.000 213 21196.07 35.23 42839.68 47796.67 2014-08-01 00:01:06.000 213 21196.07 35.24 42839.72 47796.64 2014-08-01 00:01:07.000 213 21196.08 35.24 42839.71 47796.66 2014-08-01 00:01:08.000 213 21196.11 35.23 42839.71 47796.65 2014-08-01 00:01:09.000 213 21196.13 35.22 42839.71 47796.66 2014-08-01 00:01:10.000 213 21196.15 35.21 42839.72 47796.68 2014-08-01 00:01:11.000 213 21196.14 35.19 42839.71 47796.69 2014-08-01 00:01:12.000 213 21196.15 35.18 42839.71 47796.70 2014-08-01 00:01:13.000 213 21196.13 35.20 42839.73 47796.70 2014-08-01 00:01:14.000 213 21196.14 35.21 42839.73 47796.69 2014-08-01 00:01:15.000 213 21196.15 35.20 42839.70 47796.67 2014-08-01 00:01:16.000 213 21196.15 35.18 42839.70 47796.66 2014-08-01 00:01:17.000 213 21196.16 35.17 42839.67 47796.67 2014-08-01 00:01:18.000 213 21196.16 35.18 42839.65 47796.66 2014-08-01 00:01:19.000 213 21196.12 35.19 42839.67 47796.66 2014-08-01 00:01:20.000 213 21196.12 35.18 42839.66 47796.67 2014-08-01 00:01:21.000 213 21196.13 35.18 42839.68 47796.65 2014-08-01 00:01:22.000 213 21196.12 35.21 42839.69 47796.65 2014-08-01 00:01:23.000 213 21196.12 35.20 42839.70 47796.64 2014-08-01 00:01:24.000 213 21196.11 35.19 42839.68 47796.66 2014-08-01 00:01:25.000 213 21196.10 35.20 42839.68 47796.65 2014-08-01 00:01:26.000 213 21196.10 35.20 42839.67 47796.62 2014-08-01 00:01:27.000 213 21196.12 35.18 42839.66 47796.63 2014-08-01 00:01:28.000 213 21196.13 35.17 42839.69 47796.63 2014-08-01 00:01:29.000 213 21196.12 35.13 42839.70 47796.61 2014-08-01 00:01:30.000 213 21196.13 35.12 42839.70 47796.63 2014-08-01 00:01:31.000 213 21196.12 35.11 42839.70 47796.64 2014-08-01 00:01:32.000 213 21196.13 35.11 42839.70 47796.65 2014-08-01 00:01:33.000 213 21196.13 35.09 42839.70 47796.64 2014-08-01 00:01:34.000 213 21196.16 35.10 42839.70 47796.64 2014-08-01 00:01:35.000 213 21196.17 35.11 42839.70 47796.63 2014-08-01 00:01:36.000 213 21196.17 35.11 42839.71 47796.65 2014-08-01 00:01:37.000 213 21196.19 35.09 42839.75 47796.66 2014-08-01 00:01:38.000 213 21196.21 35.10 42839.73 47796.67 2014-08-01 00:01:39.000 213 21196.20 35.06 42839.75 47796.69 2014-08-01 00:01:40.000 213 21196.20 35.04 42839.76 47796.70 2014-08-01 00:01:41.000 213 21196.21 35.05 42839.77 47796.71 2014-08-01 00:01:42.000 213 21196.22 35.04 42839.75 47796.71 2014-08-01 00:01:43.000 213 21196.23 35.03 42839.78 47796.74 2014-08-01 00:01:44.000 213 21196.22 35.03 42839.76 47796.72 2014-08-01 00:01:45.000 213 21196.22 35.02 42839.75 47796.75 2014-08-01 00:01:46.000 213 21196.24 35.03 42839.78 47796.73 2014-08-01 00:01:47.000 213 21196.27 35.02 42839.78 47796.76 2014-08-01 00:01:48.000 213 21196.25 35.01 42839.78 47796.76 2014-08-01 00:01:49.000 213 21196.24 35.02 42839.82 47796.77 2014-08-01 00:01:50.000 213 21196.21 35.01 42839.79 47796.77 2014-08-01 00:01:51.000 213 21196.23 35.00 42839.78 47796.76 2014-08-01 00:01:52.000 213 21196.19 35.02 42839.79 47796.74 2014-08-01 00:01:53.000 213 21196.18 35.03 42839.78 47796.74 2014-08-01 00:01:54.000 213 21196.18 35.04 42839.76 47796.72 2014-08-01 00:01:55.000 213 21196.15 35.04 42839.73 47796.67 2014-08-01 00:01:56.000 213 21196.13 35.05 42839.72 47796.67 2014-08-01 00:01:57.000 213 21196.10 35.05 42839.75 47796.67 2014-08-01 00:01:58.000 213 21196.13 35.04 42839.72 47796.68 2014-08-01 00:01:59.000 213 21196.20 35.05 42839.73 47796.68 2014-08-01 00:02:00.000 213 21196.28 35.04 42839.70 47796.70 2014-08-01 00:02:01.000 213 21196.32 35.03 42839.64 47796.73 2014-08-01 00:02:02.000 213 21196.35 35.05 42839.65 47796.70 2014-08-01 00:02:03.000 213 21196.40 35.07 42839.63 47796.70 2014-08-01 00:02:04.000 213 21196.43 35.05 42839.58 47796.68 2014-08-01 00:02:05.000 213 21196.45 35.04 42839.57 47796.69 2014-08-01 00:02:06.000 213 21196.49 35.01 42839.57 47796.67 2014-08-01 00:02:07.000 213 21196.52 34.96 42839.53 47796.68 2014-08-01 00:02:08.000 213 21196.55 34.97 42839.54 47796.71 2014-08-01 00:02:09.000 213 21196.56 34.98 42839.52 47796.68 2014-08-01 00:02:10.000 213 21196.55 34.96 42839.54 47796.69 2014-08-01 00:02:11.000 213 21196.57 34.94 42839.52 47796.68 2014-08-01 00:02:12.000 213 21196.57 34.94 42839.47 47796.69 2014-08-01 00:02:13.000 213 21196.59 34.95 42839.50 47796.65 2014-08-01 00:02:14.000 213 21196.62 34.91 42839.47 47796.65 2014-08-01 00:02:15.000 213 21196.64 34.88 42839.50 47796.69 2014-08-01 00:02:16.000 213 21196.69 34.85 42839.51 47796.71 2014-08-01 00:02:17.000 213 21196.71 34.82 42839.53 47796.73 2014-08-01 00:02:18.000 213 21196.73 34.84 42839.56 47796.74 2014-08-01 00:02:19.000 213 21196.73 34.85 42839.55 47796.76 2014-08-01 00:02:20.000 213 21196.73 34.82 42839.54 47796.75 2014-08-01 00:02:21.000 213 21196.72 34.83 42839.52 47796.75 2014-08-01 00:02:22.000 213 21196.73 34.81 42839.51 47796.73 2014-08-01 00:02:23.000 213 21196.73 34.79 42839.53 47796.74 2014-08-01 00:02:24.000 213 21196.75 34.81 42839.51 47796.76 2014-08-01 00:02:25.000 213 21196.73 34.77 42839.48 47796.73 2014-08-01 00:02:26.000 213 21196.74 34.75 42839.49 47796.75 2014-08-01 00:02:27.000 213 21196.74 34.73 42839.51 47796.75 2014-08-01 00:02:28.000 213 21196.74 34.73 42839.49 47796.76 2014-08-01 00:02:29.000 213 21196.74 34.70 42839.52 47796.76 2014-08-01 00:02:30.000 213 21196.75 34.68 42839.53 47796.73 2014-08-01 00:02:31.000 213 21196.74 34.68 42839.51 47796.76 2014-08-01 00:02:32.000 213 21196.75 34.69 42839.54 47796.76 2014-08-01 00:02:33.000 213 21196.75 34.67 42839.55 47796.77 2014-08-01 00:02:34.000 213 21196.74 34.65 42839.54 47796.76 2014-08-01 00:02:35.000 213 21196.74 34.67 42839.54 47796.79 2014-08-01 00:02:36.000 213 21196.74 34.68 42839.50 47796.77 2014-08-01 00:02:37.000 213 21196.73 34.66 42839.51 47796.78 2014-08-01 00:02:38.000 213 21196.74 34.64 42839.55 47796.77 2014-08-01 00:02:39.000 213 21196.76 34.63 42839.57 47796.77 2014-08-01 00:02:40.000 213 21196.78 34.61 42839.55 47796.77 2014-08-01 00:02:41.000 213 21196.79 34.60 42839.55 47796.80 2014-08-01 00:02:42.000 213 21196.78 34.58 42839.54 47796.80 2014-08-01 00:02:43.000 213 21196.79 34.55 42839.53 47796.78 2014-08-01 00:02:44.000 213 21196.79 34.53 42839.51 47796.79 2014-08-01 00:02:45.000 213 21196.84 34.54 42839.52 47796.80 2014-08-01 00:02:46.000 213 21196.82 34.54 42839.51 47796.80 2014-08-01 00:02:47.000 213 21196.84 34.53 42839.55 47796.79 2014-08-01 00:02:48.000 213 21196.85 34.49 42839.55 47796.80 2014-08-01 00:02:49.000 213 21196.83 34.51 42839.52 47796.81 2014-08-01 00:02:50.000 213 21196.80 34.54 42839.51 47796.79 2014-08-01 00:02:51.000 213 21196.80 34.53 42839.49 47796.79 2014-08-01 00:02:52.000 213 21196.74 34.54 42839.48 47796.76 2014-08-01 00:02:53.000 213 21196.76 34.55 42839.44 47796.71 2014-08-01 00:02:54.000 213 21196.74 34.56 42839.45 47796.71 2014-08-01 00:02:55.000 213 21196.76 34.53 42839.46 47796.69 2014-08-01 00:02:56.000 213 21196.76 34.49 42839.43 47796.67 2014-08-01 00:02:57.000 213 21196.76 34.48 42839.42 47796.68 2014-08-01 00:02:58.000 213 21196.77 34.48 42839.40 47796.69 2014-08-01 00:02:59.000 213 21196.76 34.47 42839.39 47796.65 2014-08-01 00:03:00.000 213 21196.84 34.45 42839.39 47796.67 2014-08-01 00:03:01.000 213 21196.87 34.43 42839.40 47796.68 2014-08-01 00:03:02.000 213 21196.86 34.40 42839.41 47796.68 2014-08-01 00:03:03.000 213 21196.89 34.38 42839.39 47796.71 2014-08-01 00:03:04.000 213 21196.88 34.36 42839.41 47796.72 2014-08-01 00:03:05.000 213 21196.92 34.33 42839.41 47796.72 2014-08-01 00:03:06.000 213 21196.93 34.32 42839.43 47796.73 2014-08-01 00:03:07.000 213 21196.92 34.31 42839.44 47796.74 2014-08-01 00:03:08.000 213 21196.94 34.28 42839.41 47796.74 2014-08-01 00:03:09.000 213 21196.97 34.26 42839.45 47796.78 2014-08-01 00:03:10.000 213 21196.97 34.24 42839.48 47796.78 2014-08-01 00:03:11.000 213 21196.95 34.23 42839.48 47796.81 2014-08-01 00:03:12.000 213 21196.96 34.22 42839.47 47796.83 2014-08-01 00:03:13.000 213 21197.00 34.21 42839.49 47796.82 2014-08-01 00:03:14.000 213 21197.02 34.19 42839.52 47796.84 2014-08-01 00:03:15.000 213 21197.05 34.16 42839.53 47796.85 2014-08-01 00:03:16.000 213 21197.05 34.16 42839.51 47796.89 2014-08-01 00:03:17.000 213 21197.06 34.17 42839.53 47796.90 2014-08-01 00:03:18.000 213 21197.07 34.14 42839.55 47796.88 2014-08-01 00:03:19.000 213 21197.04 34.14 42839.53 47796.89 2014-08-01 00:03:20.000 213 21197.05 34.14 42839.52 47796.89 2014-08-01 00:03:21.000 213 21197.06 34.14 42839.49 47796.90 2014-08-01 00:03:22.000 213 21197.11 34.10 42839.49 47796.91 2014-08-01 00:03:23.000 213 21197.09 34.07 42839.50 47796.90 2014-08-01 00:03:24.000 213 21197.08 34.08 42839.53 47796.90 2014-08-01 00:03:25.000 213 21197.08 34.10 42839.53 47796.90 2014-08-01 00:03:26.000 213 21197.10 34.08 42839.51 47796.90 2014-08-01 00:03:27.000 213 21197.09 34.07 42839.50 47796.92 2014-08-01 00:03:28.000 213 21197.09 34.06 42839.49 47796.92 2014-08-01 00:03:29.000 213 21197.11 34.07 42839.49 47796.91 2014-08-01 00:03:30.000 213 21197.09 34.05 42839.52 47796.88 2014-08-01 00:03:31.000 213 21197.09 34.06 42839.49 47796.91 2014-08-01 00:03:32.000 213 21197.10 34.06 42839.50 47796.90 2014-08-01 00:03:33.000 213 21197.12 34.06 42839.53 47796.93 2014-08-01 00:03:34.000 213 21197.10 34.06 42839.54 47796.90 2014-08-01 00:03:35.000 213 21197.10 34.04 42839.51 47796.92 2014-08-01 00:03:36.000 213 21197.11 34.04 42839.52 47796.94 2014-08-01 00:03:37.000 213 21197.12 34.02 42839.54 47796.94 2014-08-01 00:03:38.000 213 21197.13 34.01 42839.56 47796.92 2014-08-01 00:03:39.000 213 21197.14 33.99 42839.56 47796.95 2014-08-01 00:03:40.000 213 21197.15 33.98 42839.56 47796.93 2014-08-01 00:03:41.000 213 21197.14 33.98 42839.52 47796.94 2014-08-01 00:03:42.000 213 21197.13 33.97 42839.55 47796.96 2014-08-01 00:03:43.000 213 21197.19 33.96 42839.54 47796.95 2014-08-01 00:03:44.000 213 21197.21 33.96 42839.54 47796.96 2014-08-01 00:03:45.000 213 21197.20 33.95 42839.57 47796.96 2014-08-01 00:03:46.000 213 21197.21 33.95 42839.52 47796.97 2014-08-01 00:03:47.000 213 21197.22 33.92 42839.51 47796.99 2014-08-01 00:03:48.000 213 21197.22 33.93 42839.53 47796.99 2014-08-01 00:03:49.000 213 21197.20 33.94 42839.54 47796.98 2014-08-01 00:03:50.000 213 21197.21 33.94 42839.55 47797.00 2014-08-01 00:03:51.000 213 21197.25 33.95 42839.56 47797.00 2014-08-01 00:03:52.000 213 21197.24 33.92 42839.56 47796.99 2014-08-01 00:03:53.000 213 21197.25 33.91 42839.54 47797.00 2014-08-01 00:03:54.000 213 21197.27 33.90 42839.54 47797.01 2014-08-01 00:03:55.000 213 21197.25 33.89 42839.56 47797.01 2014-08-01 00:03:56.000 213 21197.25 33.90 42839.59 47797.02 2014-08-01 00:03:57.000 213 21197.27 33.93 42839.56 47797.04 2014-08-01 00:03:58.000 213 21197.25 33.92 42839.54 47797.01 2014-08-01 00:03:59.000 213 21197.24 33.92 42839.53 47797.02 2014-08-01 00:04:00.000 213 21197.27 33.92 42839.53 47797.00 2014-08-01 00:04:01.000 213 21197.27 33.90 42839.50 47796.99 2014-08-01 00:04:02.000 213 21197.28 33.88 42839.49 47797.01 2014-08-01 00:04:03.000 213 21197.27 33.88 42839.51 47796.99 2014-08-01 00:04:04.000 213 21197.31 33.87 42839.55 47797.02 2014-08-01 00:04:05.000 213 21197.33 33.85 42839.53 47797.01 2014-08-01 00:04:06.000 213 21197.32 33.86 42839.52 47797.02 2014-08-01 00:04:07.000 213 21197.33 33.85 42839.51 47797.01 2014-08-01 00:04:08.000 213 21197.33 33.87 42839.54 47797.00 2014-08-01 00:04:09.000 213 21197.32 33.88 42839.54 47797.01 2014-08-01 00:04:10.000 213 21197.30 33.87 42839.52 47797.02 2014-08-01 00:04:11.000 213 21197.31 33.86 42839.54 47797.01 2014-08-01 00:04:12.000 213 21197.33 33.86 42839.53 47797.01 2014-08-01 00:04:13.000 213 21197.32 33.88 42839.54 47797.02 2014-08-01 00:04:14.000 213 21197.33 33.87 42839.53 47797.03 2014-08-01 00:04:15.000 213 21197.32 33.85 42839.54 47797.02 2014-08-01 00:04:16.000 213 21197.31 33.86 42839.57 47797.00 2014-08-01 00:04:17.000 213 21197.32 33.89 42839.55 47797.02 2014-08-01 00:04:18.000 213 21197.33 33.89 42839.55 47797.03 2014-08-01 00:04:19.000 213 21197.35 33.89 42839.54 47797.02 2014-08-01 00:04:20.000 213 21197.33 33.89 42839.56 47797.03 2014-08-01 00:04:21.000 213 21197.33 33.89 42839.54 47797.02 2014-08-01 00:04:22.000 213 21197.33 33.89 42839.54 47797.04 2014-08-01 00:04:23.000 213 21197.31 33.88 42839.53 47797.03 2014-08-01 00:04:24.000 213 21197.33 33.89 42839.53 47797.01 2014-08-01 00:04:25.000 213 21197.32 33.90 42839.54 47797.01 2014-08-01 00:04:26.000 213 21197.31 33.91 42839.54 47797.01 2014-08-01 00:04:27.000 213 21197.32 33.90 42839.50 47797.00 2014-08-01 00:04:28.000 213 21197.32 33.87 42839.50 47796.97 2014-08-01 00:04:29.000 213 21197.30 33.88 42839.50 47797.00 2014-08-01 00:04:30.000 213 21197.33 33.88 42839.50 47796.98 2014-08-01 00:04:31.000 213 21197.35 33.85 42839.52 47796.98 2014-08-01 00:04:32.000 213 21197.33 33.86 42839.49 47796.96 2014-08-01 00:04:33.000 213 21197.33 33.85 42839.51 47796.99 2014-08-01 00:04:34.000 213 21197.30 33.84 42839.51 47796.98 2014-08-01 00:04:35.000 213 21197.32 33.83 42839.50 47797.00 2014-08-01 00:04:36.000 213 21197.34 33.81 42839.49 47796.97 2014-08-01 00:04:37.000 213 21197.33 33.81 42839.53 47796.97 2014-08-01 00:04:38.000 213 21197.31 33.78 42839.53 47796.99 2014-08-01 00:04:39.000 213 21197.28 33.75 42839.50 47796.97 2014-08-01 00:04:40.000 213 21197.27 33.73 42839.50 47796.98 2014-08-01 00:04:41.000 213 21197.29 33.70 42839.50 47796.98 2014-08-01 00:04:42.000 213 21197.31 33.68 42839.47 47796.98 2014-08-01 00:04:43.000 213 21197.32 33.66 42839.49 47796.99 2014-08-01 00:04:44.000 213 21197.34 33.66 42839.49 47796.97 2014-08-01 00:04:45.000 213 21197.33 33.62 42839.49 47796.98 2014-08-01 00:04:46.000 213 21197.33 33.61 42839.49 47796.98 2014-08-01 00:04:47.000 213 21197.34 33.59 42839.49 47797.01 2014-08-01 00:04:48.000 213 21197.32 33.58 42839.52 47797.00 2014-08-01 00:04:49.000 213 21197.35 33.59 42839.50 47797.00 2014-08-01 00:04:50.000 213 21197.36 33.61 42839.49 47797.01 2014-08-01 00:04:51.000 213 21197.34 33.60 42839.49 47797.01 2014-08-01 00:04:52.000 213 21197.32 33.61 42839.52 47797.00 2014-08-01 00:04:53.000 213 21197.35 33.59 42839.53 47796.98 2014-08-01 00:04:54.000 213 21197.35 33.58 42839.50 47797.00 2014-08-01 00:04:55.000 213 21197.35 33.57 42839.51 47797.01 2014-08-01 00:04:56.000 213 21197.35 33.57 42839.49 47796.99 2014-08-01 00:04:57.000 213 21197.37 33.58 42839.50 47797.00 2014-08-01 00:04:58.000 213 21197.32 33.56 42839.50 47797.00 2014-08-01 00:04:59.000 213 21197.32 33.55 42839.49 47796.99 2014-08-01 00:05:00.000 213 21197.34 33.54 42839.51 47796.99 2014-08-01 00:05:01.000 213 21197.33 33.53 42839.49 47796.99 2014-08-01 00:05:02.000 213 21197.35 33.54 42839.47 47796.97 2014-08-01 00:05:03.000 213 21197.35 33.51 42839.45 47796.96 2014-08-01 00:05:04.000 213 21197.36 33.50 42839.44 47796.96 2014-08-01 00:05:05.000 213 21197.37 33.48 42839.46 47796.98 2014-08-01 00:05:06.000 213 21197.37 33.46 42839.46 47796.97 2014-08-01 00:05:07.000 213 21197.35 33.45 42839.46 47796.97 2014-08-01 00:05:08.000 213 21197.35 33.43 42839.47 47796.97 2014-08-01 00:05:09.000 213 21197.38 33.41 42839.46 47796.99 2014-08-01 00:05:10.000 213 21197.40 33.42 42839.49 47796.96 2014-08-01 00:05:11.000 213 21197.42 33.39 42839.47 47797.01 2014-08-01 00:05:12.000 213 21197.46 33.34 42839.46 47797.00 2014-08-01 00:05:13.000 213 21197.45 33.30 42839.49 47797.03 2014-08-01 00:05:14.000 213 21197.46 33.28 42839.53 47797.07 2014-08-01 00:05:15.000 213 21197.46 33.26 42839.56 47797.06 2014-08-01 00:05:16.000 213 21197.50 33.25 42839.56 47797.08 2014-08-01 00:05:17.000 213 21197.50 33.25 42839.57 47797.09 2014-08-01 00:05:18.000 213 21197.48 33.23 42839.55 47797.10 2014-08-01 00:05:19.000 213 21197.49 33.22 42839.54 47797.11 2014-08-01 00:05:20.000 213 21197.49 33.23 42839.53 47797.12 2014-08-01 00:05:21.000 213 21197.50 33.22 42839.52 47797.11 2014-08-01 00:05:22.000 213 21197.44 33.21 42839.54 47797.12 2014-08-01 00:05:23.000 213 21197.47 33.20 42839.57 47797.10 2014-08-01 00:05:24.000 213 21197.47 33.19 42839.56 47797.11 2014-08-01 00:05:25.000 213 21197.48 33.20 42839.55 47797.10 2014-08-01 00:05:26.000 213 21197.48 33.19 42839.54 47797.12 2014-08-01 00:05:27.000 213 21197.49 33.18 42839.54 47797.12 2014-08-01 00:05:28.000 213 21197.52 33.16 42839.57 47797.10 2014-08-01 00:05:29.000 213 21197.50 33.15 42839.56 47797.14 2014-08-01 00:05:30.000 213 21197.52 33.14 42839.57 47797.14 2014-08-01 00:05:31.000 213 21197.55 33.11 42839.54 47797.16 2014-08-01 00:05:32.000 213 21197.56 33.10 42839.55 47797.16 2014-08-01 00:05:33.000 213 21197.57 33.11 42839.56 47797.16 2014-08-01 00:05:34.000 213 21197.57 33.11 42839.57 47797.20 2014-08-01 00:05:35.000 213 21197.55 33.13 42839.57 47797.18 2014-08-01 00:05:36.000 213 21197.57 33.15 42839.59 47797.19 2014-08-01 00:05:37.000 213 21197.57 33.16 42839.56 47797.19 2014-08-01 00:05:38.000 213 21197.60 33.12 42839.59 47797.18 2014-08-01 00:05:39.000 213 21197.60 33.09 42839.56 47797.20 2014-08-01 00:05:40.000 213 21197.60 33.10 42839.56 47797.19 2014-08-01 00:05:41.000 213 21197.62 33.09 42839.59 47797.19 2014-08-01 00:05:42.000 213 21197.65 33.09 42839.60 47797.21 2014-08-01 00:05:43.000 213 21197.64 33.09 42839.60 47797.23 2014-08-01 00:05:44.000 213 21197.67 33.08 42839.61 47797.22 2014-08-01 00:05:45.000 213 21197.70 33.05 42839.61 47797.23 2014-08-01 00:05:46.000 213 21197.70 33.06 42839.60 47797.22 2014-08-01 00:05:47.000 213 21197.70 33.08 42839.61 47797.25 2014-08-01 00:05:48.000 213 21197.69 33.08 42839.61 47797.23 2014-08-01 00:05:49.000 213 21197.70 33.07 42839.61 47797.25 2014-08-01 00:05:50.000 213 21197.70 33.06 42839.62 47797.23 2014-08-01 00:05:51.000 213 21197.74 33.06 42839.61 47797.24 2014-08-01 00:05:52.000 213 21197.74 33.03 42839.60 47797.26 2014-08-01 00:05:53.000 213 21197.72 33.03 42839.59 47797.24 2014-08-01 00:05:54.000 213 21197.69 33.02 42839.59 47797.26 2014-08-01 00:05:55.000 213 21197.69 33.02 42839.57 47797.25 2014-08-01 00:05:56.000 213 21197.70 33.03 42839.57 47797.24 2014-08-01 00:05:57.000 213 21197.71 33.02 42839.61 47797.27 2014-08-01 00:05:58.000 213 21197.71 33.03 42839.60 47797.27 2014-08-01 00:05:59.000 213 21197.69 33.02 42839.59 47797.23 2014-08-01 00:06:00.000 213 21197.72 33.02 42839.59 47797.25 2014-08-01 00:06:01.000 213 21197.72 32.98 42839.61 47797.25 2014-08-01 00:06:02.000 213 21197.71 32.97 42839.62 47797.23 2014-08-01 00:06:03.000 213 21197.70 32.96 42839.60 47797.22 2014-08-01 00:06:04.000 213 21197.73 32.96 42839.56 47797.24 2014-08-01 00:06:05.000 213 21197.73 32.97 42839.58 47797.24 2014-08-01 00:06:06.000 213 21197.73 32.94 42839.59 47797.24 2014-08-01 00:06:07.000 213 21197.71 32.93 42839.59 47797.24 2014-08-01 00:06:08.000 213 21197.74 32.92 42839.57 47797.25 2014-08-01 00:06:09.000 213 21197.74 32.90 42839.55 47797.24 2014-08-01 00:06:10.000 213 21197.74 32.88 42839.56 47797.24 2014-08-01 00:06:11.000 213 21197.76 32.87 42839.57 47797.24 2014-08-01 00:06:12.000 213 21197.74 32.86 42839.61 47797.26 2014-08-01 00:06:13.000 213 21197.72 32.87 42839.57 47797.24 2014-08-01 00:06:14.000 213 21197.73 32.85 42839.58 47797.27 2014-08-01 00:06:15.000 213 21197.75 32.85 42839.62 47797.25 2014-08-01 00:06:16.000 213 21197.72 32.84 42839.61 47797.24 2014-08-01 00:06:17.000 213 21197.72 32.83 42839.61 47797.26 2014-08-01 00:06:18.000 213 21197.70 32.84 42839.60 47797.25 2014-08-01 00:06:19.000 213 21197.66 32.84 42839.60 47797.22 2014-08-01 00:06:20.000 213 21197.61 32.84 42839.57 47797.24 2014-08-01 00:06:21.000 213 21197.59 32.85 42839.58 47797.19 2014-08-01 00:06:22.000 213 21197.61 32.85 42839.58 47797.17 2014-08-01 00:06:23.000 213 21197.61 32.84 42839.59 47797.19 2014-08-01 00:06:24.000 213 21197.59 32.84 42839.56 47797.16 2014-08-01 00:06:25.000 213 21197.61 32.83 42839.56 47797.15 2014-08-01 00:06:26.000 213 21197.58 32.80 42839.58 47797.15 2014-08-01 00:06:27.000 213 21197.56 32.78 42839.58 47797.16 2014-08-01 00:06:28.000 213 21197.57 32.78 42839.56 47797.16 2014-08-01 00:06:29.000 213 21197.57 32.77 42839.54 47797.16 2014-08-01 00:06:30.000 213 21197.60 32.73 42839.56 47797.16 2014-08-01 00:06:31.000 213 21197.62 32.69 42839.57 47797.18 2014-08-01 00:06:32.000 213 21197.64 32.66 42839.59 47797.22 2014-08-01 00:06:33.000 213 21197.66 32.65 42839.60 47797.23 2014-08-01 00:06:34.000 213 21197.69 32.62 42839.61 47797.26 2014-08-01 00:06:35.000 213 21197.68 32.59 42839.62 47797.25 2014-08-01 00:06:36.000 213 21197.69 32.57 42839.60 47797.28 2014-08-01 00:06:37.000 213 21197.68 32.56 42839.62 47797.27 2014-08-01 00:06:38.000 213 21197.68 32.56 42839.66 47797.27 2014-08-01 00:06:39.000 213 21197.66 32.54 42839.66 47797.29 2014-08-01 00:06:40.000 213 21197.67 32.51 42839.64 47797.28 2014-08-01 00:06:41.000 213 21197.68 32.49 42839.64 47797.26 2014-08-01 00:06:42.000 213 21197.66 32.48 42839.68 47797.29 2014-08-01 00:06:43.000 213 21197.67 32.46 42839.65 47797.29 2014-08-01 00:06:44.000 213 21197.67 32.44 42839.64 47797.28 2014-08-01 00:06:45.000 213 21197.68 32.45 42839.65 47797.28 2014-08-01 00:06:46.000 213 21197.68 32.44 42839.65 47797.26 2014-08-01 00:06:47.000 213 21197.63 32.49 42839.60 47797.26 2014-08-01 00:06:48.000 213 21197.62 32.52 42839.58 47797.20 2014-08-01 00:06:49.000 213 21197.59 32.51 42839.57 47797.15 2014-08-01 00:06:50.000 213 21197.56 32.52 42839.55 47797.15 2014-08-01 00:06:51.000 213 21197.53 32.52 42839.50 47797.11 2014-08-01 00:06:52.000 213 21197.57 32.51 42839.47 47797.08 2014-08-01 00:06:53.000 213 21197.54 32.50 42839.48 47797.05 2014-08-01 00:06:54.000 213 21197.51 32.50 42839.47 47797.07 2014-08-01 00:06:55.000 213 21197.53 32.52 42839.45 47797.03 2014-08-01 00:06:56.000 213 21197.50 32.54 42839.44 47797.02 2014-08-01 00:06:57.000 213 21197.45 32.54 42839.42 47796.99 2014-08-01 00:06:58.000 213 21197.45 32.52 42839.41 47796.98 2014-08-01 00:06:59.000 213 21197.44 32.51 42839.42 47796.97 2014-08-01 00:07:00.000 213 21197.42 32.50 42839.40 47796.95 2014-08-01 00:07:01.000 213 21197.39 32.52 42839.39 47796.96 2014-08-01 00:07:02.000 213 21197.42 32.51 42839.39 47796.96 2014-08-01 00:07:03.000 213 21197.43 32.49 42839.40 47796.95 2014-08-01 00:07:04.000 213 21197.45 32.46 42839.43 47796.98 2014-08-01 00:07:05.000 213 21197.45 32.45 42839.42 47796.97 2014-08-01 00:07:06.000 213 21197.48 32.43 42839.44 47796.99 2014-08-01 00:07:07.000 213 21197.50 32.38 42839.45 47797.01 2014-08-01 00:07:08.000 213 21197.49 32.36 42839.47 47797.03 2014-08-01 00:07:09.000 213 21197.51 32.34 42839.49 47797.04 2014-08-01 00:07:10.000 213 21197.53 32.34 42839.53 47797.09 2014-08-01 00:07:11.000 213 21197.49 32.37 42839.50 47797.11 2014-08-01 00:07:12.000 213 21197.48 32.41 42839.48 47797.07 2014-08-01 00:07:13.000 213 21197.45 32.46 42839.44 47797.06 2014-08-01 00:07:14.000 213 21197.42 32.47 42839.43 47797.00 2014-08-01 00:07:15.000 213 21197.44 32.46 42839.41 47796.96 2014-08-01 00:07:16.000 213 21197.41 32.46 42839.39 47796.94 2014-08-01 00:07:17.000 213 21197.39 32.46 42839.38 47796.93 2014-08-01 00:07:18.000 213 21197.41 32.42 42839.38 47796.90 2014-08-01 00:07:19.000 213 21197.38 32.45 42839.35 47796.92 2014-08-01 00:07:20.000 213 21197.41 32.43 42839.37 47796.90 2014-08-01 00:07:21.000 213 21197.39 32.42 42839.39 47796.90 2014-08-01 00:07:22.000 213 21197.39 32.40 42839.40 47796.91 2014-08-01 00:07:23.000 213 21197.44 32.39 42839.41 47796.95 2014-08-01 00:07:24.000 213 21197.47 32.35 42839.42 47796.98 2014-08-01 00:07:25.000 213 21197.49 32.34 42839.42 47797.01 2014-08-01 00:07:26.000 213 21197.52 32.34 42839.46 47797.02 2014-08-01 00:07:27.000 213 21197.51 32.33 42839.49 47797.05 2014-08-01 00:07:28.000 213 21197.47 32.37 42839.46 47797.06 2014-08-01 00:07:29.000 213 21197.48 32.38 42839.45 47797.04 2014-08-01 00:07:30.000 213 21197.48 32.36 42839.43 47797.04 2014-08-01 00:07:31.000 213 21197.46 32.36 42839.46 47797.05 2014-08-01 00:07:32.000 213 21197.49 32.35 42839.48 47797.05 2014-08-01 00:07:33.000 213 21197.47 32.38 42839.49 47797.03 2014-08-01 00:07:34.000 213 21197.43 32.44 42839.45 47797.03 2014-08-01 00:07:35.000 213 21197.44 32.48 42839.45 47797.00 2014-08-01 00:07:36.000 213 21197.41 32.51 42839.41 47796.96 2014-08-01 00:07:37.000 213 21197.41 32.51 42839.41 47796.93 2014-08-01 00:07:38.000 213 21197.45 32.51 42839.38 47796.93 2014-08-01 00:07:39.000 213 21197.44 32.50 42839.37 47796.92 2014-08-01 00:07:40.000 213 21197.46 32.50 42839.36 47796.93 2014-08-01 00:07:41.000 213 21197.49 32.48 42839.37 47796.92 2014-08-01 00:07:42.000 213 21197.49 32.47 42839.37 47796.94 2014-08-01 00:07:43.000 213 21197.52 32.46 42839.34 47796.94 2014-08-01 00:07:44.000 213 21197.55 32.47 42839.38 47796.97 2014-08-01 00:07:45.000 213 21197.59 32.46 42839.42 47796.99 2014-08-01 00:07:46.000 213 21197.64 32.41 42839.42 47797.01 2014-08-01 00:07:47.000 213 21197.68 32.38 42839.42 47797.07 2014-08-01 00:07:48.000 213 21197.69 32.36 42839.45 47797.08 2014-08-01 00:07:49.000 213 21197.70 32.34 42839.44 47797.10 2014-08-01 00:07:50.000 213 21197.73 32.36 42839.44 47797.14 2014-08-01 00:07:51.000 213 21197.72 32.37 42839.48 47797.14 2014-08-01 00:07:52.000 213 21197.73 32.36 42839.48 47797.18 2014-08-01 00:07:53.000 213 21197.73 32.35 42839.49 47797.17 2014-08-01 00:07:54.000 213 21197.72 32.38 42839.51 47797.18 2014-08-01 00:07:55.000 213 21197.72 32.38 42839.51 47797.19 2014-08-01 00:07:56.000 213 21197.74 32.39 42839.53 47797.20 2014-08-01 00:07:57.000 213 21197.77 32.36 42839.55 47797.22 2014-08-01 00:07:58.000 213 21197.82 32.36 42839.55 47797.22 2014-08-01 00:07:59.000 213 21197.81 32.35 42839.51 47797.22 2014-08-01 00:08:00.000 213 21197.83 32.35 42839.53 47797.24 2014-08-01 00:08:01.000 213 21197.84 32.35 42839.53 47797.24 2014-08-01 00:08:02.000 213 21197.84 32.33 42839.52 47797.25 2014-08-01 00:08:03.000 213 21197.83 32.32 42839.54 47797.25 2014-08-01 00:08:04.000 213 21197.82 32.34 42839.54 47797.24 2014-08-01 00:08:05.000 213 21197.84 32.30 42839.53 47797.26 2014-08-01 00:08:06.000 213 21197.86 32.29 42839.51 47797.24 2014-08-01 00:08:07.000 213 21197.87 32.31 42839.53 47797.25 2014-08-01 00:08:08.000 213 21197.89 32.29 42839.56 47797.26 2014-08-01 00:08:09.000 213 21197.89 32.28 42839.53 47797.23 2014-08-01 00:08:10.000 213 21197.89 32.27 42839.53 47797.26 2014-08-01 00:08:11.000 213 21197.89 32.27 42839.48 47797.24 2014-08-01 00:08:12.000 213 21197.92 32.26 42839.51 47797.25 2014-08-01 00:08:13.000 213 21197.93 32.26 42839.50 47797.25 2014-08-01 00:08:14.000 213 21197.89 32.26 42839.48 47797.25 2014-08-01 00:08:15.000 213 21197.94 32.25 42839.48 47797.26 2014-08-01 00:08:16.000 213 21197.95 32.24 42839.48 47797.26 2014-08-01 00:08:17.000 213 21197.95 32.24 42839.47 47797.25 2014-08-01 00:08:18.000 213 21197.96 32.23 42839.49 47797.26 2014-08-01 00:08:19.000 213 21197.94 32.24 42839.50 47797.27 2014-08-01 00:08:20.000 213 21197.92 32.24 42839.45 47797.28 2014-08-01 00:08:21.000 213 21197.95 32.21 42839.48 47797.27 2014-08-01 00:08:22.000 213 21197.96 32.21 42839.45 47797.27 2014-08-01 00:08:23.000 213 21197.96 32.20 42839.45 47797.29 2014-08-01 00:08:24.000 213 21197.97 32.17 42839.47 47797.28 2014-08-01 00:08:25.000 213 21197.98 32.16 42839.48 47797.28 2014-08-01 00:08:26.000 213 21198.00 32.12 42839.49 47797.29 2014-08-01 00:08:27.000 213 21197.98 32.12 42839.52 47797.28 2014-08-01 00:08:28.000 213 21197.96 32.12 42839.51 47797.30 2014-08-01 00:08:29.000 213 21197.97 32.12 42839.54 47797.30 2014-08-01 00:08:30.000 213 21197.96 32.14 42839.52 47797.31 2014-08-01 00:08:31.000 213 21198.01 32.14 42839.52 47797.31 2014-08-01 00:08:32.000 213 21197.99 32.10 42839.55 47797.32 2014-08-01 00:08:33.000 213 21197.98 32.14 42839.54 47797.31 2014-08-01 00:08:34.000 213 21198.01 32.12 42839.54 47797.31 2014-08-01 00:08:35.000 213 21198.02 32.11 42839.52 47797.33 2014-08-01 00:08:36.000 213 21198.03 32.12 42839.53 47797.34 2014-08-01 00:08:37.000 213 21198.00 32.12 42839.55 47797.34 2014-08-01 00:08:38.000 213 21198.01 32.09 42839.56 47797.37 2014-08-01 00:08:39.000 213 21198.03 32.07 42839.56 47797.34 2014-08-01 00:08:40.000 213 21198.03 32.06 42839.57 47797.37 2014-08-01 00:08:41.000 213 21198.02 32.06 42839.56 47797.38 2014-08-01 00:08:42.000 213 21198.02 32.05 42839.55 47797.39 2014-08-01 00:08:43.000 213 21198.02 32.06 42839.55 47797.39 2014-08-01 00:08:44.000 213 21198.02 32.06 42839.55 47797.38 2014-08-01 00:08:45.000 213 21198.04 32.05 42839.55 47797.38 2014-08-01 00:08:46.000 213 21198.04 32.04 42839.58 47797.39 2014-08-01 00:08:47.000 213 21198.04 32.07 42839.55 47797.40 2014-08-01 00:08:48.000 213 21198.05 32.08 42839.60 47797.41 2014-08-01 00:08:49.000 213 21198.06 32.08 42839.59 47797.42 2014-08-01 00:08:50.000 213 21198.07 32.09 42839.56 47797.41 2014-08-01 00:08:51.000 213 21198.10 32.07 42839.56 47797.43 2014-08-01 00:08:52.000 213 21198.06 32.07 42839.57 47797.40 2014-08-01 00:08:53.000 213 21198.07 32.06 42839.57 47797.44 2014-08-01 00:08:54.000 213 21198.09 32.08 42839.59 47797.43 2014-08-01 00:08:55.000 213 21198.09 32.07 42839.59 47797.41 2014-08-01 00:08:56.000 213 21198.08 32.09 42839.59 47797.44 2014-08-01 00:08:57.000 213 21198.11 32.08 42839.58 47797.43 2014-08-01 00:08:58.000 213 21198.10 32.08 42839.59 47797.41 2014-08-01 00:08:59.000 213 21198.13 32.12 42839.61 47797.44 2014-08-01 00:09:00.000 213 21198.11 32.11 42839.60 47797.44 2014-08-01 00:09:01.000 213 21198.11 32.10 42839.59 47797.44 2014-08-01 00:09:02.000 213 21198.11 32.12 42839.55 47797.44 2014-08-01 00:09:03.000 213 21198.09 32.14 42839.58 47797.44 2014-08-01 00:09:04.000 213 21198.09 32.13 42839.58 47797.42 2014-08-01 00:09:05.000 213 21198.10 32.13 42839.56 47797.43 2014-08-01 00:09:06.000 213 21198.09 32.13 42839.55 47797.42 2014-08-01 00:09:07.000 213 21198.11 32.13 42839.56 47797.45 2014-08-01 00:09:08.000 213 21198.12 32.14 42839.57 47797.44 2014-08-01 00:09:09.000 213 21198.11 32.17 42839.57 47797.41 2014-08-01 00:09:10.000 213 21198.12 32.19 42839.56 47797.42 2014-08-01 00:09:11.000 213 21198.14 32.17 42839.54 47797.42 2014-08-01 00:09:12.000 213 21198.14 32.16 42839.55 47797.41 2014-08-01 00:09:13.000 213 21198.15 32.13 42839.55 47797.39 2014-08-01 00:09:14.000 213 21198.16 32.11 42839.55 47797.43 2014-08-01 00:09:15.000 213 21198.20 32.10 42839.56 47797.45 2014-08-01 00:09:16.000 213 21198.20 32.14 42839.55 47797.44 2014-08-01 00:09:17.000 213 21198.18 32.15 42839.56 47797.44 2014-08-01 00:09:18.000 213 21198.19 32.12 42839.57 47797.47 2014-08-01 00:09:19.000 213 21198.22 32.10 42839.59 47797.47 2014-08-01 00:09:20.000 213 21198.21 32.10 42839.61 47797.50 2014-08-01 00:09:21.000 213 21198.22 32.08 42839.60 47797.51 2014-08-01 00:09:22.000 213 21198.23 32.06 42839.60 47797.52 2014-08-01 00:09:23.000 213 21198.25 32.05 42839.66 47797.53 2014-08-01 00:09:24.000 213 21198.24 32.04 42839.69 47797.56 2014-08-01 00:09:25.000 213 21198.25 32.05 42839.67 47797.59 2014-08-01 00:09:26.000 213 21198.27 32.04 42839.67 47797.57 2014-08-01 00:09:27.000 213 21198.29 32.02 42839.68 47797.60 2014-08-01 00:09:28.000 213 21198.29 32.02 42839.68 47797.58 2014-08-01 00:09:29.000 213 21198.28 32.01 42839.69 47797.60 2014-08-01 00:09:30.000 213 21198.31 32.00 42839.69 47797.58 2014-08-01 00:09:31.000 213 21198.31 32.00 42839.72 47797.60 2014-08-01 00:09:32.000 213 21198.29 31.98 42839.72 47797.62 2014-08-01 00:09:33.000 213 21198.30 31.97 42839.69 47797.60 2014-08-01 00:09:34.000 213 21198.30 31.99 42839.67 47797.61 2014-08-01 00:09:35.000 213 21198.30 31.97 42839.68 47797.59 2014-08-01 00:09:36.000 213 21198.30 31.98 42839.68 47797.60 2014-08-01 00:09:37.000 213 21198.30 31.99 42839.67 47797.62 2014-08-01 00:09:38.000 213 21198.29 32.00 42839.66 47797.59 2014-08-01 00:09:39.000 213 21198.26 32.02 42839.67 47797.61 2014-08-01 00:09:40.000 213 21198.24 32.00 42839.64 47797.60 2014-08-01 00:09:41.000 213 21198.24 32.00 42839.65 47797.56 2014-08-01 00:09:42.000 213 21198.28 31.98 42839.68 47797.60 2014-08-01 00:09:43.000 213 21198.29 31.97 42839.70 47797.61 2014-08-01 00:09:44.000 213 21198.27 31.95 42839.68 47797.57 2014-08-01 00:09:45.000 213 21198.27 31.95 42839.69 47797.61 2014-08-01 00:09:46.000 213 21198.26 31.96 42839.69 47797.60 2014-08-01 00:09:47.000 213 21198.26 31.96 42839.70 47797.61 2014-08-01 00:09:48.000 213 21198.26 31.93 42839.70 47797.61 2014-08-01 00:09:49.000 213 21198.28 31.91 42839.71 47797.64 2014-08-01 00:09:50.000 213 21198.28 31.91 42839.71 47797.60 2014-08-01 00:09:51.000 213 21198.32 31.91 42839.68 47797.64 2014-08-01 00:09:52.000 213 21198.34 31.90 42839.71 47797.64 2014-08-01 00:09:53.000 213 21198.37 31.87 42839.77 47797.65 2014-08-01 00:09:54.000 213 21198.40 31.86 42839.77 47797.67 2014-08-01 00:09:55.000 213 21198.39 31.83 42839.77 47797.68 2014-08-01 00:09:56.000 213 21198.35 31.82 42839.78 47797.71 2014-08-01 00:09:57.000 213 21198.35 31.86 42839.78 47797.73 2014-08-01 00:09:58.000 213 21198.36 31.85 42839.76 47797.71 2014-08-01 00:09:59.000 213 21198.36 31.82 42839.81 47797.73 2014-08-01 00:10:00.000 213 21198.39 31.78 42839.81 47797.72 2014-08-01 00:10:01.000 213 21198.39 31.78 42839.82 47797.75 2014-08-01 00:10:02.000 213 21198.40 31.76 42839.85 47797.78 2014-08-01 00:10:03.000 213 21198.42 31.72 42839.87 47797.75 2014-08-01 00:10:04.000 213 21198.45 31.73 42839.88 47797.78 2014-08-01 00:10:05.000 213 21198.45 31.75 42839.88 47797.79 2014-08-01 00:10:06.000 213 21198.46 31.75 42839.89 47797.82 2014-08-01 00:10:07.000 213 21198.45 31.73 42839.87 47797.83 2014-08-01 00:10:08.000 213 21198.44 31.72 42839.87 47797.81 2014-08-01 00:10:09.000 213 21198.46 31.71 42839.88 47797.82 2014-08-01 00:10:10.000 213 21198.45 31.73 42839.87 47797.81 2014-08-01 00:10:11.000 213 21198.46 31.70 42839.87 47797.83 2014-08-01 00:10:12.000 213 21198.45 31.74 42839.88 47797.82 2014-08-01 00:10:13.000 213 21198.44 31.75 42839.89 47797.81 2014-08-01 00:10:14.000 213 21198.45 31.75 42839.87 47797.82 2014-08-01 00:10:15.000 213 21198.44 31.77 42839.83 47797.80 2014-08-01 00:10:16.000 213 21198.44 31.76 42839.82 47797.77 2014-08-01 00:10:17.000 213 21198.46 31.76 42839.81 47797.78 2014-08-01 00:10:18.000 213 21198.45 31.75 42839.82 47797.77 2014-08-01 00:10:19.000 213 21198.43 31.75 42839.81 47797.75 2014-08-01 00:10:20.000 213 21198.45 31.76 42839.80 47797.74 2014-08-01 00:10:21.000 213 21198.39 31.82 42839.78 47797.74 2014-08-01 00:10:22.000 213 21198.33 31.90 42839.71 47797.68 2014-08-01 00:10:23.000 213 21198.29 31.97 42839.63 47797.63 2014-08-01 00:10:24.000 213 21198.26 32.01 42839.59 47797.55 2014-08-01 00:10:25.000 213 21198.25 32.00 42839.58 47797.48 2014-08-01 00:10:26.000 213 21198.28 31.96 42839.55 47797.44 2014-08-01 00:10:27.000 213 21198.33 31.89 42839.55 47797.41 2014-08-01 00:10:28.000 213 21198.39 31.80 42839.54 47797.47 2014-08-01 00:10:29.000 213 21198.44 31.72 42839.59 47797.53 2014-08-01 00:10:30.000 213 21198.43 31.69 42839.63 47797.57 2014-08-01 00:10:31.000 213 21198.47 31.65 42839.64 47797.65 2014-08-01 00:10:32.000 213 21198.48 31.64 42839.70 47797.65 2014-08-01 00:10:33.000 213 21198.50 31.64 42839.73 47797.69 2014-08-01 00:10:34.000 213 21198.53 31.63 42839.73 47797.72 2014-08-01 00:10:35.000 213 21198.51 31.62 42839.72 47797.71 2014-08-01 00:10:36.000 213 21198.50 31.63 42839.75 47797.73 2014-08-01 00:10:37.000 213 21198.50 31.63 42839.79 47797.75 2014-08-01 00:10:38.000 213 21198.56 31.61 42839.78 47797.76 2014-08-01 00:10:39.000 213 21198.56 31.61 42839.78 47797.74 2014-08-01 00:10:40.000 213 21198.56 31.60 42839.78 47797.77 2014-08-01 00:10:41.000 213 21198.57 31.57 42839.79 47797.77 2014-08-01 00:10:42.000 213 21198.60 31.56 42839.76 47797.78 2014-08-01 00:10:43.000 213 21198.60 31.56 42839.75 47797.78 2014-08-01 00:10:44.000 213 21198.58 31.54 42839.77 47797.79 2014-08-01 00:10:45.000 213 21198.58 31.51 42839.77 47797.80 2014-08-01 00:10:46.000 213 21198.63 31.50 42839.79 47797.80 2014-08-01 00:10:47.000 213 21198.62 31.49 42839.76 47797.80 2014-08-01 00:10:48.000 213 21198.63 31.49 42839.75 47797.83 2014-08-01 00:10:49.000 213 21198.64 31.48 42839.78 47797.81 2014-08-01 00:10:50.000 213 21198.64 31.46 42839.81 47797.83 2014-08-01 00:10:51.000 213 21198.66 31.47 42839.81 47797.86 2014-08-01 00:10:52.000 213 21198.69 31.48 42839.79 47797.83 2014-08-01 00:10:53.000 213 21198.72 31.46 42839.80 47797.87 2014-08-01 00:10:54.000 213 21198.70 31.47 42839.78 47797.85 2014-08-01 00:10:55.000 213 21198.69 31.45 42839.77 47797.86 2014-08-01 00:10:56.000 213 21198.69 31.45 42839.77 47797.86 2014-08-01 00:10:57.000 213 21198.69 31.43 42839.76 47797.84 2014-08-01 00:10:58.000 213 21198.71 31.45 42839.77 47797.86 2014-08-01 00:10:59.000 213 21198.70 31.44 42839.80 47797.87 2014-08-01 00:11:00.000 213 21198.70 31.41 42839.77 47797.89 2014-08-01 00:11:01.000 213 21198.73 31.42 42839.77 47797.89 2014-08-01 00:11:02.000 213 21198.75 31.42 42839.73 47797.88 2014-08-01 00:11:03.000 213 21198.74 31.43 42839.76 47797.91 2014-08-01 00:11:04.000 213 21198.77 31.43 42839.76 47797.88 2014-08-01 00:11:05.000 213 21198.77 31.42 42839.75 47797.89 2014-08-01 00:11:06.000 213 21198.75 31.42 42839.76 47797.90 2014-08-01 00:11:07.000 213 21198.72 31.41 42839.75 47797.88 2014-08-01 00:11:08.000 213 21198.69 31.43 42839.77 47797.86 2014-08-01 00:11:09.000 213 21198.69 31.46 42839.77 47797.85 2014-08-01 00:11:10.000 213 21198.66 31.48 42839.72 47797.83 2014-08-01 00:11:11.000 213 21198.62 31.50 42839.69 47797.80 2014-08-01 00:11:12.000 213 21198.64 31.50 42839.69 47797.76 2014-08-01 00:11:13.000 213 21198.64 31.50 42839.67 47797.74 2014-08-01 00:11:14.000 213 21198.62 31.50 42839.68 47797.73 2014-08-01 00:11:15.000 213 21198.63 31.49 42839.68 47797.75 2014-08-01 00:11:16.000 213 21198.65 31.45 42839.66 47797.75 2014-08-01 00:11:17.000 213 21198.67 31.43 42839.67 47797.77 2014-08-01 00:11:18.000 213 21198.69 31.42 42839.66 47797.75 2014-08-01 00:11:19.000 213 21198.72 31.43 42839.66 47797.76 2014-08-01 00:11:20.000 213 21198.71 31.43 42839.66 47797.76 2014-08-01 00:11:21.000 213 21198.70 31.42 42839.67 47797.77 2014-08-01 00:11:22.000 213 21198.71 31.40 42839.66 47797.77 2014-08-01 00:11:23.000 213 21198.72 31.40 42839.67 47797.77 2014-08-01 00:11:24.000 213 21198.71 31.40 42839.66 47797.78 2014-08-01 00:11:25.000 213 21198.74 31.39 42839.67 47797.77 2014-08-01 00:11:26.000 213 21198.76 31.38 42839.65 47797.77 2014-08-01 00:11:27.000 213 21198.75 31.37 42839.65 47797.78 2014-08-01 00:11:28.000 213 21198.77 31.35 42839.64 47797.78 2014-08-01 00:11:29.000 213 21198.77 31.34 42839.64 47797.80 2014-08-01 00:11:30.000 213 21198.78 31.33 42839.69 47797.79 2014-08-01 00:11:31.000 213 21198.77 31.28 42839.70 47797.82 2014-08-01 00:11:32.000 213 21198.78 31.28 42839.66 47797.81 2014-08-01 00:11:33.000 213 21198.80 31.29 42839.66 47797.86 2014-08-01 00:11:34.000 213 21198.80 31.28 42839.68 47797.83 2014-08-01 00:11:35.000 213 21198.83 31.25 42839.74 47797.87 2014-08-01 00:11:36.000 213 21198.82 31.23 42839.70 47797.86 2014-08-01 00:11:37.000 213 21198.82 31.23 42839.71 47797.86 2014-08-01 00:11:38.000 213 21198.84 31.18 42839.71 47797.86 2014-08-01 00:11:39.000 213 21198.85 31.16 42839.70 47797.89 2014-08-01 00:11:40.000 213 21198.84 31.16 42839.70 47797.88 2014-08-01 00:11:41.000 213 21198.84 31.15 42839.71 47797.87 2014-08-01 00:11:42.000 213 21198.87 31.15 42839.72 47797.88 2014-08-01 00:11:43.000 213 21198.87 31.15 42839.69 47797.87 2014-08-01 00:11:44.000 213 21198.89 31.15 42839.70 47797.89 2014-08-01 00:11:45.000 213 21198.94 31.12 42839.71 47797.88 2014-08-01 00:11:46.000 213 21198.93 31.09 42839.72 47797.87 2014-08-01 00:11:47.000 213 21198.92 31.09 42839.71 47797.88 2014-08-01 00:11:48.000 213 21198.97 31.09 42839.69 47797.89 2014-08-01 00:11:49.000 213 21198.97 31.06 42839.66 47797.88 2014-08-01 00:11:50.000 213 21198.97 31.07 42839.66 47797.90 2014-08-01 00:11:51.000 213 21198.96 31.11 42839.66 47797.89 2014-08-01 00:11:52.000 213 21198.96 31.12 42839.60 47797.86 2014-08-01 00:11:53.000 213 21198.98 31.13 42839.59 47797.83 2014-08-01 00:11:54.000 213 21198.98 31.11 42839.58 47797.79 2014-08-01 00:11:55.000 213 21199.01 31.08 42839.54 47797.77 2014-08-01 00:11:56.000 213 21199.03 31.05 42839.53 47797.77 2014-08-01 00:11:57.000 213 21199.03 31.02 42839.52 47797.77 2014-08-01 00:11:58.000 213 21199.05 31.04 42839.51 47797.76 2014-08-01 00:11:59.000 213 21199.05 31.05 42839.50 47797.78 2014-08-01 00:12:00.000 213 21199.04 31.03 42839.49 47797.79 2014-08-01 00:12:01.000 213 21199.05 31.01 42839.45 47797.77 2014-08-01 00:12:02.000 213 21199.09 31.01 42839.46 47797.77 2014-08-01 00:12:03.000 213 21199.10 31.00 42839.46 47797.74 2014-08-01 00:12:04.000 213 21199.10 30.95 42839.45 47797.77 2014-08-01 00:12:05.000 213 21199.11 30.93 42839.45 47797.77 2014-08-01 00:12:06.000 213 21199.11 30.94 42839.47 47797.74 2014-08-01 00:12:07.000 213 21199.12 30.94 42839.46 47797.78 2014-08-01 00:12:08.000 213 21199.11 30.93 42839.45 47797.77 2014-08-01 00:12:09.000 213 21199.11 30.93 42839.48 47797.76 2014-08-01 00:12:10.000 213 21199.09 30.91 42839.46 47797.75 2014-08-01 00:12:11.000 213 21199.10 30.88 42839.45 47797.75 2014-08-01 00:12:12.000 213 21199.12 30.88 42839.42 47797.76 2014-08-01 00:12:13.000 213 21199.14 30.87 42839.44 47797.75 2014-08-01 00:12:14.000 213 21199.16 30.85 42839.46 47797.78 2014-08-01 00:12:15.000 213 21199.17 30.84 42839.42 47797.76 2014-08-01 00:12:16.000 213 21199.19 30.80 42839.42 47797.77 2014-08-01 00:12:17.000 213 21199.18 30.83 42839.48 47797.80 2014-08-01 00:12:18.000 213 21199.19 30.83 42839.47 47797.79 2014-08-01 00:12:19.000 213 21199.20 30.83 42839.46 47797.82 2014-08-01 00:12:20.000 213 21199.21 30.80 42839.45 47797.78 2014-08-01 00:12:21.000 213 21199.21 30.81 42839.43 47797.80 2014-08-01 00:12:22.000 213 21199.22 30.82 42839.47 47797.81 2014-08-01 00:12:23.000 213 21199.25 30.80 42839.48 47797.81 2014-08-01 00:12:24.000 213 21199.25 30.79 42839.49 47797.81 2014-08-01 00:12:25.000 213 21199.28 30.78 42839.48 47797.83 2014-08-01 00:12:26.000 213 21199.30 30.75 42839.50 47797.82 2014-08-01 00:12:27.000 213 21199.29 30.76 42839.49 47797.83 2014-08-01 00:12:28.000 213 21199.29 30.74 42839.45 47797.83 2014-08-01 00:12:29.000 213 21199.30 30.73 42839.45 47797.83 2014-08-01 00:12:30.000 213 21199.30 30.75 42839.45 47797.84 2014-08-01 00:12:31.000 213 21199.34 30.74 42839.46 47797.85 2014-08-01 00:12:32.000 213 21199.36 30.72 42839.45 47797.84 2014-08-01 00:12:33.000 213 21199.35 30.67 42839.46 47797.83 2014-08-01 00:12:34.000 213 21199.36 30.69 42839.50 47797.86 2014-08-01 00:12:35.000 213 21199.36 30.69 42839.49 47797.84 2014-08-01 00:12:36.000 213 21199.37 30.69 42839.47 47797.86 2014-08-01 00:12:37.000 213 21199.39 30.68 42839.47 47797.85 2014-08-01 00:12:38.000 213 21199.42 30.66 42839.47 47797.88 2014-08-01 00:12:39.000 213 21199.43 30.63 42839.46 47797.88 2014-08-01 00:12:40.000 213 21199.46 30.64 42839.44 47797.88 2014-08-01 00:12:41.000 213 21199.51 30.63 42839.45 47797.91 2014-08-01 00:12:42.000 213 21199.49 30.60 42839.48 47797.93 2014-08-01 00:12:43.000 213 21199.48 30.56 42839.49 47797.95 2014-08-01 00:12:44.000 213 21199.49 30.54 42839.50 47797.95 2014-08-01 00:12:45.000 213 21199.54 30.54 42839.50 47797.99 2014-08-01 00:12:46.000 213 21199.54 30.55 42839.51 47798.00 2014-08-01 00:12:47.000 213 21199.57 30.54 42839.54 47798.02 2014-08-01 00:12:48.000 213 21199.60 30.54 42839.54 47798.01 2014-08-01 00:12:49.000 213 21199.60 30.55 42839.55 47797.99 2014-08-01 00:12:50.000 213 21199.60 30.52 42839.50 47798.04 2014-08-01 00:12:51.000 213 21199.62 30.51 42839.54 47798.03 2014-08-01 00:12:52.000 213 21199.62 30.48 42839.52 47798.04 2014-08-01 00:12:53.000 213 21199.65 30.45 42839.51 47798.04 2014-08-01 00:12:54.000 213 21199.68 30.45 42839.55 47798.04 2014-08-01 00:12:55.000 213 21199.69 30.44 42839.54 47798.07 2014-08-01 00:12:56.000 213 21199.71 30.41 42839.56 47798.08 2014-08-01 00:12:57.000 213 21199.70 30.40 42839.52 47798.09 2014-08-01 00:12:58.000 213 21199.71 30.38 42839.55 47798.09 2014-08-01 00:12:59.000 213 21199.72 30.39 42839.55 47798.12 2014-08-01 00:13:00.000 213 21199.71 30.38 42839.52 47798.13 2014-08-01 00:13:01.000 213 21199.71 30.37 42839.56 47798.13 2014-08-01 00:13:02.000 213 21199.72 30.35 42839.61 47798.14 2014-08-01 00:13:03.000 213 21199.76 30.37 42839.58 47798.14 2014-08-01 00:13:04.000 213 21199.79 30.34 42839.61 47798.15 2014-08-01 00:13:05.000 213 21199.83 30.30 42839.63 47798.17 2014-08-01 00:13:06.000 213 21199.83 30.26 42839.65 47798.20 2014-08-01 00:13:07.000 213 21199.84 30.25 42839.64 47798.24 2014-08-01 00:13:08.000 213 21199.83 30.27 42839.64 47798.24 2014-08-01 00:13:09.000 213 21199.82 30.29 42839.66 47798.25 2014-08-01 00:13:10.000 213 21199.79 30.29 42839.62 47798.24 2014-08-01 00:13:11.000 213 21199.79 30.28 42839.59 47798.24 2014-08-01 00:13:12.000 213 21199.78 30.29 42839.61 47798.20 2014-08-01 00:13:13.000 213 21199.81 30.28 42839.63 47798.20 2014-08-01 00:13:14.000 213 21199.81 30.28 42839.56 47798.21 2014-08-01 00:13:15.000 213 21199.81 30.27 42839.59 47798.19 2014-08-01 00:13:16.000 213 21199.83 30.27 42839.59 47798.21 2014-08-01 00:13:17.000 213 21199.85 30.22 42839.60 47798.20 2014-08-01 00:13:18.000 213 21199.84 30.20 42839.60 47798.18 2014-08-01 00:13:19.000 213 21199.83 30.20 42839.61 47798.19 2014-08-01 00:13:20.000 213 21199.88 30.17 42839.63 47798.19 2014-08-01 00:13:21.000 213 21199.88 30.16 42839.63 47798.21 2014-08-01 00:13:22.000 213 21199.88 30.18 42839.61 47798.22 2014-08-01 00:13:23.000 213 21199.88 30.18 42839.60 47798.21 2014-08-01 00:13:24.000 213 21199.88 30.17 42839.60 47798.20 2014-08-01 00:13:25.000 213 21199.86 30.13 42839.58 47798.20 2014-08-01 00:13:26.000 213 21199.89 30.11 42839.59 47798.23 2014-08-01 00:13:27.000 213 21199.91 30.11 42839.57 47798.24 2014-08-01 00:13:28.000 213 21199.90 30.10 42839.54 47798.21 2014-08-01 00:13:29.000 213 21199.89 30.07 42839.56 47798.22 2014-08-01 00:13:30.000 213 21199.89 30.07 42839.55 47798.24 2014-08-01 00:13:31.000 213 21199.92 30.05 42839.56 47798.23 2014-08-01 00:13:32.000 213 21199.96 30.04 42839.54 47798.21 2014-08-01 00:13:33.000 213 21199.93 30.03 42839.57 47798.23 2014-08-01 00:13:34.000 213 21199.94 30.00 42839.61 47798.22 2014-08-01 00:13:35.000 213 21199.95 29.99 42839.58 47798.22 2014-08-01 00:13:36.000 213 21199.96 29.98 42839.53 47798.22 2014-08-01 00:13:37.000 213 21199.93 29.98 42839.56 47798.22 2014-08-01 00:13:38.000 213 21199.93 30.00 42839.57 47798.21 2014-08-01 00:13:39.000 213 21199.96 30.05 42839.54 47798.20 2014-08-01 00:13:40.000 213 21199.95 30.06 42839.51 47798.18 2014-08-01 00:13:41.000 213 21199.94 30.04 42839.48 47798.17 2014-08-01 00:13:42.000 213 21199.93 30.04 42839.45 47798.14 2014-08-01 00:13:43.000 213 21199.92 30.03 42839.48 47798.12 2014-08-01 00:13:44.000 213 21199.95 30.02 42839.47 47798.11 2014-08-01 00:13:45.000 213 21199.93 30.02 42839.46 47798.11 2014-08-01 00:13:46.000 213 21199.94 30.02 42839.48 47798.12 2014-08-01 00:13:47.000 213 21199.92 30.00 42839.48 47798.08 2014-08-01 00:13:48.000 213 21199.94 30.02 42839.47 47798.12 2014-08-01 00:13:49.000 213 21199.96 29.98 42839.46 47798.10 2014-08-01 00:13:50.000 213 21200.00 29.97 42839.44 47798.09 2014-08-01 00:13:51.000 213 21199.99 29.99 42839.43 47798.11 2014-08-01 00:13:52.000 213 21199.97 29.97 42839.41 47798.10 2014-08-01 00:13:53.000 213 21199.94 30.00 42839.40 47798.09 2014-08-01 00:13:54.000 213 21199.93 30.01 42839.41 47798.06 2014-08-01 00:13:55.000 213 21199.96 30.01 42839.41 47798.07 2014-08-01 00:13:56.000 213 21199.98 29.97 42839.42 47798.06 2014-08-01 00:13:57.000 213 21199.99 29.90 42839.45 47798.08 2014-08-01 00:13:58.000 213 21199.96 29.87 42839.45 47798.10 2014-08-01 00:13:59.000 213 21199.94 29.87 42839.48 47798.12 2014-08-01 00:14:00.000 213 21199.94 29.87 42839.48 47798.14 2014-08-01 00:14:01.000 213 21199.97 29.83 42839.51 47798.14 2014-08-01 00:14:02.000 213 21199.99 29.82 42839.50 47798.15 2014-08-01 00:14:03.000 213 21199.96 29.83 42839.52 47798.16 2014-08-01 00:14:04.000 213 21199.94 29.86 42839.52 47798.17 2014-08-01 00:14:05.000 213 21199.99 29.84 42839.51 47798.17 2014-08-01 00:14:06.000 213 21199.97 29.82 42839.52 47798.16 2014-08-01 00:14:07.000 213 21199.96 29.82 42839.51 47798.17 2014-08-01 00:14:08.000 213 21199.96 29.83 42839.52 47798.18 2014-08-01 00:14:09.000 213 21199.98 29.80 42839.51 47798.16 2014-08-01 00:14:10.000 213 21199.97 29.80 42839.50 47798.18 2014-08-01 00:14:11.000 213 21199.96 29.80 42839.50 47798.19 2014-08-01 00:14:12.000 213 21199.99 29.79 42839.52 47798.17 2014-08-01 00:14:13.000 213 21200.02 29.79 42839.53 47798.19 2014-08-01 00:14:14.000 213 21200.02 29.79 42839.50 47798.21 2014-08-01 00:14:15.000 213 21200.01 29.77 42839.49 47798.17 2014-08-01 00:14:16.000 213 21200.01 29.78 42839.48 47798.20 2014-08-01 00:14:17.000 213 21200.05 29.75 42839.48 47798.19 2014-08-01 00:14:18.000 213 21200.08 29.72 42839.48 47798.20 2014-08-01 00:14:19.000 213 21200.09 29.71 42839.51 47798.21 2014-08-01 00:14:20.000 213 21200.11 29.69 42839.53 47798.25 2014-08-01 00:14:21.000 213 21200.14 29.69 42839.53 47798.27 2014-08-01 00:14:22.000 213 21200.19 29.67 42839.56 47798.28 2014-08-01 00:14:23.000 213 21200.21 29.67 42839.53 47798.30 2014-08-01 00:14:24.000 213 21200.25 29.66 42839.53 47798.29 2014-08-01 00:14:25.000 213 21200.21 29.71 42839.53 47798.32 2014-08-01 00:14:26.000 213 21200.15 29.79 42839.51 47798.29 2014-08-01 00:14:27.000 213 21200.11 29.85 42839.47 47798.25 2014-08-01 00:14:28.000 213 21200.10 29.90 42839.42 47798.21 2014-08-01 00:14:29.000 213 21200.11 29.92 42839.35 47798.15 2014-08-01 00:14:30.000 213 21200.12 29.90 42839.32 47798.11 2014-08-01 00:14:31.000 213 21200.14 29.89 42839.35 47798.09 2014-08-01 00:14:32.000 213 21200.14 29.91 42839.32 47798.09 2014-08-01 00:14:33.000 213 21200.13 29.90 42839.30 47798.06 2014-08-01 00:14:34.000 213 21200.13 29.88 42839.30 47798.08 2014-08-01 00:14:35.000 213 21200.17 29.88 42839.27 47798.07 2014-08-01 00:14:36.000 213 21200.20 29.87 42839.27 47798.10 2014-08-01 00:14:37.000 213 21200.22 29.84 42839.30 47798.10 2014-08-01 00:14:38.000 213 21200.24 29.83 42839.29 47798.13 2014-08-01 00:14:39.000 213 21200.24 29.80 42839.31 47798.14 2014-08-01 00:14:40.000 213 21200.27 29.78 42839.36 47798.17 2014-08-01 00:14:41.000 213 21200.27 29.74 42839.41 47798.19 2014-08-01 00:14:42.000 213 21200.31 29.73 42839.45 47798.23 2014-08-01 00:14:43.000 213 21200.33 29.73 42839.45 47798.24 2014-08-01 00:14:44.000 213 21200.34 29.71 42839.44 47798.30 2014-08-01 00:14:45.000 213 21200.34 29.74 42839.47 47798.29 2014-08-01 00:14:46.000 213 21200.33 29.77 42839.47 47798.32 2014-08-01 00:14:47.000 213 21200.29 29.77 42839.48 47798.31 2014-08-01 00:14:48.000 213 21200.29 29.77 42839.47 47798.32 2014-08-01 00:14:49.000 213 21200.30 29.73 42839.44 47798.30 2014-08-01 00:14:50.000 213 21200.34 29.70 42839.47 47798.32 2014-08-01 00:14:51.000 213 21200.35 29.68 42839.51 47798.33 2014-08-01 00:14:52.000 213 21200.34 29.67 42839.49 47798.34 2014-08-01 00:14:53.000 213 21200.36 29.69 42839.46 47798.35 2014-08-01 00:14:54.000 213 21200.35 29.68 42839.46 47798.35 2014-08-01 00:14:55.000 213 21200.36 29.68 42839.50 47798.34 2014-08-01 00:14:56.000 213 21200.38 29.68 42839.53 47798.35 2014-08-01 00:14:57.000 213 21200.40 29.68 42839.50 47798.37 2014-08-01 00:14:58.000 213 21200.43 29.66 42839.49 47798.37 2014-08-01 00:14:59.000 213 21200.43 29.67 42839.50 47798.37 2014-08-01 00:15:00.000 213 21200.43 29.66 42839.49 47798.37 2014-08-01 00:15:01.000 213 21200.47 29.62 42839.52 47798.40 2014-08-01 00:15:02.000 213 21200.48 29.62 42839.51 47798.38 2014-08-01 00:15:03.000 213 21200.46 29.61 42839.53 47798.41 2014-08-01 00:15:04.000 213 21200.47 29.61 42839.51 47798.42 2014-08-01 00:15:05.000 213 21200.50 29.61 42839.51 47798.39 2014-08-01 00:15:06.000 213 21200.52 29.57 42839.54 47798.42 2014-08-01 00:15:07.000 213 21200.49 29.56 42839.56 47798.43 2014-08-01 00:15:08.000 213 21200.53 29.55 42839.55 47798.44 2014-08-01 00:15:09.000 213 21200.56 29.55 42839.54 47798.44 2014-08-01 00:15:10.000 213 21200.54 29.57 42839.57 47798.44 2014-08-01 00:15:11.000 213 21200.52 29.58 42839.54 47798.43 2014-08-01 00:15:12.000 213 21200.52 29.56 42839.51 47798.46 2014-08-01 00:15:13.000 213 21200.52 29.55 42839.51 47798.46 2014-08-01 00:15:14.000 213 21200.50 29.54 42839.54 47798.46 2014-08-01 00:15:15.000 213 21200.54 29.53 42839.48 47798.45 2014-08-01 00:15:16.000 213 21200.55 29.52 42839.49 47798.46 2014-08-01 00:15:17.000 213 21200.53 29.52 42839.50 47798.47 2014-08-01 00:15:18.000 213 21200.55 29.53 42839.52 47798.44 2014-08-01 00:15:19.000 213 21200.57 29.51 42839.52 47798.45 2014-08-01 00:15:20.000 213 21200.57 29.49 42839.51 47798.46 2014-08-01 00:15:21.000 213 21200.55 29.49 42839.51 47798.45 2014-08-01 00:15:22.000 213 21200.58 29.46 42839.51 47798.46 2014-08-01 00:15:23.000 213 21200.57 29.44 42839.52 47798.46 2014-08-01 00:15:24.000 213 21200.56 29.44 42839.50 47798.47 2014-08-01 00:15:25.000 213 21200.55 29.40 42839.52 47798.44 2014-08-01 00:15:26.000 213 21200.56 29.39 42839.52 47798.47 2014-08-01 00:15:27.000 213 21200.54 29.40 42839.52 47798.47 2014-08-01 00:15:28.000 213 21200.55 29.39 42839.52 47798.44 2014-08-01 00:15:29.000 213 21200.58 29.36 42839.49 47798.45 2014-08-01 00:15:30.000 213 21200.58 29.35 42839.50 47798.45 2014-08-01 00:15:31.000 213 21200.56 29.34 42839.51 47798.45 2014-08-01 00:15:32.000 213 21200.58 29.32 42839.53 47798.47 2014-08-01 00:15:33.000 213 21200.62 29.30 42839.56 47798.48 2014-08-01 00:15:34.000 213 21200.61 29.31 42839.55 47798.46 2014-08-01 00:15:35.000 213 21200.60 29.28 42839.55 47798.47 2014-08-01 00:15:36.000 213 21200.61 29.24 42839.51 47798.50 2014-08-01 00:15:37.000 213 21200.61 29.24 42839.50 47798.49 2014-08-01 00:15:38.000 213 21200.63 29.22 42839.53 47798.49 2014-08-01 00:15:39.000 213 21200.67 29.21 42839.55 47798.49 2014-08-01 00:15:40.000 213 21200.67 29.20 42839.54 47798.54 2014-08-01 00:15:41.000 213 21200.64 29.20 42839.53 47798.50 2014-08-01 00:15:42.000 213 21200.67 29.20 42839.55 47798.52 2014-08-01 00:15:43.000 213 21200.73 29.16 42839.57 47798.55 2014-08-01 00:15:44.000 213 21200.78 29.14 42839.53 47798.57 2014-08-01 00:15:45.000 213 21200.79 29.12 42839.57 47798.60 2014-08-01 00:15:46.000 213 21200.81 29.12 42839.57 47798.62 2014-08-01 00:15:47.000 213 21200.85 29.10 42839.59 47798.63 2014-08-01 00:15:48.000 213 21200.86 29.10 42839.63 47798.67 2014-08-01 00:15:49.000 213 21200.86 29.09 42839.59 47798.64 2014-08-01 00:15:50.000 213 21200.87 29.12 42839.60 47798.65 2014-08-01 00:15:51.000 213 21200.88 29.11 42839.60 47798.67 2014-08-01 00:15:52.000 213 21200.85 29.10 42839.61 47798.67 2014-08-01 00:15:53.000 213 21200.89 29.10 42839.60 47798.67 2014-08-01 00:15:54.000 213 21200.87 29.10 42839.61 47798.67 2014-08-01 00:15:55.000 213 21200.88 29.10 42839.60 47798.65 2014-08-01 00:15:56.000 213 21200.85 29.08 42839.57 47798.65 2014-08-01 00:15:57.000 213 21200.87 29.08 42839.59 47798.64 2014-08-01 00:15:58.000 213 21200.90 29.07 42839.54 47798.64 2014-08-01 00:15:59.000 213 21200.88 29.06 42839.57 47798.65 2014-08-01 00:16:00.000 213 21200.87 29.03 42839.58 47798.63 2014-08-01 00:16:01.000 213 21200.87 29.04 42839.55 47798.66 2014-08-01 00:16:02.000 213 21200.87 29.07 42839.53 47798.60 2014-08-01 00:16:03.000 213 21200.83 29.04 42839.55 47798.66 2014-08-01 00:16:04.000 213 21200.83 29.02 42839.55 47798.61 2014-08-01 00:16:05.000 213 21200.85 29.02 42839.54 47798.62 2014-08-01 00:16:06.000 213 21200.84 29.04 42839.55 47798.61 2014-08-01 00:16:07.000 213 21200.82 29.03 42839.53 47798.61 2014-08-01 00:16:08.000 213 21200.83 28.99 42839.54 47798.58 2014-08-01 00:16:09.000 213 21200.82 28.97 42839.50 47798.59 2014-08-01 00:16:10.000 213 21200.80 29.00 42839.50 47798.59 2014-08-01 00:16:11.000 213 21200.79 28.99 42839.50 47798.57 2014-08-01 00:16:12.000 213 21200.78 28.97 42839.50 47798.56 2014-08-01 00:16:13.000 213 21200.78 28.98 42839.48 47798.56 2014-08-01 00:16:14.000 213 21200.80 28.98 42839.51 47798.53 2014-08-01 00:16:15.000 213 21200.84 28.98 42839.49 47798.54 2014-08-01 00:16:16.000 213 21200.81 29.00 42839.53 47798.55 2014-08-01 00:16:17.000 213 21200.83 28.99 42839.49 47798.55 2014-08-01 00:16:18.000 213 21200.81 28.98 42839.46 47798.55 2014-08-01 00:16:19.000 213 21200.79 28.99 42839.45 47798.54 2014-08-01 00:16:20.000 213 21200.83 28.99 42839.45 47798.55 2014-08-01 00:16:21.000 213 21200.88 28.97 42839.48 47798.54 2014-08-01 00:16:22.000 213 21200.87 28.97 42839.47 47798.56 2014-08-01 00:16:23.000 213 21200.88 28.98 42839.45 47798.57 2014-08-01 00:16:24.000 213 21200.92 28.94 42839.45 47798.58 2014-08-01 00:16:25.000 213 21200.93 28.92 42839.49 47798.58 2014-08-01 00:16:26.000 213 21200.91 28.96 42839.46 47798.58 2014-08-01 00:16:27.000 213 21200.95 28.96 42839.47 47798.58 2014-08-01 00:16:28.000 213 21200.96 28.94 42839.44 47798.59 2014-08-01 00:16:29.000 213 21200.94 28.95 42839.49 47798.60 2014-08-01 00:16:30.000 213 21200.97 28.95 42839.46 47798.60 2014-08-01 00:16:31.000 213 21200.98 28.94 42839.47 47798.62 2014-08-01 00:16:32.000 213 21200.99 28.91 42839.49 47798.62 2014-08-01 00:16:33.000 213 21200.97 28.94 42839.48 47798.62 2014-08-01 00:16:34.000 213 21200.99 28.95 42839.48 47798.63 2014-08-01 00:16:35.000 213 21200.98 28.93 42839.50 47798.61 2014-08-01 00:16:36.000 213 21200.99 28.92 42839.47 47798.64 2014-08-01 00:16:37.000 213 21201.02 28.90 42839.45 47798.62 2014-08-01 00:16:38.000 213 21201.04 28.89 42839.43 47798.63 2014-08-01 00:16:39.000 213 21201.04 28.87 42839.45 47798.63 2014-08-01 00:16:40.000 213 21201.04 28.88 42839.45 47798.65 2014-08-01 00:16:41.000 213 21201.04 28.90 42839.48 47798.65 2014-08-01 00:16:42.000 213 21201.09 28.86 42839.46 47798.67 2014-08-01 00:16:43.000 213 21201.13 28.86 42839.48 47798.67 2014-08-01 00:16:44.000 213 21201.13 28.87 42839.49 47798.68 2014-08-01 00:16:45.000 213 21201.17 28.85 42839.48 47798.70 2014-08-01 00:16:46.000 213 21201.21 28.83 42839.49 47798.69 2014-08-01 00:16:47.000 213 21201.26 28.80 42839.51 47798.75 2014-08-01 00:16:48.000 213 21201.32 28.77 42839.50 47798.76 2014-08-01 00:16:49.000 213 21201.39 28.73 42839.55 47798.80 2014-08-01 00:16:50.000 213 21201.43 28.72 42839.57 47798.84 2014-08-01 00:16:51.000 213 21201.50 28.67 42839.60 47798.88 2014-08-01 00:16:52.000 213 21201.52 28.65 42839.59 47798.91 2014-08-01 00:16:53.000 213 21201.54 28.66 42839.59 47798.93 2014-08-01 00:16:54.000 213 21201.57 28.63 42839.60 47798.97 2014-08-01 00:16:55.000 213 21201.61 28.64 42839.59 47798.98 2014-08-01 00:16:56.000 213 21201.64 28.65 42839.60 47798.99 2014-08-01 00:16:57.000 213 21201.65 28.65 42839.62 47798.99 2014-08-01 00:16:58.000 213 21201.64 28.66 42839.59 47798.98 2014-08-01 00:16:59.000 213 21201.65 28.66 42839.60 47799.02 2014-08-01 00:17:00.000 213 21201.68 28.61 42839.62 47799.01 2014-08-01 00:17:01.000 213 21201.66 28.63 42839.61 47798.99 2014-08-01 00:17:02.000 213 21201.63 28.67 42839.61 47799.01 2014-08-01 00:17:03.000 213 21201.59 28.69 42839.58 47798.98 2014-08-01 00:17:04.000 213 21201.58 28.69 42839.55 47798.95 2014-08-01 00:17:05.000 213 21201.57 28.71 42839.56 47798.94 2014-08-01 00:17:06.000 213 21201.56 28.72 42839.54 47798.95 2014-08-01 00:17:07.000 213 21201.54 28.68 42839.55 47798.90 2014-08-01 00:17:08.000 213 21201.48 28.69 42839.52 47798.89 2014-08-01 00:17:09.000 213 21201.44 28.70 42839.49 47798.86 2014-08-01 00:17:10.000 213 21201.43 28.70 42839.51 47798.82 2014-08-01 00:17:11.000 213 21201.42 28.69 42839.46 47798.78 2014-08-01 00:17:12.000 213 21201.44 28.66 42839.48 47798.78 2014-08-01 00:17:13.000 213 21201.43 28.65 42839.45 47798.78 2014-08-01 00:17:14.000 213 21201.41 28.66 42839.43 47798.75 2014-08-01 00:17:15.000 213 21201.39 28.66 42839.42 47798.73 2014-08-01 00:17:16.000 213 21201.38 28.67 42839.39 47798.74 2014-08-01 00:17:17.000 213 21201.36 28.68 42839.38 47798.72 2014-08-01 00:17:18.000 213 21201.37 28.68 42839.40 47798.71 2014-08-01 00:17:19.000 213 21201.39 28.64 42839.39 47798.69 2014-08-01 00:17:20.000 213 21201.39 28.63 42839.38 47798.71 2014-08-01 00:17:21.000 213 21201.40 28.64 42839.43 47798.72 2014-08-01 00:17:22.000 213 21201.39 28.63 42839.45 47798.73 2014-08-01 00:17:23.000 213 21201.38 28.59 42839.40 47798.71 2014-08-01 00:17:24.000 213 21201.43 28.57 42839.39 47798.72 2014-08-01 00:17:25.000 213 21201.43 28.55 42839.44 47798.75 2014-08-01 00:17:26.000 213 21201.40 28.53 42839.42 47798.72 2014-08-01 00:17:27.000 213 21201.38 28.54 42839.43 47798.71 2014-08-01 00:17:28.000 213 21201.38 28.55 42839.42 47798.73 2014-08-01 00:17:29.000 213 21201.35 28.55 42839.42 47798.72 2014-08-01 00:17:30.000 213 21201.35 28.54 42839.42 47798.72 2014-08-01 00:17:31.000 213 21201.41 28.48 42839.43 47798.72 2014-08-01 00:17:32.000 213 21201.53 28.36 42839.45 47798.76 2014-08-01 00:17:33.000 213 21201.63 28.27 42839.52 47798.86 2014-08-01 00:17:34.000 213 21201.71 28.21 42839.55 47798.95 2014-08-01 00:17:35.000 213 21201.79 28.17 42839.58 47799.01 2014-08-01 00:17:36.000 213 21201.81 28.18 42839.61 47799.07 2014-08-01 00:17:37.000 213 21201.83 28.16 42839.64 47799.11 2014-08-01 00:17:38.000 213 21201.85 28.16 42839.67 47799.16 2014-08-01 00:17:39.000 213 21201.85 28.16 42839.68 47799.17 2014-08-01 00:17:40.000 213 21201.85 28.18 42839.71 47799.18 2014-08-01 00:17:41.000 213 21201.87 28.15 42839.69 47799.21 2014-08-01 00:17:42.000 213 21201.88 28.14 42839.72 47799.20 2014-08-01 00:17:43.000 213 21201.88 28.12 42839.71 47799.20 2014-08-01 00:17:44.000 213 21201.93 28.11 42839.70 47799.21 2014-08-01 00:17:45.000 213 21201.91 28.08 42839.71 47799.24 2014-08-01 00:17:46.000 213 21201.96 28.07 42839.71 47799.23 2014-08-01 00:17:47.000 213 21201.96 28.05 42839.71 47799.25 2014-08-01 00:17:48.000 213 21201.96 28.05 42839.73 47799.27 2014-08-01 00:17:49.000 213 21201.96 28.01 42839.76 47799.28 2014-08-01 00:17:50.000 213 21201.94 28.03 42839.76 47799.29 2014-08-01 00:17:51.000 213 21201.98 28.03 42839.71 47799.28 2014-08-01 00:17:52.000 213 21202.00 28.01 42839.72 47799.30 2014-08-01 00:17:53.000 213 21202.00 27.98 42839.76 47799.31 2014-08-01 00:17:54.000 213 21202.00 27.97 42839.76 47799.32 2014-08-01 00:17:55.000 213 21202.02 27.97 42839.77 47799.30 2014-08-01 00:17:56.000 213 21202.03 27.99 42839.75 47799.31 2014-08-01 00:17:57.000 213 21202.04 27.99 42839.78 47799.33 2014-08-01 00:17:58.000 213 21202.04 28.00 42839.76 47799.32 2014-08-01 00:17:59.000 213 21202.05 28.00 42839.76 47799.32 2014-08-01 00:18:00.000 213 21202.03 28.00 42839.77 47799.34 2014-08-01 00:18:01.000 213 21202.04 28.01 42839.75 47799.32 2014-08-01 00:18:02.000 213 21202.05 28.02 42839.74 47799.34 2014-08-01 00:18:03.000 213 21202.09 28.02 42839.75 47799.33 2014-08-01 00:18:04.000 213 21202.09 28.02 42839.77 47799.31 2014-08-01 00:18:05.000 213 21202.07 28.04 42839.76 47799.35 2014-08-01 00:18:06.000 213 21202.08 28.03 42839.77 47799.33 2014-08-01 00:18:07.000 213 21202.08 28.07 42839.71 47799.34 2014-08-01 00:18:08.000 213 21202.08 28.06 42839.73 47799.33 2014-08-01 00:18:09.000 213 21202.10 28.05 42839.74 47799.34 2014-08-01 00:18:10.000 213 21202.12 28.04 42839.76 47799.34 2014-08-01 00:18:11.000 213 21202.07 28.09 42839.74 47799.33 2014-08-01 00:18:12.000 213 21202.08 28.10 42839.75 47799.34 2014-08-01 00:18:13.000 213 21202.09 28.11 42839.76 47799.32 2014-08-01 00:18:14.000 213 21202.11 28.08 42839.73 47799.35 2014-08-01 00:18:15.000 213 21202.09 28.11 42839.73 47799.32 2014-08-01 00:18:16.000 213 21202.09 28.14 42839.74 47799.32 2014-08-01 00:18:17.000 213 21202.09 28.14 42839.73 47799.31 2014-08-01 00:18:18.000 213 21202.08 28.16 42839.71 47799.31 2014-08-01 00:18:19.000 213 21202.08 28.15 42839.71 47799.31 2014-08-01 00:18:20.000 213 21202.09 28.16 42839.69 47799.31 2014-08-01 00:18:21.000 213 21202.10 28.16 42839.70 47799.31 2014-08-01 00:18:22.000 213 21202.11 28.15 42839.71 47799.32 2014-08-01 00:18:23.000 213 21202.09 28.17 42839.70 47799.30 2014-08-01 00:18:24.000 213 21202.12 28.15 42839.70 47799.32 2014-08-01 00:18:25.000 213 21202.10 28.19 42839.70 47799.29 2014-08-01 00:18:26.000 213 21202.09 28.22 42839.70 47799.30 2014-08-01 00:18:27.000 213 21202.11 28.22 42839.70 47799.28 2014-08-01 00:18:28.000 213 21202.09 28.25 42839.70 47799.27 2014-08-01 00:18:29.000 213 21202.06 28.26 42839.67 47799.26 2014-08-01 00:18:30.000 213 21202.02 28.27 42839.63 47799.24 2014-08-01 00:18:31.000 213 21202.04 28.28 42839.61 47799.23 2014-08-01 00:18:32.000 213 21202.05 28.26 42839.65 47799.21 2014-08-01 00:18:33.000 213 21202.03 28.26 42839.64 47799.23 2014-08-01 00:18:34.000 213 21202.01 28.25 42839.66 47799.19 2014-08-01 00:18:35.000 213 21202.02 28.26 42839.64 47799.22 2014-08-01 00:18:36.000 213 21202.00 28.25 42839.64 47799.20 2014-08-01 00:18:37.000 213 21202.02 28.26 42839.61 47799.19 2014-08-01 00:18:38.000 213 21202.01 28.28 42839.63 47799.20 2014-08-01 00:18:39.000 213 21201.99 28.27 42839.62 47799.18 2014-08-01 00:18:40.000 213 21201.99 28.27 42839.61 47799.18 2014-08-01 00:18:41.000 213 21201.96 28.31 42839.62 47799.18 2014-08-01 00:18:42.000 213 21201.96 28.34 42839.59 47799.17 2014-08-01 00:18:43.000 213 21201.93 28.32 42839.57 47799.14 2014-08-01 00:18:44.000 213 21201.92 28.31 42839.57 47799.11 2014-08-01 00:18:45.000 213 21201.94 28.29 42839.56 47799.14 2014-08-01 00:18:46.000 213 21201.94 28.30 42839.58 47799.12 2014-08-01 00:18:47.000 213 21201.94 28.29 42839.57 47799.13 2014-08-01 00:18:48.000 213 21201.94 28.29 42839.58 47799.13 2014-08-01 00:18:49.000 213 21201.94 28.27 42839.57 47799.13 2014-08-01 00:18:50.000 213 21201.95 28.26 42839.56 47799.12 2014-08-01 00:18:51.000 213 21201.96 28.26 42839.60 47799.13 2014-08-01 00:18:52.000 213 21201.92 28.26 42839.57 47799.13 2014-08-01 00:18:53.000 213 21201.88 28.25 42839.58 47799.13 2014-08-01 00:18:54.000 213 21201.88 28.24 42839.59 47799.11 2014-08-01 00:18:55.000 213 21201.88 28.24 42839.58 47799.13 2014-08-01 00:18:56.000 213 21201.90 28.22 42839.58 47799.13 2014-08-01 00:18:57.000 213 21201.92 28.21 42839.60 47799.13 2014-08-01 00:18:58.000 213 21201.87 28.22 42839.60 47799.12 2014-08-01 00:18:59.000 213 21201.87 28.22 42839.63 47799.16 2014-08-01 00:19:00.000 213 21201.89 28.20 42839.66 47799.14 2014-08-01 00:19:01.000 213 21201.92 28.21 42839.64 47799.16 2014-08-01 00:19:02.000 213 21201.91 28.19 42839.61 47799.17 2014-08-01 00:19:03.000 213 21201.92 28.22 42839.63 47799.18 2014-08-01 00:19:04.000 213 21201.90 28.26 42839.65 47799.13 2014-08-01 00:19:05.000 213 21201.90 28.23 42839.63 47799.16 2014-08-01 00:19:06.000 213 21201.90 28.20 42839.65 47799.19 2014-08-01 00:19:07.000 213 21201.92 28.17 42839.68 47799.17 2014-08-01 00:19:08.000 213 21201.90 28.18 42839.66 47799.17 2014-08-01 00:19:09.000 213 21201.91 28.15 42839.64 47799.19 2014-08-01 00:19:10.000 213 21201.90 28.10 42839.69 47799.16 2014-08-01 00:19:11.000 213 21201.84 28.08 42839.73 47799.20 2014-08-01 00:19:12.000 213 21201.84 28.06 42839.73 47799.21 2014-08-01 00:19:13.000 213 21201.83 28.06 42839.76 47799.24 2014-08-01 00:19:14.000 213 21201.82 28.05 42839.79 47799.24 2014-08-01 00:19:15.000 213 21201.83 28.04 42839.82 47799.28 2014-08-01 00:19:16.000 213 21201.83 28.03 42839.82 47799.28 2014-08-01 00:19:17.000 213 21201.78 28.04 42839.80 47799.28 2014-08-01 00:19:18.000 213 21201.80 28.03 42839.78 47799.27 2014-08-01 00:19:19.000 213 21201.79 28.03 42839.77 47799.26 2014-08-01 00:19:20.000 213 21201.80 28.01 42839.80 47799.29 2014-08-01 00:19:21.000 213 21201.83 27.99 42839.83 47799.31 2014-08-01 00:19:22.000 213 21201.79 28.02 42839.86 47799.31 2014-08-01 00:19:23.000 213 21201.80 28.03 42839.85 47799.30 2014-08-01 00:19:24.000 213 21201.82 28.02 42839.83 47799.29 2014-08-01 00:19:25.000 213 21201.78 28.04 42839.83 47799.30 2014-08-01 00:19:26.000 213 21201.77 28.05 42839.81 47799.27 2014-08-01 00:19:27.000 213 21201.74 28.06 42839.80 47799.25 2014-08-01 00:19:28.000 213 21201.75 28.04 42839.78 47799.25 2014-08-01 00:19:29.000 213 21201.77 28.05 42839.81 47799.22 2014-08-01 00:19:30.000 213 21201.75 28.03 42839.81 47799.24 2014-08-01 00:19:31.000 213 21201.77 28.03 42839.81 47799.23 2014-08-01 00:19:32.000 213 21201.77 27.99 42839.83 47799.24 2014-08-01 00:19:33.000 213 21201.75 27.98 42839.85 47799.25 2014-08-01 00:19:34.000 213 21201.76 28.00 42839.83 47799.23 2014-08-01 00:19:35.000 213 21201.78 27.99 42839.81 47799.24 2014-08-01 00:19:36.000 213 21201.77 28.00 42839.80 47799.26 2014-08-01 00:19:37.000 213 21201.77 27.98 42839.77 47799.25 2014-08-01 00:19:38.000 213 21201.79 27.97 42839.78 47799.27 2014-08-01 00:19:39.000 213 21201.78 27.99 42839.78 47799.25 2014-08-01 00:19:40.000 213 21201.77 27.99 42839.79 47799.24 2014-08-01 00:19:41.000 213 21201.77 27.97 42839.78 47799.25 2014-08-01 00:19:42.000 213 21201.77 27.94 42839.75 47799.24 2014-08-01 00:19:43.000 213 21201.76 27.96 42839.78 47799.25 2014-08-01 00:19:44.000 213 21201.79 27.96 42839.81 47799.27 2014-08-01 00:19:45.000 213 21201.80 27.97 42839.80 47799.25 2014-08-01 00:19:46.000 213 21201.79 27.96 42839.80 47799.26 2014-08-01 00:19:47.000 213 21201.79 27.96 42839.79 47799.26 2014-08-01 00:19:48.000 213 21201.80 27.96 42839.81 47799.27 2014-08-01 00:19:49.000 213 21201.79 27.95 42839.80 47799.26 2014-08-01 00:19:50.000 213 21201.79 27.96 42839.78 47799.27 2014-08-01 00:19:51.000 213 21201.81 27.95 42839.76 47799.25 2014-08-01 00:19:52.000 213 21201.82 27.96 42839.80 47799.27 2014-08-01 00:19:53.000 213 21201.84 27.97 42839.80 47799.29 2014-08-01 00:19:54.000 213 21201.83 27.97 42839.79 47799.28 2014-08-01 00:19:55.000 213 21201.85 27.94 42839.78 47799.28 2014-08-01 00:19:56.000 213 21201.87 27.95 42839.75 47799.27 2014-08-01 00:19:57.000 213 21201.87 27.94 42839.77 47799.28 2014-08-01 00:19:58.000 213 21201.89 27.92 42839.80 47799.28 2014-08-01 00:19:59.000 213 21201.87 27.93 42839.79 47799.30 2014-08-01 00:20:00.000 213 21201.82 27.97 42839.78 47799.30 2014-08-01 00:20:01.000 213 21201.80 28.04 42839.77 47799.25 2014-08-01 00:20:02.000 213 21201.75 28.05 42839.73 47799.20 2014-08-01 00:20:03.000 213 21201.74 28.02 42839.76 47799.17 2014-08-01 00:20:04.000 213 21201.74 28.04 42839.73 47799.12 2014-08-01 00:20:05.000 213 21201.75 28.02 42839.67 47799.16 2014-08-01 00:20:06.000 213 21201.76 28.02 42839.69 47799.14 2014-08-01 00:20:07.000 213 21201.78 28.00 42839.70 47799.15 2014-08-01 00:20:08.000 213 21201.83 27.96 42839.70 47799.16 2014-08-01 00:20:09.000 213 21201.86 27.92 42839.74 47799.21 2014-08-01 00:20:10.000 213 21201.87 27.91 42839.74 47799.22 2014-08-01 00:20:11.000 213 21201.90 27.91 42839.76 47799.26 2014-08-01 00:20:12.000 213 21201.90 27.92 42839.78 47799.26 2014-08-01 00:20:13.000 213 21201.89 27.92 42839.75 47799.27 2014-08-01 00:20:14.000 213 21201.90 27.93 42839.74 47799.29 2014-08-01 00:20:15.000 213 21201.92 27.93 42839.76 47799.26 2014-08-01 00:20:16.000 213 21201.93 27.92 42839.78 47799.28 2014-08-01 00:20:17.000 213 21201.93 27.94 42839.77 47799.26 2014-08-01 00:20:18.000 213 21201.96 27.93 42839.74 47799.28 2014-08-01 00:20:19.000 213 21201.93 27.93 42839.74 47799.28 2014-08-01 00:20:20.000 213 21201.93 27.94 42839.79 47799.27 2014-08-01 00:20:21.000 213 21201.93 27.94 42839.77 47799.28 2014-08-01 00:20:22.000 213 21201.94 27.91 42839.80 47799.29 2014-08-01 00:20:23.000 213 21201.92 27.89 42839.79 47799.31 2014-08-01 00:20:24.000 213 21201.92 27.90 42839.82 47799.29 2014-08-01 00:20:25.000 213 21201.90 27.91 42839.82 47799.30 2014-08-01 00:20:26.000 213 21201.89 27.94 42839.80 47799.29 2014-08-01 00:20:27.000 213 21201.86 27.94 42839.77 47799.27 2014-08-01 00:20:28.000 213 21201.87 27.95 42839.75 47799.27 2014-08-01 00:20:29.000 213 21201.87 27.95 42839.76 47799.26 2014-08-01 00:20:30.000 213 21201.86 27.94 42839.73 47799.23 2014-08-01 00:20:31.000 213 21201.86 27.95 42839.73 47799.25 2014-08-01 00:20:32.000 213 21201.85 27.94 42839.75 47799.24 2014-08-01 00:20:33.000 213 21201.85 27.91 42839.77 47799.23 2014-08-01 00:20:34.000 213 21201.86 27.92 42839.77 47799.22 2014-08-01 00:20:35.000 213 21201.87 27.89 42839.78 47799.26 2014-08-01 00:20:36.000 213 21201.86 27.89 42839.76 47799.23 2014-08-01 00:20:37.000 213 21201.83 27.90 42839.72 47799.23 2014-08-01 00:20:38.000 213 21201.85 27.86 42839.73 47799.23 2014-08-01 00:20:39.000 213 21201.85 27.88 42839.74 47799.23 2014-08-01 00:20:40.000 213 21201.87 27.84 42839.72 47799.25 2014-08-01 00:20:41.000 213 21201.86 27.85 42839.69 47799.21 2014-08-01 00:20:42.000 213 21201.81 27.86 42839.71 47799.22 2014-08-01 00:20:43.000 213 21201.83 27.88 42839.69 47799.20 2014-08-01 00:20:44.000 213 21201.86 27.89 42839.67 47799.21 2014-08-01 00:20:45.000 213 21201.83 27.89 42839.70 47799.20 2014-08-01 00:20:46.000 213 21201.84 27.89 42839.70 47799.17 2014-08-01 00:20:47.000 213 21201.84 27.90 42839.68 47799.19 2014-08-01 00:20:48.000 213 21201.85 27.89 42839.65 47799.17 2014-08-01 00:20:49.000 213 21201.81 27.88 42839.66 47799.16 2014-08-01 00:20:50.000 213 21201.82 27.86 42839.66 47799.14 2014-08-01 00:20:51.000 213 21201.85 27.86 42839.64 47799.15 2014-08-01 00:20:52.000 213 21201.87 27.83 42839.67 47799.14 2014-08-01 00:20:53.000 213 21201.89 27.80 42839.68 47799.13 2014-08-01 00:20:54.000 213 21201.91 27.79 42839.66 47799.16 2014-08-01 00:20:55.000 213 21201.94 27.76 42839.62 47799.15 2014-08-01 00:20:56.000 213 21201.94 27.74 42839.63 47799.16 2014-08-01 00:20:57.000 213 21201.93 27.73 42839.65 47799.16 2014-08-01 00:20:58.000 213 21201.95 27.74 42839.67 47799.16 2014-08-01 00:20:59.000 213 21201.93 27.73 42839.66 47799.18 2014-08-01 00:21:00.000 213 21201.92 27.72 42839.64 47799.17 2014-08-01 00:21:01.000 213 21201.91 27.68 42839.65 47799.17 2014-08-01 00:21:02.000 213 21201.90 27.67 42839.68 47799.17 2014-08-01 00:21:03.000 213 21201.91 27.64 42839.65 47799.16 2014-08-01 00:21:04.000 213 21201.94 27.62 42839.65 47799.19 2014-08-01 00:21:05.000 213 21201.93 27.63 42839.63 47799.19 2014-08-01 00:21:06.000 213 21201.94 27.62 42839.68 47799.17 2014-08-01 00:21:07.000 213 21201.91 27.59 42839.68 47799.17 2014-08-01 00:21:08.000 213 21201.91 27.58 42839.68 47799.22 2014-08-01 00:21:09.000 213 21201.89 27.59 42839.65 47799.19 2014-08-01 00:21:10.000 213 21201.88 27.59 42839.68 47799.18 2014-08-01 00:21:11.000 213 21201.89 27.59 42839.64 47799.18 2014-08-01 00:21:12.000 213 21201.86 27.58 42839.62 47799.16 2014-08-01 00:21:13.000 213 21201.88 27.57 42839.64 47799.16 2014-08-01 00:21:14.000 213 21201.90 27.57 42839.62 47799.17 2014-08-01 00:21:15.000 213 21201.88 27.57 42839.63 47799.16 2014-08-01 00:21:16.000 213 21201.91 27.56 42839.63 47799.17 2014-08-01 00:21:17.000 213 21201.88 27.54 42839.62 47799.17 2014-08-01 00:21:18.000 213 21201.91 27.54 42839.59 47799.16 2014-08-01 00:21:19.000 213 21201.94 27.55 42839.62 47799.16 2014-08-01 00:21:20.000 213 21201.93 27.55 42839.62 47799.17 2014-08-01 00:21:21.000 213 21201.95 27.53 42839.62 47799.16 2014-08-01 00:21:22.000 213 21201.99 27.51 42839.64 47799.17 2014-08-01 00:21:23.000 213 21202.03 27.47 42839.66 47799.19 2014-08-01 00:21:24.000 213 21202.06 27.46 42839.63 47799.20 2014-08-01 00:21:25.000 213 21202.07 27.45 42839.64 47799.22 2014-08-01 00:21:26.000 213 21202.09 27.45 42839.64 47799.25 2014-08-01 00:21:27.000 213 21202.07 27.47 42839.66 47799.22 2014-08-01 00:21:28.000 213 21202.06 27.47 42839.61 47799.23 2014-08-01 00:21:29.000 213 21202.08 27.46 42839.63 47799.22 2014-08-01 00:21:30.000 213 21202.05 27.46 42839.65 47799.23 2014-08-01 00:21:31.000 213 21202.03 27.44 42839.62 47799.19 2014-08-01 00:21:32.000 213 21202.03 27.44 42839.61 47799.20 2014-08-01 00:21:33.000 213 21202.03 27.41 42839.60 47799.20 2014-08-01 00:21:34.000 213 21202.02 27.43 42839.60 47799.21 2014-08-01 00:21:35.000 213 21202.04 27.44 42839.59 47799.21 2014-08-01 00:21:36.000 213 21202.04 27.41 42839.57 47799.19 2014-08-01 00:21:37.000 213 21202.01 27.39 42839.57 47799.20 2014-08-01 00:21:38.000 213 21202.01 27.40 42839.57 47799.20 2014-08-01 00:21:39.000 213 21202.04 27.40 42839.60 47799.16 2014-08-01 00:21:40.000 213 21202.03 27.40 42839.63 47799.19 2014-08-01 00:21:41.000 213 21202.02 27.41 42839.58 47799.19 2014-08-01 00:21:42.000 213 21202.01 27.38 42839.58 47799.17 2014-08-01 00:21:43.000 213 21202.04 27.39 42839.55 47799.16 2014-08-01 00:21:44.000 213 21202.03 27.40 42839.56 47799.17 2014-08-01 00:21:45.000 213 21202.02 27.38 42839.57 47799.19 2014-08-01 00:21:46.000 213 21202.02 27.38 42839.56 47799.14 2014-08-01 00:21:47.000 213 21202.05 27.36 42839.59 47799.15 2014-08-01 00:21:48.000 213 21202.03 27.36 42839.59 47799.16 2014-08-01 00:21:49.000 213 21202.04 27.35 42839.54 47799.15 2014-08-01 00:21:50.000 213 21202.04 27.35 42839.57 47799.14 2014-08-01 00:21:51.000 213 21202.03 27.34 42839.54 47799.16 2014-08-01 00:21:52.000 213 21202.03 27.34 42839.55 47799.14 2014-08-01 00:21:53.000 213 21202.02 27.36 42839.57 47799.16 2014-08-01 00:21:54.000 213 21202.01 27.38 42839.55 47799.17 2014-08-01 00:21:55.000 213 21202.02 27.38 42839.52 47799.16 2014-08-01 00:21:56.000 213 21202.05 27.40 42839.52 47799.15 2014-08-01 00:21:57.000 213 21202.08 27.43 42839.53 47799.15 2014-08-01 00:21:58.000 213 21202.09 27.43 42839.53 47799.13 2014-08-01 00:21:59.000 213 21202.08 27.42 42839.49 47799.12 2014-08-01 00:22:00.000 213 21202.05 27.44 42839.49 47799.12 2014-08-01 00:22:01.000 213 21202.05 27.45 42839.49 47799.12 2014-08-01 00:22:02.000 213 21202.06 27.46 42839.49 47799.13 2014-08-01 00:22:03.000 213 21202.06 27.45 42839.48 47799.13 2014-08-01 00:22:04.000 213 21202.06 27.49 42839.49 47799.13 2014-08-01 00:22:05.000 213 21202.06 27.47 42839.50 47799.12 2014-08-01 00:22:06.000 213 21202.07 27.48 42839.47 47799.10 2014-08-01 00:22:07.000 213 21202.06 27.50 42839.50 47799.13 2014-08-01 00:22:08.000 213 21202.03 27.53 42839.51 47799.11 2014-08-01 00:22:09.000 213 21202.02 27.53 42839.51 47799.10 2014-08-01 00:22:10.000 213 21201.99 27.55 42839.48 47799.10 2014-08-01 00:22:11.000 213 21201.99 27.54 42839.45 47799.12 2014-08-01 00:22:12.000 213 21201.99 27.55 42839.49 47799.12 2014-08-01 00:22:13.000 213 21201.99 27.57 42839.49 47799.07 2014-08-01 00:22:14.000 213 21201.97 27.60 42839.47 47799.07 2014-08-01 00:22:15.000 213 21201.96 27.59 42839.45 47799.10 2014-08-01 00:22:16.000 213 21201.97 27.58 42839.44 47799.10 2014-08-01 00:22:17.000 213 21201.94 27.59 42839.45 47799.06 2014-08-01 00:22:18.000 213 21201.94 27.60 42839.50 47799.07 2014-08-01 00:22:19.000 213 21201.95 27.61 42839.49 47799.05 2014-08-01 00:22:20.000 213 21201.96 27.64 42839.47 47799.05 2014-08-01 00:22:21.000 213 21201.95 27.65 42839.46 47799.04 2014-08-01 00:22:22.000 213 21201.90 27.66 42839.44 47799.03 2014-08-01 00:22:23.000 213 21201.87 27.70 42839.40 47799.03 2014-08-01 00:22:24.000 213 21201.86 27.68 42839.41 47799.00 2014-08-01 00:22:25.000 213 21201.89 27.70 42839.43 47799.00 2014-08-01 00:22:26.000 213 21201.89 27.70 42839.44 47799.02 2014-08-01 00:22:27.000 213 21201.90 27.70 42839.41 47799.00 2014-08-01 00:22:28.000 213 21201.91 27.67 42839.42 47799.02 2014-08-01 00:22:29.000 213 21201.88 27.68 42839.44 47799.00 2014-08-01 00:22:30.000 213 21201.89 27.68 42839.48 47799.01 2014-08-01 00:22:31.000 213 21201.97 27.65 42839.53 47799.03 2014-08-01 00:22:32.000 213 21201.94 27.64 42839.57 47799.07 2014-08-01 00:22:33.000 213 21201.96 27.64 42839.59 47799.09 2014-08-01 00:22:34.000 213 21202.00 27.64 42839.59 47799.10 2014-08-01 00:22:35.000 213 21201.96 27.65 42839.60 47799.11 2014-08-01 00:22:36.000 213 21201.94 27.64 42839.59 47799.11 2014-08-01 00:22:37.000 213 21201.94 27.66 42839.59 47799.11 2014-08-01 00:22:38.000 213 21201.92 27.70 42839.57 47799.09 2014-08-01 00:22:39.000 213 21201.86 27.77 42839.57 47799.08 2014-08-01 00:22:40.000 213 21201.84 27.78 42839.56 47799.03 2014-08-01 00:22:41.000 213 21201.80 27.86 42839.52 47798.99 2014-08-01 00:22:42.000 213 21201.80 27.88 42839.46 47798.95 2014-08-01 00:22:43.000 213 21201.77 27.87 42839.40 47798.92 2014-08-01 00:22:44.000 213 21201.74 27.84 42839.43 47798.87 2014-08-01 00:22:45.000 213 21201.73 27.84 42839.41 47798.86 2014-08-01 00:22:46.000 213 21201.72 27.85 42839.41 47798.84 2014-08-01 00:22:47.000 213 21201.70 27.86 42839.36 47798.84 2014-08-01 00:22:48.000 213 21201.70 27.85 42839.36 47798.80 2014-08-01 00:22:49.000 213 21201.69 27.85 42839.38 47798.80 2014-08-01 00:22:50.000 213 21201.66 27.86 42839.39 47798.79 2014-08-01 00:22:51.000 213 21201.64 27.85 42839.36 47798.79 2014-08-01 00:22:52.000 213 21201.58 27.87 42839.38 47798.78 2014-08-01 00:22:53.000 213 21201.54 27.89 42839.39 47798.75 2014-08-01 00:22:54.000 213 21201.53 27.87 42839.38 47798.72 2014-08-01 00:22:55.000 213 21201.50 27.86 42839.40 47798.72 2014-08-01 00:22:56.000 213 21201.47 27.84 42839.39 47798.69 2014-08-01 00:22:57.000 213 21201.46 27.84 42839.40 47798.70 2014-08-01 00:22:58.000 213 21201.45 27.83 42839.44 47798.70 2014-08-01 00:22:59.000 213 21201.42 27.82 42839.45 47798.70 2014-08-01 00:23:00.000 213 21201.42 27.84 42839.42 47798.68 2014-08-01 00:23:01.000 213 21201.42 27.82 42839.38 47798.68 2014-08-01 00:23:02.000 213 21201.40 27.83 42839.44 47798.68 2014-08-01 00:23:03.000 213 21201.39 27.80 42839.49 47798.69 2014-08-01 00:23:04.000 213 21201.40 27.80 42839.48 47798.69 2014-08-01 00:23:05.000 213 21201.32 27.83 42839.45 47798.70 2014-08-01 00:23:06.000 213 21201.31 27.86 42839.47 47798.67 2014-08-01 00:23:07.000 213 21201.28 27.87 42839.45 47798.65 2014-08-01 00:23:08.000 213 21201.25 27.88 42839.42 47798.63 2014-08-01 00:23:09.000 213 21201.22 27.89 42839.43 47798.61 2014-08-01 00:23:10.000 213 21201.23 27.90 42839.43 47798.61 2014-08-01 00:23:11.000 213 21201.19 27.91 42839.45 47798.60 2014-08-01 00:23:12.000 213 21201.22 27.89 42839.43 47798.62 2014-08-01 00:23:13.000 213 21201.20 27.90 42839.42 47798.58 2014-08-01 00:23:14.000 213 21201.20 27.90 42839.41 47798.60 2014-08-01 00:23:15.000 213 21201.18 27.90 42839.44 47798.58 2014-08-01 00:23:16.000 213 21201.15 27.92 42839.41 47798.58 2014-08-01 00:23:17.000 213 21201.15 27.94 42839.42 47798.57 2014-08-01 00:23:18.000 213 21201.15 27.91 42839.41 47798.56 2014-08-01 00:23:19.000 213 21201.13 27.92 42839.38 47798.55 2014-08-01 00:23:20.000 213 21201.12 27.94 42839.36 47798.53 2014-08-01 00:23:21.000 213 21201.09 27.94 42839.36 47798.52 2014-08-01 00:23:22.000 213 21201.08 27.94 42839.39 47798.50 2014-08-01 00:23:23.000 213 21201.12 27.90 42839.40 47798.49 2014-08-01 00:23:24.000 213 21201.14 27.88 42839.41 47798.53 2014-08-01 00:23:25.000 213 21201.15 27.88 42839.42 47798.55 2014-08-01 00:23:26.000 213 21201.13 27.89 42839.43 47798.57 2014-08-01 00:23:27.000 213 21201.14 27.88 42839.42 47798.58 2014-08-01 00:23:28.000 213 21201.12 27.90 42839.41 47798.58 2014-08-01 00:23:29.000 213 21201.12 27.93 42839.41 47798.55 2014-08-01 00:23:30.000 213 21201.10 27.93 42839.37 47798.58 2014-08-01 00:23:31.000 213 21201.08 27.96 42839.37 47798.53 2014-08-01 00:23:32.000 213 21201.09 27.95 42839.39 47798.56 2014-08-01 00:23:33.000 213 21201.06 27.97 42839.38 47798.53 2014-08-01 00:23:34.000 213 21201.06 27.99 42839.33 47798.54 2014-08-01 00:23:35.000 213 21201.04 27.98 42839.35 47798.51 2014-08-01 00:23:36.000 213 21201.01 27.95 42839.35 47798.52 2014-08-01 00:23:37.000 213 21201.00 27.97 42839.34 47798.50 2014-08-01 00:23:38.000 213 21200.98 27.98 42839.35 47798.47 2014-08-01 00:23:39.000 213 21200.95 28.01 42839.33 47798.47 2014-08-01 00:23:40.000 213 21200.93 28.03 42839.35 47798.43 2014-08-01 00:23:41.000 213 21200.92 28.05 42839.37 47798.45 2014-08-01 00:23:42.000 213 21200.92 28.04 42839.31 47798.42 2014-08-01 00:23:43.000 213 21200.89 28.04 42839.31 47798.41 2014-08-01 00:23:44.000 213 21200.84 28.06 42839.28 47798.41 2014-08-01 00:23:45.000 213 21200.77 28.10 42839.29 47798.39 2014-08-01 00:23:46.000 213 21200.73 28.14 42839.31 47798.36 2014-08-01 00:23:47.000 213 21200.71 28.14 42839.29 47798.36 2014-08-01 00:23:48.000 213 21200.70 28.16 42839.26 47798.34 2014-08-01 00:23:49.000 213 21200.68 28.18 42839.30 47798.32 2014-08-01 00:23:50.000 213 21200.66 28.21 42839.32 47798.32 2014-08-01 00:23:51.000 213 21200.66 28.25 42839.30 47798.32 2014-08-01 00:23:52.000 213 21200.66 28.27 42839.32 47798.31 2014-08-01 00:23:53.000 213 21200.64 28.28 42839.31 47798.33 2014-08-01 00:23:54.000 213 21200.61 28.32 42839.28 47798.30 2014-08-01 00:23:55.000 213 21200.64 28.34 42839.26 47798.31 2014-08-01 00:23:56.000 213 21200.63 28.37 42839.26 47798.26 2014-08-01 00:23:57.000 213 21200.65 28.36 42839.25 47798.28 2014-08-01 00:23:58.000 213 21200.62 28.37 42839.26 47798.26 2014-08-01 00:23:59.000 213 21200.63 28.36 42839.26 47798.25 2014-08-01 00:24:00.000 213 21200.62 28.37 42839.23 47798.26 2014-08-01 00:24:01.000 213 21200.63 28.40 42839.24 47798.24 2014-08-01 00:24:02.000 213 21200.60 28.40 42839.23 47798.23 2014-08-01 00:24:03.000 213 21200.57 28.41 42839.25 47798.23 2014-08-01 00:24:04.000 213 21200.56 28.45 42839.23 47798.25 2014-08-01 00:24:05.000 213 21200.54 28.46 42839.19 47798.21 2014-08-01 00:24:06.000 213 21200.52 28.52 42839.18 47798.20 2014-08-01 00:24:07.000 213 21200.49 28.57 42839.15 47798.18 2014-08-01 00:24:08.000 213 21200.47 28.57 42839.16 47798.12 2014-08-01 00:24:09.000 213 21200.46 28.57 42839.13 47798.10 2014-08-01 00:24:10.000 213 21200.41 28.58 42839.13 47798.08 2014-08-01 00:24:11.000 213 21200.39 28.59 42839.14 47798.08 2014-08-01 00:24:12.000 213 21200.38 28.59 42839.13 47798.09 2014-08-01 00:24:13.000 213 21200.38 28.59 42839.10 47798.06 2014-08-01 00:24:14.000 213 21200.39 28.61 42839.12 47798.08 2014-08-01 00:24:15.000 213 21200.37 28.62 42839.12 47798.07 2014-08-01 00:24:16.000 213 21200.37 28.63 42839.13 47798.04 2014-08-01 00:24:17.000 213 21200.38 28.65 42839.13 47798.08 2014-08-01 00:24:18.000 213 21200.37 28.66 42839.10 47798.05 2014-08-01 00:24:19.000 213 21200.35 28.67 42839.13 47798.03 2014-08-01 00:24:20.000 213 21200.31 28.69 42839.14 47798.02 2014-08-01 00:24:21.000 213 21200.30 28.70 42839.14 47798.03 2014-08-01 00:24:22.000 213 21200.24 28.70 42839.12 47798.01 2014-08-01 00:24:23.000 213 21200.22 28.72 42839.13 47797.99 2014-08-01 00:24:24.000 213 21200.23 28.73 42839.14 47797.98 2014-08-01 00:24:25.000 213 21200.20 28.77 42839.14 47797.97 2014-08-01 00:24:26.000 213 21200.18 28.77 42839.15 47797.97 2014-08-01 00:24:27.000 213 21200.18 28.77 42839.14 47797.95 2014-08-01 00:24:28.000 213 21200.15 28.78 42839.11 47797.96 2014-08-01 00:24:29.000 213 21200.10 28.79 42839.12 47797.93 2014-08-01 00:24:30.000 213 21200.10 28.80 42839.13 47797.91 2014-08-01 00:24:31.000 213 21200.09 28.81 42839.08 47797.93 2014-08-01 00:24:32.000 213 21200.08 28.82 42839.03 47797.88 2014-08-01 00:24:33.000 213 21200.06 28.86 42839.05 47797.89 2014-08-01 00:24:34.000 213 21200.05 28.88 42839.05 47797.89 2014-08-01 00:24:35.000 213 21200.00 28.92 42839.09 47797.87 2014-08-01 00:24:36.000 213 21200.01 28.94 42839.10 47797.86 2014-08-01 00:24:37.000 213 21200.03 28.95 42839.07 47797.86 2014-08-01 00:24:38.000 213 21200.02 28.97 42839.10 47797.84 2014-08-01 00:24:39.000 213 21199.99 28.99 42839.09 47797.85 2014-08-01 00:24:40.000 213 21200.00 29.00 42839.08 47797.84 2014-08-01 00:24:41.000 213 21199.98 29.00 42839.09 47797.82 2014-08-01 00:24:42.000 213 21199.97 29.02 42839.04 47797.84 2014-08-01 00:24:43.000 213 21199.97 29.02 42839.06 47797.80 2014-08-01 00:24:44.000 213 21199.96 29.04 42839.07 47797.81 2014-08-01 00:24:45.000 213 21199.93 29.07 42839.07 47797.78 2014-08-01 00:24:46.000 213 21199.90 29.08 42839.07 47797.81 2014-08-01 00:24:47.000 213 21199.89 29.08 42839.06 47797.77 2014-08-01 00:24:48.000 213 21199.88 29.11 42839.04 47797.77 2014-08-01 00:24:49.000 213 21199.86 29.12 42839.03 47797.77 2014-08-01 00:24:50.000 213 21199.83 29.15 42839.02 47797.73 2014-08-01 00:24:51.000 213 21199.80 29.20 42839.05 47797.74 2014-08-01 00:24:52.000 213 21199.77 29.21 42839.01 47797.69 2014-08-01 00:24:53.000 213 21199.72 29.23 42839.01 47797.68 2014-08-01 00:24:54.000 213 21199.70 29.24 42839.03 47797.69 2014-08-01 00:24:55.000 213 21199.66 29.24 42839.03 47797.64 2014-08-01 00:24:56.000 213 21199.62 29.27 42839.03 47797.64 2014-08-01 00:24:57.000 213 21199.62 29.27 42839.01 47797.61 2014-08-01 00:24:58.000 213 21199.61 29.27 42839.01 47797.62 2014-08-01 00:24:59.000 213 21199.58 29.26 42839.02 47797.59 2014-08-01 00:25:00.000 213 21199.57 29.27 42839.03 47797.57 2014-08-01 00:25:01.000 213 21199.57 29.28 42839.01 47797.57 2014-08-01 00:25:02.000 213 21199.56 29.26 42839.03 47797.56 2014-08-01 00:25:03.000 213 21199.55 29.26 42839.02 47797.56 2014-08-01 00:25:04.000 213 21199.55 29.29 42839.01 47797.58 2014-08-01 00:25:05.000 213 21199.53 29.25 42839.03 47797.55 2014-08-01 00:25:06.000 213 21199.52 29.30 42839.00 47797.57 2014-08-01 00:25:07.000 213 21199.50 29.30 42839.02 47797.54 2014-08-01 00:25:08.000 213 21199.52 29.30 42839.03 47797.56 2014-08-01 00:25:09.000 213 21199.49 29.29 42839.03 47797.51 2014-08-01 00:25:10.000 213 21199.46 29.34 42839.01 47797.55 2014-08-01 00:25:11.000 213 21199.45 29.35 42839.04 47797.55 2014-08-01 00:25:12.000 213 21199.43 29.36 42839.06 47797.53 2014-08-01 00:25:13.000 213 21199.42 29.38 42839.02 47797.51 2014-08-01 00:25:14.000 213 21199.44 29.41 42839.02 47797.51 2014-08-01 00:25:15.000 213 21199.47 29.42 42839.02 47797.52 2014-08-01 00:25:16.000 213 21199.45 29.42 42838.97 47797.48 2014-08-01 00:25:17.000 213 21199.42 29.48 42838.99 47797.48 2014-08-01 00:25:18.000 213 21199.43 29.48 42838.97 47797.50 2014-08-01 00:25:19.000 213 21199.37 29.51 42838.98 47797.48 2014-08-01 00:25:20.000 213 21199.37 29.54 42838.95 47797.46 2014-08-01 00:25:21.000 213 21199.37 29.54 42838.98 47797.45 2014-08-01 00:25:22.000 213 21199.35 29.55 42838.99 47797.45 2014-08-01 00:25:23.000 213 21199.35 29.57 42838.95 47797.42 2014-08-01 00:25:24.000 213 21199.33 29.61 42838.97 47797.43 2014-08-01 00:25:25.000 213 21199.30 29.61 42838.96 47797.41 2014-08-01 00:25:26.000 213 21199.31 29.62 42838.96 47797.41 2014-08-01 00:25:27.000 213 21199.32 29.62 42838.94 47797.41 2014-08-01 00:25:28.000 213 21199.29 29.61 42838.93 47797.41 2014-08-01 00:25:29.000 213 21199.27 29.62 42838.95 47797.38 2014-08-01 00:25:30.000 213 21199.23 29.65 42838.95 47797.39 2014-08-01 00:25:31.000 213 21199.18 29.69 42838.93 47797.39 2014-08-01 00:25:32.000 213 21199.18 29.70 42838.95 47797.35 2014-08-01 00:25:33.000 213 21199.19 29.68 42838.95 47797.35 2014-08-01 00:25:34.000 213 21199.19 29.69 42838.98 47797.35 2014-08-01 00:25:35.000 213 21199.15 29.71 42838.93 47797.33 2014-08-01 00:25:36.000 213 21199.14 29.73 42838.89 47797.33 2014-08-01 00:25:37.000 213 21199.13 29.76 42838.89 47797.30 2014-08-01 00:25:38.000 213 21199.14 29.80 42838.87 47797.31 2014-08-01 00:25:39.000 213 21199.14 29.83 42838.89 47797.27 2014-08-01 00:25:40.000 213 21199.11 29.84 42838.92 47797.27 2014-08-01 00:25:41.000 213 21199.13 29.87 42838.90 47797.28 2014-08-01 00:25:42.000 213 21199.11 29.90 42838.88 47797.28 2014-08-01 00:25:43.000 213 21199.10 29.90 42838.87 47797.26 2014-08-01 00:25:44.000 213 21199.09 29.89 42838.91 47797.27 2014-08-01 00:25:45.000 213 21199.12 29.88 42838.93 47797.28 2014-08-01 00:25:46.000 213 21199.13 29.87 42838.95 47797.30 2014-08-01 00:25:47.000 213 21199.11 29.90 42839.00 47797.29 2014-08-01 00:25:48.000 213 21199.11 29.90 42839.02 47797.29 2014-08-01 00:25:49.000 213 21199.11 29.90 42838.98 47797.32 2014-08-01 00:25:50.000 213 21199.11 29.91 42839.00 47797.33 2014-08-01 00:25:51.000 213 21199.11 29.92 42839.03 47797.34 2014-08-01 00:25:52.000 213 21199.09 29.93 42839.04 47797.36 2014-08-01 00:25:53.000 213 21199.08 29.95 42839.06 47797.36 2014-08-01 00:25:54.000 213 21199.07 29.95 42839.05 47797.36 2014-08-01 00:25:55.000 213 21199.07 29.97 42839.06 47797.39 2014-08-01 00:25:56.000 213 21199.06 30.01 42839.03 47797.35 2014-08-01 00:25:57.000 213 21199.07 30.04 42839.04 47797.37 2014-08-01 00:25:58.000 213 21199.06 30.04 42839.05 47797.36 2014-08-01 00:25:59.000 213 21199.03 30.07 42839.03 47797.37 2014-08-01 00:26:00.000 213 21199.04 30.06 42839.06 47797.35 2014-08-01 00:26:01.000 213 21199.06 30.08 42839.11 47797.38 2014-08-01 00:26:02.000 213 21199.06 30.10 42839.10 47797.37 2014-08-01 00:26:03.000 213 21199.04 30.11 42839.06 47797.36 2014-08-01 00:26:04.000 213 21199.00 30.14 42839.08 47797.36 2014-08-01 00:26:05.000 213 21199.02 30.14 42839.13 47797.38 2014-08-01 00:26:06.000 213 21198.97 30.15 42839.13 47797.37 2014-08-01 00:26:07.000 213 21198.95 30.19 42839.09 47797.35 2014-08-01 00:26:08.000 213 21198.97 30.18 42839.09 47797.35 2014-08-01 00:26:09.000 213 21198.97 30.19 42839.08 47797.36 2014-08-01 00:26:10.000 213 21199.04 30.11 42839.10 47797.37 2014-08-01 00:26:11.000 213 21199.15 29.98 42839.17 47797.43 2014-08-01 00:26:12.000 213 21199.21 29.91 42839.23 47797.52 2014-08-01 00:26:13.000 213 21199.28 29.90 42839.25 47797.59 2014-08-01 00:26:14.000 213 21199.32 29.92 42839.30 47797.65 2014-08-01 00:26:15.000 213 21199.30 29.94 42839.29 47797.74 2014-08-01 00:26:16.000 213 21199.30 29.95 42839.31 47797.72 2014-08-01 00:26:17.000 213 21199.30 29.95 42839.33 47797.75 2014-08-01 00:26:18.000 213 21199.29 29.95 42839.36 47797.76 2014-08-01 00:26:19.000 213 21199.32 29.97 42839.38 47797.78 2014-08-01 00:26:20.000 213 21199.31 29.97 42839.39 47797.79 2014-08-01 00:26:21.000 213 21199.31 30.00 42839.39 47797.77 2014-08-01 00:26:22.000 213 21199.31 30.03 42839.38 47797.76 2014-08-01 00:26:23.000 213 21199.32 30.04 42839.40 47797.78 2014-08-01 00:26:24.000 213 21199.31 30.06 42839.41 47797.78 2014-08-01 00:26:25.000 213 21199.30 30.07 42839.39 47797.77 2014-08-01 00:26:26.000 213 21199.32 30.06 42839.42 47797.76 2014-08-01 00:26:27.000 213 21199.32 30.08 42839.43 47797.80 2014-08-01 00:26:28.000 213 21199.30 30.08 42839.43 47797.77 2014-08-01 00:26:29.000 213 21199.28 30.11 42839.41 47797.78 2014-08-01 00:26:30.000 213 21199.25 30.10 42839.41 47797.76 2014-08-01 00:26:31.000 213 21199.23 30.12 42839.42 47797.77 2014-08-01 00:26:32.000 213 21199.20 30.14 42839.41 47797.76 2014-08-01 00:26:33.000 213 21199.17 30.19 42839.39 47797.76 2014-08-01 00:26:34.000 213 21199.13 30.21 42839.38 47797.75 2014-08-01 00:26:35.000 213 21199.09 30.22 42839.37 47797.72 2014-08-01 00:26:36.000 213 21199.09 30.23 42839.37 47797.69 2014-08-01 00:26:37.000 213 21199.10 30.24 42839.36 47797.69 2014-08-01 00:26:38.000 213 21199.10 30.25 42839.34 47797.65 2014-08-01 00:26:39.000 213 21199.08 30.28 42839.31 47797.65 2014-08-01 00:26:40.000 213 21199.04 30.32 42839.33 47797.65 2014-08-01 00:26:41.000 213 21199.00 30.37 42839.30 47797.62 2014-08-01 00:26:42.000 213 21198.96 30.44 42839.31 47797.58 2014-08-01 00:26:43.000 213 21198.93 30.49 42839.26 47797.53 2014-08-01 00:26:44.000 213 21198.92 30.52 42839.21 47797.49 2014-08-01 00:26:45.000 213 21198.90 30.53 42839.21 47797.46 2014-08-01 00:26:46.000 213 21198.90 30.55 42839.20 47797.41 2014-08-01 00:26:47.000 213 21198.90 30.55 42839.19 47797.40 2014-08-01 00:26:48.000 213 21198.88 30.56 42839.19 47797.38 2014-08-01 00:26:49.000 213 21198.87 30.57 42839.16 47797.39 2014-08-01 00:26:50.000 213 21198.85 30.59 42839.17 47797.38 2014-08-01 00:26:51.000 213 21198.81 30.59 42839.16 47797.36 2014-08-01 00:26:52.000 213 21198.79 30.62 42839.17 47797.37 2014-08-01 00:26:53.000 213 21198.81 30.63 42839.19 47797.34 2014-08-01 00:26:54.000 213 21198.81 30.63 42839.17 47797.33 2014-08-01 00:26:55.000 213 21198.78 30.63 42839.19 47797.34 2014-08-01 00:26:56.000 213 21198.77 30.67 42839.20 47797.33 2014-08-01 00:26:57.000 213 21198.78 30.66 42839.18 47797.33 2014-08-01 00:26:58.000 213 21198.77 30.67 42839.18 47797.33 2014-08-01 00:26:59.000 213 21198.74 30.68 42839.18 47797.33 2014-08-01 00:27:00.000 213 21198.73 30.70 42839.18 47797.31 2014-08-01 00:27:01.000 213 21198.71 30.71 42839.17 47797.29 2014-08-01 00:27:02.000 213 21198.69 30.71 42839.20 47797.31 2014-08-01 00:27:03.000 213 21198.68 30.74 42839.18 47797.29 2014-08-01 00:27:04.000 213 21198.66 30.73 42839.17 47797.29 2014-08-01 00:27:05.000 213 21198.63 30.73 42839.17 47797.30 2014-08-01 00:27:06.000 213 21198.61 30.75 42839.15 47797.27 2014-08-01 00:27:07.000 213 21198.62 30.78 42839.15 47797.30 2014-08-01 00:27:08.000 213 21198.63 30.78 42839.17 47797.27 2014-08-01 00:27:09.000 213 21198.63 30.79 42839.17 47797.26 2014-08-01 00:27:10.000 213 21198.60 30.78 42839.18 47797.25 2014-08-01 00:27:11.000 213 21198.58 30.82 42839.18 47797.27 2014-08-01 00:27:12.000 213 21198.57 30.82 42839.17 47797.25 2014-08-01 00:27:13.000 213 21198.58 30.84 42839.17 47797.26 2014-08-01 00:27:14.000 213 21198.55 30.81 42839.18 47797.26 2014-08-01 00:27:15.000 213 21198.58 30.80 42839.17 47797.27 2014-08-01 00:27:16.000 213 21198.58 30.81 42839.18 47797.27 2014-08-01 00:27:17.000 213 21198.56 30.78 42839.21 47797.29 2014-08-01 00:27:18.000 213 21198.54 30.78 42839.24 47797.29 2014-08-01 00:27:19.000 213 21198.53 30.80 42839.20 47797.31 2014-08-01 00:27:20.000 213 21198.54 30.82 42839.20 47797.30 2014-08-01 00:27:21.000 213 21198.50 30.86 42839.24 47797.30 2014-08-01 00:27:22.000 213 21198.49 30.88 42839.25 47797.29 2014-08-01 00:27:23.000 213 21198.45 30.88 42839.24 47797.29 2014-08-01 00:27:24.000 213 21198.47 30.88 42839.23 47797.29 2014-08-01 00:27:25.000 213 21198.47 30.88 42839.28 47797.29 2014-08-01 00:27:26.000 213 21198.40 30.90 42839.29 47797.29 2014-08-01 00:27:27.000 213 21198.39 30.91 42839.26 47797.29 2014-08-01 00:27:28.000 213 21198.43 30.91 42839.27 47797.28 2014-08-01 00:27:29.000 213 21198.42 30.94 42839.27 47797.29 2014-08-01 00:27:30.000 213 21198.41 30.95 42839.27 47797.27 2014-08-01 00:27:31.000 213 21198.41 30.96 42839.29 47797.28 2014-08-01 00:27:32.000 213 21198.43 30.95 42839.32 47797.28 2014-08-01 00:27:33.000 213 21198.41 30.96 42839.28 47797.28 2014-08-01 00:27:34.000 213 21198.41 30.95 42839.30 47797.30 2014-08-01 00:27:35.000 213 21198.40 30.99 42839.31 47797.29 2014-08-01 00:27:36.000 213 21198.40 31.01 42839.29 47797.31 2014-08-01 00:27:37.000 213 21198.38 31.01 42839.26 47797.29 2014-08-01 00:27:38.000 213 21198.39 31.04 42839.27 47797.28 2014-08-01 00:27:39.000 213 21198.39 31.06 42839.30 47797.31 2014-08-01 00:27:40.000 213 21198.39 31.07 42839.30 47797.27 2014-08-01 00:27:41.000 213 21198.38 31.08 42839.29 47797.29 2014-08-01 00:27:42.000 213 21198.38 31.12 42839.28 47797.28 2014-08-01 00:27:43.000 213 21198.34 31.14 42839.27 47797.29 2014-08-01 00:27:44.000 213 21198.36 31.15 42839.28 47797.28 2014-08-01 00:27:45.000 213 21198.36 31.14 42839.30 47797.29 2014-08-01 00:27:46.000 213 21198.36 31.14 42839.29 47797.28 2014-08-01 00:27:47.000 213 21198.35 31.15 42839.28 47797.27 2014-08-01 00:27:48.000 213 21198.35 31.16 42839.30 47797.27 2014-08-01 00:27:49.000 213 21198.39 31.19 42839.29 47797.26 2014-08-01 00:27:50.000 213 21198.34 31.22 42839.26 47797.29 2014-08-01 00:27:51.000 213 21198.33 31.24 42839.29 47797.28 2014-08-01 00:27:52.000 213 21198.33 31.25 42839.27 47797.26 2014-08-01 00:27:53.000 213 21198.32 31.25 42839.27 47797.25 2014-08-01 00:27:54.000 213 21198.30 31.24 42839.26 47797.28 2014-08-01 00:27:55.000 213 21198.32 31.24 42839.28 47797.25 2014-08-01 00:27:56.000 213 21198.32 31.27 42839.31 47797.26 2014-08-01 00:27:57.000 213 21198.31 31.25 42839.30 47797.28 2014-08-01 00:27:58.000 213 21198.31 31.26 42839.31 47797.28 2014-08-01 00:27:59.000 213 21198.31 31.26 42839.33 47797.29 2014-08-01 00:28:00.000 213 21198.31 31.28 42839.33 47797.31 2014-08-01 00:28:01.000 213 21198.30 31.29 42839.35 47797.28 2014-08-01 00:28:02.000 213 21198.29 31.28 42839.36 47797.32 2014-08-01 00:28:03.000 213 21198.28 31.31 42839.35 47797.31 2014-08-01 00:28:04.000 213 21198.27 31.32 42839.37 47797.32 2014-08-01 00:28:05.000 213 21198.28 31.31 42839.37 47797.30 2014-08-01 00:28:06.000 213 21198.25 31.33 42839.35 47797.31 2014-08-01 00:28:07.000 213 21198.23 31.35 42839.35 47797.30 2014-08-01 00:28:08.000 213 21198.22 31.35 42839.36 47797.31 2014-08-01 00:28:09.000 213 21198.23 31.35 42839.34 47797.33 2014-08-01 00:28:10.000 213 21198.24 31.39 42839.33 47797.29 2014-08-01 00:28:11.000 213 21198.23 31.40 42839.33 47797.30 2014-08-01 00:28:12.000 213 21198.22 31.44 42839.35 47797.29 2014-08-01 00:28:13.000 213 21198.17 31.51 42839.28 47797.27 2014-08-01 00:28:14.000 213 21198.15 31.53 42839.26 47797.21 2014-08-01 00:28:15.000 213 21198.15 31.55 42839.25 47797.17 2014-08-01 00:28:16.000 213 21198.13 31.57 42839.22 47797.14 2014-08-01 00:28:17.000 213 21198.11 31.57 42839.20 47797.13 2014-08-01 00:28:18.000 213 21198.13 31.56 42839.21 47797.12 2014-08-01 00:28:19.000 213 21198.10 31.57 42839.17 47797.13 2014-08-01 00:28:20.000 213 21198.09 31.58 42839.17 47797.11 2014-08-01 00:28:21.000 213 21198.09 31.57 42839.17 47797.09 2014-08-01 00:28:22.000 213 21198.10 31.58 42839.19 47797.07 2014-08-01 00:28:23.000 213 21198.10 31.56 42839.16 47797.09 2014-08-01 00:28:24.000 213 21198.10 31.57 42839.19 47797.08 2014-08-01 00:28:25.000 213 21198.10 31.58 42839.18 47797.07 2014-08-01 00:28:26.000 213 21198.11 31.56 42839.16 47797.09 2014-08-01 00:28:27.000 213 21198.10 31.55 42839.17 47797.08 2014-08-01 00:28:28.000 213 21198.10 31.49 42839.20 47797.10 2014-08-01 00:28:29.000 213 21198.14 31.49 42839.20 47797.11 2014-08-01 00:28:30.000 213 21198.13 31.48 42839.25 47797.13 2014-08-01 00:28:31.000 213 21198.12 31.51 42839.28 47797.13 2014-08-01 00:28:32.000 213 21198.12 31.51 42839.30 47797.16 2014-08-01 00:28:33.000 213 21198.10 31.51 42839.32 47797.15 2014-08-01 00:28:34.000 213 21198.07 31.55 42839.31 47797.16 2014-08-01 00:28:35.000 213 21198.06 31.55 42839.32 47797.15 2014-08-01 00:28:36.000 213 21198.03 31.55 42839.29 47797.11 2014-08-01 00:28:37.000 213 21198.02 31.57 42839.28 47797.13 2014-08-01 00:28:38.000 213 21198.01 31.58 42839.28 47797.10 2014-08-01 00:28:39.000 213 21198.01 31.62 42839.27 47797.10 2014-08-01 00:28:40.000 213 21197.99 31.62 42839.25 47797.08 2014-08-01 00:28:41.000 213 21197.96 31.64 42839.24 47797.07 2014-08-01 00:28:42.000 213 21197.94 31.65 42839.26 47797.08 2014-08-01 00:28:43.000 213 21197.92 31.66 42839.28 47797.06 2014-08-01 00:28:44.000 213 21197.93 31.68 42839.26 47797.07 2014-08-01 00:28:45.000 213 21197.90 31.67 42839.25 47797.05 2014-08-01 00:28:46.000 213 21197.87 31.68 42839.26 47797.02 2014-08-01 00:28:47.000 213 21197.88 31.69 42839.24 47797.04 2014-08-01 00:28:48.000 213 21197.89 31.66 42839.25 47797.02 2014-08-01 00:28:49.000 213 21197.90 31.65 42839.24 47797.03 2014-08-01 00:28:50.000 213 21197.93 31.64 42839.27 47797.05 2014-08-01 00:28:51.000 213 21197.93 31.61 42839.32 47797.07 2014-08-01 00:28:52.000 213 21197.90 31.60 42839.36 47797.11 2014-08-01 00:28:53.000 213 21197.92 31.58 42839.39 47797.13 2014-08-01 00:28:54.000 213 21197.90 31.57 42839.40 47797.18 2014-08-01 00:28:55.000 213 21197.90 31.55 42839.45 47797.18 2014-08-01 00:28:56.000 213 21197.89 31.56 42839.48 47797.21 2014-08-01 00:28:57.000 213 21197.86 31.57 42839.46 47797.20 2014-08-01 00:28:58.000 213 21197.86 31.58 42839.46 47797.23 2014-08-01 00:28:59.000 213 21197.87 31.58 42839.49 47797.25 2014-08-01 00:29:00.000 213 21197.89 31.55 42839.51 47797.25 2014-08-01 00:29:01.000 213 21197.92 31.50 42839.52 47797.27 2014-08-01 00:29:02.000 213 21197.94 31.50 42839.55 47797.29 2014-08-01 00:29:03.000 213 21197.95 31.49 42839.56 47797.28 2014-08-01 00:29:04.000 213 21197.97 31.46 42839.56 47797.33 2014-08-01 00:29:05.000 213 21197.95 31.49 42839.57 47797.33 2014-08-01 00:29:06.000 213 21197.96 31.51 42839.57 47797.37 2014-08-01 00:29:07.000 213 21197.96 31.49 42839.58 47797.34 2014-08-01 00:29:08.000 213 21197.95 31.50 42839.62 47797.38 2014-08-01 00:29:09.000 213 21197.93 31.52 42839.61 47797.34 2014-08-01 00:29:10.000 213 21197.93 31.51 42839.63 47797.38 2014-08-01 00:29:11.000 213 21197.92 31.53 42839.64 47797.37 2014-08-01 00:29:12.000 213 21197.90 31.53 42839.63 47797.37 2014-08-01 00:29:13.000 213 21197.91 31.53 42839.61 47797.34 2014-08-01 00:29:14.000 213 21197.91 31.54 42839.60 47797.36 2014-08-01 00:29:15.000 213 21197.90 31.53 42839.62 47797.37 2014-08-01 00:29:16.000 213 21197.91 31.54 42839.61 47797.37 2014-08-01 00:29:17.000 213 21197.91 31.53 42839.61 47797.35 2014-08-01 00:29:18.000 213 21197.91 31.52 42839.65 47797.35 2014-08-01 00:29:19.000 213 21197.89 31.55 42839.62 47797.36 2014-08-01 00:29:20.000 213 21197.88 31.52 42839.61 47797.36 2014-08-01 00:29:21.000 213 21197.89 31.50 42839.63 47797.37 2014-08-01 00:29:22.000 213 21197.89 31.53 42839.62 47797.37 2014-08-01 00:29:23.000 213 21197.87 31.53 42839.61 47797.36 2014-08-01 00:29:24.000 213 21197.86 31.52 42839.60 47797.37 2014-08-01 00:29:25.000 213 21197.85 31.53 42839.60 47797.36 2014-08-01 00:29:26.000 213 21197.86 31.53 42839.62 47797.36 2014-08-01 00:29:27.000 213 21197.89 31.53 42839.61 47797.36 2014-08-01 00:29:28.000 213 21197.90 31.54 42839.63 47797.36 2014-08-01 00:29:29.000 213 21197.88 31.52 42839.63 47797.36 2014-08-01 00:29:30.000 213 21197.88 31.52 42839.65 47797.37 2014-08-01 00:29:31.000 213 21197.90 31.53 42839.63 47797.37 2014-08-01 00:29:32.000 213 21197.90 31.53 42839.64 47797.40 2014-08-01 00:29:33.000 213 21197.92 31.54 42839.65 47797.40 2014-08-01 00:29:34.000 213 21197.93 31.54 42839.68 47797.42 2014-08-01 00:29:35.000 213 21197.94 31.52 42839.67 47797.43 2014-08-01 00:29:36.000 213 21197.95 31.53 42839.68 47797.42 2014-08-01 00:29:37.000 213 21197.94 31.51 42839.68 47797.45 2014-08-01 00:29:38.000 213 21197.92 31.51 42839.70 47797.45 2014-08-01 00:29:39.000 213 21197.89 31.55 42839.73 47797.45 2014-08-01 00:29:40.000 213 21197.89 31.55 42839.71 47797.46 2014-08-01 00:29:41.000 213 21197.87 31.55 42839.71 47797.45 2014-08-01 00:29:42.000 213 21197.86 31.55 42839.76 47797.46 2014-08-01 00:29:43.000 213 21197.88 31.56 42839.73 47797.45 2014-08-01 00:29:44.000 213 21197.85 31.54 42839.73 47797.43 2014-08-01 00:29:45.000 213 21197.83 31.55 42839.72 47797.43 2014-08-01 00:29:46.000 213 21197.81 31.58 42839.72 47797.46 2014-08-01 00:29:47.000 213 21197.82 31.58 42839.73 47797.43 2014-08-01 00:29:48.000 213 21197.83 31.59 42839.76 47797.42 2014-08-01 00:29:49.000 213 21197.87 31.61 42839.75 47797.43 2014-08-01 00:29:50.000 213 21197.85 31.60 42839.74 47797.45 2014-08-01 00:29:51.000 213 21197.84 31.60 42839.73 47797.44 2014-08-01 00:29:52.000 213 21197.84 31.61 42839.71 47797.43 2014-08-01 00:29:53.000 213 21197.82 31.62 42839.72 47797.43 2014-08-01 00:29:54.000 213 21197.82 31.61 42839.76 47797.45 2014-08-01 00:29:55.000 213 21197.83 31.64 42839.75 47797.43 2014-08-01 00:29:56.000 213 21197.79 31.65 42839.72 47797.42 2014-08-01 00:29:57.000 213 21197.76 31.69 42839.69 47797.41 2014-08-01 00:29:58.000 213 21197.77 31.68 42839.69 47797.40 2014-08-01 00:29:59.000 213 21197.78 31.68 42839.72 47797.38 2014-08-01 00:30:00.000 213 21197.80 31.67 42839.70 47797.39 2014-08-01 00:30:01.000 213 21197.82 31.62 42839.69 47797.38 2014-08-01 00:30:02.000 213 21197.84 31.61 42839.70 47797.41 2014-08-01 00:30:03.000 213 21197.84 31.60 42839.72 47797.43 2014-08-01 00:30:04.000 213 21197.87 31.58 42839.72 47797.42 2014-08-01 00:30:05.000 213 21197.86 31.57 42839.71 47797.45 2014-08-01 00:30:06.000 213 21197.86 31.56 42839.69 47797.45 2014-08-01 00:30:07.000 213 21197.87 31.56 42839.71 47797.45 2014-08-01 00:30:08.000 213 21197.90 31.56 42839.73 47797.45 2014-08-01 00:30:09.000 213 21197.88 31.54 42839.74 47797.45 2014-08-01 00:30:10.000 213 21197.87 31.51 42839.74 47797.48 2014-08-01 00:30:11.000 213 21197.88 31.48 42839.81 47797.49 2014-08-01 00:30:12.000 213 21197.87 31.50 42839.79 47797.52 2014-08-01 00:30:13.000 213 21197.88 31.47 42839.78 47797.51 2014-08-01 00:30:14.000 213 21197.88 31.46 42839.79 47797.53 2014-08-01 00:30:15.000 213 21197.88 31.47 42839.79 47797.50 2014-08-01 00:30:16.000 213 21197.87 31.48 42839.82 47797.54 2014-08-01 00:30:17.000 213 21197.89 31.48 42839.87 47797.54 2014-08-01 00:30:18.000 213 21197.89 31.46 42839.86 47797.57 2014-08-01 00:30:19.000 213 21197.90 31.45 42839.88 47797.57 2014-08-01 00:30:20.000 213 21197.91 31.45 42839.84 47797.57 2014-08-01 00:30:21.000 213 21197.88 31.42 42839.85 47797.58 2014-08-01 00:30:22.000 213 21197.86 31.42 42839.85 47797.58 2014-08-01 00:30:23.000 213 21197.83 31.44 42839.87 47797.57 2014-08-01 00:30:24.000 213 21197.82 31.44 42839.92 47797.57 2014-08-01 00:30:25.000 213 21197.85 31.43 42839.92 47797.60 2014-08-01 00:30:26.000 213 21197.86 31.41 42839.91 47797.60 2014-08-01 00:30:27.000 213 21197.86 31.42 42839.94 47797.59 2014-08-01 00:30:28.000 213 21197.87 31.41 42839.93 47797.59 2014-08-01 00:30:29.000 213 21197.85 31.42 42839.95 47797.62 2014-08-01 00:30:30.000 213 21197.86 31.43 42839.92 47797.59 2014-08-01 00:30:31.000 213 21197.84 31.41 42839.91 47797.60 2014-08-01 00:30:32.000 213 21197.83 31.40 42839.90 47797.59 2014-08-01 00:30:33.000 213 21197.86 31.39 42839.88 47797.58 2014-08-01 00:30:34.000 213 21197.85 31.39 42839.89 47797.57 2014-08-01 00:30:35.000 213 21197.83 31.40 42839.91 47797.59 2014-08-01 00:30:36.000 213 21197.85 31.39 42839.91 47797.58 2014-08-01 00:30:37.000 213 21197.86 31.38 42839.87 47797.58 2014-08-01 00:30:38.000 213 21197.83 31.39 42839.90 47797.58 2014-08-01 00:30:39.000 213 21197.83 31.39 42839.92 47797.57 2014-08-01 00:30:40.000 213 21197.83 31.37 42839.89 47797.61 2014-08-01 00:30:41.000 213 21197.80 31.43 42839.88 47797.56 2014-08-01 00:30:42.000 213 21197.79 31.46 42839.85 47797.56 2014-08-01 00:30:43.000 213 21197.80 31.46 42839.84 47797.53 2014-08-01 00:30:44.000 213 21197.80 31.47 42839.83 47797.51 2014-08-01 00:30:45.000 213 21197.79 31.48 42839.79 47797.51 2014-08-01 00:30:46.000 213 21197.81 31.51 42839.79 47797.48 2014-08-01 00:30:47.000 213 21197.84 31.51 42839.75 47797.46 2014-08-01 00:30:48.000 213 21197.81 31.54 42839.76 47797.44 2014-08-01 00:30:49.000 213 21197.79 31.56 42839.72 47797.43 2014-08-01 00:30:50.000 213 21197.81 31.56 42839.73 47797.41 2014-08-01 00:30:51.000 213 21197.80 31.57 42839.70 47797.41 2014-08-01 00:30:52.000 213 21197.81 31.57 42839.70 47797.38 2014-08-01 00:30:53.000 213 21197.81 31.60 42839.68 47797.40 2014-08-01 00:30:54.000 213 21197.78 31.60 42839.66 47797.38 2014-08-01 00:30:55.000 213 21197.81 31.60 42839.62 47797.36 2014-08-01 00:30:56.000 213 21197.81 31.60 42839.66 47797.36 2014-08-01 00:30:57.000 213 21197.82 31.58 42839.67 47797.36 2014-08-01 00:30:58.000 213 21197.82 31.56 42839.67 47797.36 2014-08-01 00:30:59.000 213 21197.84 31.51 42839.67 47797.36 2014-08-01 00:31:00.000 213 21197.82 31.53 42839.67 47797.39 2014-08-01 00:31:01.000 213 21197.82 31.51 42839.70 47797.40 2014-08-01 00:31:02.000 213 21197.87 31.50 42839.69 47797.39 2014-08-01 00:31:03.000 213 21197.89 31.51 42839.67 47797.41 2014-08-01 00:31:04.000 213 21197.87 31.51 42839.66 47797.41 2014-08-01 00:31:05.000 213 21197.87 31.49 42839.69 47797.39 2014-08-01 00:31:06.000 213 21197.85 31.49 42839.68 47797.40 2014-08-01 00:31:07.000 213 21197.81 31.49 42839.66 47797.39 2014-08-01 00:31:08.000 213 21197.81 31.50 42839.65 47797.39 2014-08-01 00:31:09.000 213 21197.79 31.52 42839.66 47797.40 2014-08-01 00:31:10.000 213 21197.83 31.49 42839.64 47797.37 2014-08-01 00:31:11.000 213 21197.86 31.48 42839.67 47797.36 2014-08-01 00:31:12.000 213 21197.83 31.48 42839.66 47797.36 2014-08-01 00:31:13.000 213 21197.81 31.50 42839.64 47797.38 2014-08-01 00:31:14.000 213 21197.82 31.47 42839.63 47797.34 2014-08-01 00:31:15.000 213 21197.85 31.44 42839.63 47797.35 2014-08-01 00:31:16.000 213 21197.84 31.45 42839.63 47797.35 2014-08-01 00:31:17.000 213 21197.83 31.47 42839.68 47797.36 2014-08-01 00:31:18.000 213 21197.82 31.46 42839.64 47797.37 2014-08-01 00:31:19.000 213 21197.85 31.44 42839.62 47797.34 2014-08-01 00:31:20.000 213 21197.84 31.44 42839.64 47797.34 2014-08-01 00:31:21.000 213 21197.84 31.45 42839.63 47797.33 2014-08-01 00:31:22.000 213 21197.82 31.43 42839.62 47797.31 2014-08-01 00:31:23.000 213 21197.82 31.42 42839.62 47797.31 2014-08-01 00:31:24.000 213 21197.83 31.44 42839.60 47797.32 2014-08-01 00:31:25.000 213 21197.83 31.43 42839.60 47797.29 2014-08-01 00:31:26.000 213 21197.86 31.41 42839.59 47797.30 2014-08-01 00:31:27.000 213 21197.86 31.39 42839.59 47797.29 2014-08-01 00:31:28.000 213 21197.85 31.40 42839.58 47797.29 2014-08-01 00:31:29.000 213 21197.83 31.39 42839.57 47797.29 2014-08-01 00:31:30.000 213 21197.84 31.39 42839.57 47797.30 2014-08-01 00:31:31.000 213 21197.84 31.38 42839.58 47797.31 2014-08-01 00:31:32.000 213 21197.87 31.38 42839.59 47797.27 2014-08-01 00:31:33.000 213 21197.87 31.36 42839.61 47797.30 2014-08-01 00:31:34.000 213 21197.85 31.38 42839.61 47797.31 2014-08-01 00:31:35.000 213 21197.85 31.41 42839.59 47797.29 2014-08-01 00:31:36.000 213 21197.81 31.46 42839.58 47797.27 2014-08-01 00:31:37.000 213 21197.79 31.46 42839.56 47797.26 2014-08-01 00:31:38.000 213 21197.80 31.45 42839.55 47797.26 2014-08-01 00:31:39.000 213 21197.83 31.43 42839.52 47797.22 2014-08-01 00:31:40.000 213 21197.83 31.44 42839.53 47797.23 2014-08-01 00:31:41.000 213 21197.83 31.44 42839.56 47797.23 2014-08-01 00:31:42.000 213 21197.84 31.43 42839.52 47797.23 2014-08-01 00:31:43.000 213 21197.82 31.46 42839.54 47797.22 2014-08-01 00:31:44.000 213 21197.81 31.51 42839.54 47797.23 2014-08-01 00:31:45.000 213 21197.80 31.48 42839.56 47797.22 2014-08-01 00:31:46.000 213 21197.80 31.48 42839.52 47797.22 2014-08-01 00:31:47.000 213 21197.78 31.48 42839.49 47797.21 2014-08-01 00:31:48.000 213 21197.78 31.48 42839.48 47797.21 2014-08-01 00:31:49.000 213 21197.80 31.46 42839.54 47797.21 2014-08-01 00:31:50.000 213 21197.79 31.47 42839.54 47797.20 2014-08-01 00:31:51.000 213 21197.81 31.47 42839.52 47797.19 2014-08-01 00:31:52.000 213 21197.80 31.46 42839.51 47797.19 2014-08-01 00:31:53.000 213 21197.78 31.45 42839.53 47797.18 2014-08-01 00:31:54.000 213 21197.78 31.44 42839.51 47797.21 2014-08-01 00:31:55.000 213 21197.78 31.44 42839.53 47797.18 2014-08-01 00:31:56.000 213 21197.75 31.46 42839.50 47797.18 2014-08-01 00:31:57.000 213 21197.76 31.46 42839.48 47797.17 2014-08-01 00:31:58.000 213 21197.76 31.44 42839.48 47797.16 2014-08-01 00:31:59.000 213 21197.74 31.43 42839.48 47797.16 2014-08-01 00:32:00.000 213 21197.73 31.44 42839.52 47797.18 2014-08-01 00:32:01.000 213 21197.74 31.42 42839.54 47797.18 2014-08-01 00:32:02.000 213 21197.76 31.41 42839.52 47797.18 2014-08-01 00:32:03.000 213 21197.73 31.41 42839.52 47797.18 2014-08-01 00:32:04.000 213 21197.71 31.41 42839.50 47797.17 2014-08-01 00:32:05.000 213 21197.72 31.41 42839.52 47797.17 2014-08-01 00:32:06.000 213 21197.71 31.41 42839.55 47797.19 2014-08-01 00:32:07.000 213 21197.71 31.42 42839.54 47797.17 2014-08-01 00:32:08.000 213 21197.72 31.43 42839.55 47797.19 2014-08-01 00:32:09.000 213 21197.75 31.44 42839.54 47797.20 2014-08-01 00:32:10.000 213 21197.76 31.44 42839.54 47797.20 2014-08-01 00:32:11.000 213 21197.75 31.45 42839.54 47797.20 2014-08-01 00:32:12.000 213 21197.79 31.45 42839.56 47797.20 2014-08-01 00:32:13.000 213 21197.77 31.43 42839.56 47797.21 2014-08-01 00:32:14.000 213 21197.78 31.44 42839.52 47797.20 2014-08-01 00:32:15.000 213 21197.76 31.45 42839.53 47797.22 2014-08-01 00:32:16.000 213 21197.77 31.43 42839.50 47797.20 2014-08-01 00:32:17.000 213 21197.76 31.44 42839.55 47797.20 2014-08-01 00:32:18.000 213 21197.76 31.45 42839.54 47797.20 2014-08-01 00:32:19.000 213 21197.75 31.47 42839.55 47797.22 2014-08-01 00:32:20.000 213 21197.73 31.45 42839.54 47797.22 2014-08-01 00:32:21.000 213 21197.75 31.44 42839.56 47797.19 2014-08-01 00:32:22.000 213 21197.77 31.44 42839.56 47797.21 2014-08-01 00:32:23.000 213 21197.77 31.46 42839.58 47797.20 2014-08-01 00:32:24.000 213 21197.76 31.46 42839.54 47797.20 2014-08-01 00:32:25.000 213 21197.74 31.42 42839.57 47797.21 2014-08-01 00:32:26.000 213 21197.73 31.44 42839.52 47797.20 2014-08-01 00:32:27.000 213 21197.71 31.44 42839.52 47797.20 2014-08-01 00:32:28.000 213 21197.71 31.42 42839.56 47797.22 2014-08-01 00:32:29.000 213 21197.70 31.47 42839.56 47797.21 2014-08-01 00:32:30.000 213 21197.69 31.48 42839.53 47797.18 2014-08-01 00:32:31.000 213 21197.69 31.49 42839.56 47797.18 2014-08-01 00:32:32.000 213 21197.71 31.48 42839.53 47797.19 2014-08-01 00:32:33.000 213 21197.70 31.48 42839.52 47797.17 2014-08-01 00:32:34.000 213 21197.71 31.47 42839.52 47797.16 2014-08-01 00:32:35.000 213 21197.71 31.49 42839.49 47797.16 2014-08-01 00:32:36.000 213 21197.71 31.50 42839.47 47797.14 2014-08-01 00:32:37.000 213 21197.71 31.50 42839.46 47797.15 2014-08-01 00:32:38.000 213 21197.71 31.48 42839.45 47797.15 2014-08-01 00:32:39.000 213 21197.71 31.50 42839.49 47797.14 2014-08-01 00:32:40.000 213 21197.72 31.50 42839.47 47797.15 2014-08-01 00:32:41.000 213 21197.73 31.53 42839.49 47797.14 2014-08-01 00:32:42.000 213 21197.75 31.51 42839.48 47797.15 2014-08-01 00:32:43.000 213 21197.74 31.51 42839.51 47797.15 2014-08-01 00:32:44.000 213 21197.74 31.51 42839.52 47797.16 2014-08-01 00:32:45.000 213 21197.76 31.50 42839.49 47797.15 2014-08-01 00:32:46.000 213 21197.73 31.51 42839.46 47797.14 2014-08-01 00:32:47.000 213 21197.75 31.53 42839.48 47797.15 2014-08-01 00:32:48.000 213 21197.73 31.55 42839.49 47797.15 2014-08-01 00:32:49.000 213 21197.75 31.56 42839.49 47797.16 2014-08-01 00:32:50.000 213 21197.77 31.54 42839.46 47797.15 2014-08-01 00:32:51.000 213 21197.77 31.56 42839.45 47797.16 2014-08-01 00:32:52.000 213 21197.74 31.57 42839.50 47797.15 2014-08-01 00:32:53.000 213 21197.74 31.60 42839.49 47797.14 2014-08-01 00:32:54.000 213 21197.77 31.58 42839.47 47797.13 2014-08-01 00:32:55.000 213 21197.78 31.60 42839.47 47797.15 2014-08-01 00:32:56.000 213 21197.78 31.62 42839.47 47797.14 2014-08-01 00:32:57.000 213 21197.76 31.62 42839.49 47797.16 2014-08-01 00:32:58.000 213 21197.77 31.62 42839.50 47797.17 2014-08-01 00:32:59.000 213 21197.77 31.60 42839.49 47797.19 2014-08-01 00:33:00.000 213 21197.81 31.53 42839.47 47797.18 2014-08-01 00:33:01.000 213 21197.85 31.52 42839.52 47797.21 2014-08-01 00:33:02.000 213 21197.84 31.54 42839.53 47797.23 2014-08-01 00:33:03.000 213 21197.86 31.53 42839.58 47797.26 2014-08-01 00:33:04.000 213 21197.91 31.50 42839.60 47797.30 2014-08-01 00:33:05.000 213 21197.90 31.48 42839.54 47797.27 2014-08-01 00:33:06.000 213 21197.92 31.48 42839.52 47797.32 2014-08-01 00:33:07.000 213 21197.93 31.48 42839.56 47797.31 2014-08-01 00:33:08.000 213 21197.91 31.47 42839.59 47797.33 2014-08-01 00:33:09.000 213 21197.94 31.49 42839.60 47797.32 2014-08-01 00:33:10.000 213 21197.92 31.48 42839.60 47797.33 2014-08-01 00:33:11.000 213 21197.92 31.51 42839.60 47797.35 2014-08-01 00:33:12.000 213 21197.95 31.52 42839.59 47797.36 2014-08-01 00:33:13.000 213 21197.94 31.51 42839.59 47797.35 2014-08-01 00:33:14.000 213 21197.93 31.51 42839.59 47797.36 2014-08-01 00:33:15.000 213 21197.92 31.51 42839.57 47797.35 2014-08-01 00:33:16.000 213 21197.95 31.52 42839.55 47797.37 2014-08-01 00:33:17.000 213 21197.94 31.52 42839.58 47797.35 2014-08-01 00:33:18.000 213 21197.94 31.53 42839.59 47797.34 2014-08-01 00:33:19.000 213 21197.94 31.51 42839.54 47797.36 2014-08-01 00:33:20.000 213 21197.96 31.50 42839.58 47797.37 2014-08-01 00:33:21.000 213 21197.95 31.49 42839.56 47797.35 2014-08-01 00:33:22.000 213 21197.95 31.47 42839.58 47797.36 2014-08-01 00:33:23.000 213 21197.96 31.46 42839.55 47797.36 2014-08-01 00:33:24.000 213 21197.97 31.45 42839.54 47797.38 2014-08-01 00:33:25.000 213 21197.95 31.43 42839.56 47797.36 2014-08-01 00:33:26.000 213 21197.96 31.42 42839.57 47797.37 2014-08-01 00:33:27.000 213 21197.96 31.41 42839.59 47797.38 2014-08-01 00:33:28.000 213 21197.97 31.42 42839.60 47797.39 2014-08-01 00:33:29.000 213 21197.98 31.39 42839.60 47797.40 2014-08-01 00:33:30.000 213 21197.99 31.40 42839.59 47797.40 2014-08-01 00:33:31.000 213 21198.01 31.38 42839.59 47797.39 2014-08-01 00:33:32.000 213 21197.98 31.37 42839.58 47797.38 2014-08-01 00:33:33.000 213 21197.97 31.34 42839.60 47797.38 2014-08-01 00:33:34.000 213 21197.98 31.35 42839.61 47797.39 2014-08-01 00:33:35.000 213 21198.01 31.37 42839.56 47797.38 2014-08-01 00:33:36.000 213 21198.00 31.33 42839.58 47797.38 2014-08-01 00:33:37.000 213 21197.98 31.31 42839.58 47797.37 2014-08-01 00:33:38.000 213 21197.98 31.31 42839.59 47797.36 2014-08-01 00:33:39.000 213 21197.99 31.31 42839.61 47797.37 2014-08-01 00:33:40.000 213 21197.98 31.30 42839.58 47797.35 2014-08-01 00:33:41.000 213 21197.96 31.32 42839.56 47797.35 2014-08-01 00:33:42.000 213 21197.95 31.31 42839.53 47797.32 2014-08-01 00:33:43.000 213 21197.96 31.30 42839.52 47797.31 2014-08-01 00:33:44.000 213 21197.97 31.28 42839.50 47797.29 2014-08-01 00:33:45.000 213 21197.94 31.29 42839.50 47797.28 2014-08-01 00:33:46.000 213 21197.92 31.28 42839.48 47797.29 2014-08-01 00:33:47.000 213 21197.92 31.28 42839.48 47797.27 2014-08-01 00:33:48.000 213 21197.94 31.27 42839.50 47797.27 2014-08-01 00:33:49.000 213 21197.96 31.26 42839.50 47797.27 2014-08-01 00:33:50.000 213 21197.92 31.25 42839.48 47797.26 2014-08-01 00:33:51.000 213 21197.90 31.26 42839.49 47797.26 2014-08-01 00:33:52.000 213 21197.91 31.27 42839.47 47797.26 2014-08-01 00:33:53.000 213 21197.92 31.30 42839.43 47797.23 2014-08-01 00:33:54.000 213 21197.93 31.25 42839.45 47797.22 2014-08-01 00:33:55.000 213 21197.91 31.24 42839.45 47797.23 2014-08-01 00:33:56.000 213 21197.91 31.25 42839.43 47797.20 2014-08-01 00:33:57.000 213 21197.93 31.25 42839.43 47797.18 2014-08-01 00:33:58.000 213 21197.96 31.26 42839.39 47797.22 2014-08-01 00:33:59.000 213 21197.93 31.24 42839.39 47797.19 2014-08-01 00:34:00.000 213 21197.91 31.25 42839.39 47797.21 2014-08-01 00:34:01.000 213 21197.91 31.26 42839.37 47797.18 2014-08-01 00:34:02.000 213 21197.94 31.26 42839.36 47797.17 2014-08-01 00:34:03.000 213 21197.91 31.26 42839.39 47797.15 2014-08-01 00:34:04.000 213 21197.94 31.23 42839.39 47797.15 2014-08-01 00:34:05.000 213 21197.95 31.26 42839.36 47797.15 2014-08-01 00:34:06.000 213 21197.94 31.24 42839.36 47797.10 2014-08-01 00:34:07.000 213 21197.92 31.23 42839.32 47797.13 2014-08-01 00:34:08.000 213 21197.92 31.22 42839.34 47797.12 2014-08-01 00:34:09.000 213 21197.92 31.23 42839.31 47797.11 2014-08-01 00:34:10.000 213 21197.95 31.20 42839.30 47797.11 2014-08-01 00:34:11.000 213 21197.93 31.19 42839.31 47797.11 2014-08-01 00:34:12.000 213 21197.92 31.19 42839.29 47797.12 2014-08-01 00:34:13.000 213 21197.91 31.19 42839.32 47797.10 2014-08-01 00:34:14.000 213 21197.89 31.21 42839.33 47797.10 2014-08-01 00:34:15.000 213 21197.93 31.21 42839.31 47797.11 2014-08-01 00:34:16.000 213 21197.93 31.22 42839.31 47797.09 2014-08-01 00:34:17.000 213 21197.93 31.22 42839.30 47797.10 2014-08-01 00:34:18.000 213 21197.96 31.19 42839.29 47797.08 2014-08-01 00:34:19.000 213 21197.94 31.22 42839.29 47797.09 2014-08-01 00:34:20.000 213 21197.95 31.23 42839.30 47797.09 2014-08-01 00:34:21.000 213 21197.94 31.25 42839.29 47797.09 2014-08-01 00:34:22.000 213 21197.97 31.23 42839.31 47797.10 2014-08-01 00:34:23.000 213 21197.92 31.22 42839.31 47797.07 2014-08-01 00:34:24.000 213 21197.92 31.24 42839.27 47797.08 2014-08-01 00:34:25.000 213 21197.94 31.26 42839.25 47797.07 2014-08-01 00:34:26.000 213 21197.95 31.27 42839.27 47797.07 2014-08-01 00:34:27.000 213 21197.91 31.27 42839.28 47797.08 2014-08-01 00:34:28.000 213 21197.93 31.27 42839.28 47797.08 2014-08-01 00:34:29.000 213 21197.93 31.29 42839.25 47797.08 2014-08-01 00:34:30.000 213 21197.91 31.30 42839.25 47797.06 2014-08-01 00:34:31.000 213 21197.92 31.30 42839.27 47797.04 2014-08-01 00:34:32.000 213 21197.92 31.30 42839.31 47797.08 2014-08-01 00:34:33.000 213 21197.93 31.31 42839.32 47797.07 2014-08-01 00:34:34.000 213 21197.92 31.30 42839.29 47797.06 2014-08-01 00:34:35.000 213 21197.95 31.29 42839.32 47797.08 2014-08-01 00:34:36.000 213 21197.91 31.30 42839.32 47797.07 2014-08-01 00:34:37.000 213 21197.91 31.32 42839.32 47797.07 2014-08-01 00:34:38.000 213 21197.93 31.29 42839.30 47797.06 2014-08-01 00:34:39.000 213 21197.91 31.29 42839.31 47797.06 2014-08-01 00:34:40.000 213 21197.95 31.29 42839.32 47797.06 2014-08-01 00:34:41.000 213 21197.92 31.32 42839.30 47797.05 2014-08-01 00:34:42.000 213 21197.91 31.32 42839.27 47797.06 2014-08-01 00:34:43.000 213 21197.89 31.33 42839.28 47797.04 2014-08-01 00:34:44.000 213 21197.90 31.32 42839.27 47797.05 2014-08-01 00:34:45.000 213 21197.88 31.32 42839.24 47797.04 2014-08-01 00:34:46.000 213 21197.88 31.32 42839.25 47797.03 2014-08-01 00:34:47.000 213 21197.91 31.33 42839.28 47797.02 2014-08-01 00:34:48.000 213 21197.88 31.34 42839.27 47797.01 2014-08-01 00:34:49.000 213 21197.87 31.35 42839.27 47797.02 2014-08-01 00:34:50.000 213 21197.85 31.35 42839.27 47797.00 2014-08-01 00:34:51.000 213 21197.86 31.36 42839.25 47797.02 2014-08-01 00:34:52.000 213 21197.84 31.37 42839.22 47796.99 2014-08-01 00:34:53.000 213 21197.84 31.40 42839.22 47797.00 2014-08-01 00:34:54.000 213 21197.81 31.43 42839.24 47796.99 2014-08-01 00:34:55.000 213 21197.81 31.42 42839.27 47796.97 2014-08-01 00:34:56.000 213 21197.79 31.41 42839.24 47796.94 2014-08-01 00:34:57.000 213 21197.77 31.43 42839.25 47796.95 2014-08-01 00:34:58.000 213 21197.77 31.44 42839.25 47796.96 2014-08-01 00:34:59.000 213 21197.76 31.45 42839.26 47796.92 2014-08-01 00:35:00.000 213 21197.74 31.44 42839.24 47796.93 2014-08-01 00:35:01.000 213 21197.72 31.45 42839.23 47796.92 2014-08-01 00:35:02.000 213 21197.71 31.45 42839.23 47796.89 2014-08-01 00:35:03.000 213 21197.71 31.46 42839.24 47796.88 2014-08-01 00:35:04.000 213 21197.71 31.48 42839.23 47796.91 2014-08-01 00:35:05.000 213 21197.72 31.46 42839.23 47796.90 2014-08-01 00:35:06.000 213 21197.71 31.47 42839.23 47796.88 2014-08-01 00:35:07.000 213 21197.69 31.48 42839.20 47796.89 2014-08-01 00:35:08.000 213 21197.67 31.49 42839.22 47796.88 2014-08-01 00:35:09.000 213 21197.68 31.51 42839.22 47796.88 2014-08-01 00:35:10.000 213 21197.68 31.49 42839.26 47796.89 2014-08-01 00:35:11.000 213 21197.65 31.51 42839.26 47796.88 2014-08-01 00:35:12.000 213 21197.64 31.53 42839.22 47796.88 2014-08-01 00:35:13.000 213 21197.61 31.53 42839.24 47796.86 2014-08-01 00:35:14.000 213 21197.62 31.55 42839.23 47796.86 2014-08-01 00:35:15.000 213 21197.60 31.53 42839.24 47796.85 2014-08-01 00:35:16.000 213 21197.60 31.51 42839.20 47796.83 2014-08-01 00:35:17.000 213 21197.55 31.53 42839.21 47796.84 2014-08-01 00:35:18.000 213 21197.55 31.52 42839.21 47796.83 2014-08-01 00:35:19.000 213 21197.56 31.51 42839.19 47796.82 2014-08-01 00:35:20.000 213 21197.55 31.53 42839.20 47796.82 2014-08-01 00:35:21.000 213 21197.53 31.53 42839.19 47796.81 2014-08-01 00:35:22.000 213 21197.54 31.53 42839.25 47796.81 2014-08-01 00:35:23.000 213 21197.51 31.56 42839.22 47796.80 2014-08-01 00:35:24.000 213 21197.48 31.54 42839.21 47796.80 2014-08-01 00:35:25.000 213 21197.46 31.52 42839.24 47796.79 2014-08-01 00:35:26.000 213 21197.45 31.53 42839.25 47796.80 2014-08-01 00:35:27.000 213 21197.43 31.55 42839.24 47796.77 2014-08-01 00:35:28.000 213 21197.43 31.56 42839.26 47796.79 2014-08-01 00:35:29.000 213 21197.40 31.56 42839.24 47796.77 2014-08-01 00:35:30.000 213 21197.38 31.55 42839.25 47796.78 2014-08-01 00:35:31.000 213 21197.35 31.56 42839.27 47796.76 2014-08-01 00:35:32.000 213 21197.37 31.56 42839.29 47796.75 2014-08-01 00:35:33.000 213 21197.36 31.55 42839.27 47796.75 2014-08-01 00:35:34.000 213 21197.31 31.56 42839.26 47796.75 2014-08-01 00:35:35.000 213 21197.29 31.59 42839.25 47796.73 2014-08-01 00:35:36.000 213 21197.28 31.58 42839.25 47796.74 2014-08-01 00:35:37.000 213 21197.27 31.59 42839.25 47796.72 2014-08-01 00:35:38.000 213 21197.27 31.60 42839.25 47796.69 2014-08-01 00:35:39.000 213 21197.26 31.63 42839.26 47796.72 2014-08-01 00:35:40.000 213 21197.24 31.65 42839.25 47796.70 2014-08-01 00:35:41.000 213 21197.23 31.66 42839.23 47796.70 2014-08-01 00:35:42.000 213 21197.23 31.67 42839.20 47796.68 2014-08-01 00:35:43.000 213 21197.26 31.66 42839.21 47796.69 2014-08-01 00:35:44.000 213 21197.27 31.67 42839.24 47796.68 2014-08-01 00:35:45.000 213 21197.24 31.70 42839.21 47796.68 2014-08-01 00:35:46.000 213 21197.23 31.71 42839.20 47796.67 2014-08-01 00:35:47.000 213 21197.24 31.71 42839.20 47796.65 2014-08-01 00:35:48.000 213 21197.22 31.73 42839.16 47796.65 2014-08-01 00:35:49.000 213 21197.19 31.75 42839.15 47796.65 2014-08-01 00:35:50.000 213 21197.18 31.76 42839.18 47796.66 2014-08-01 00:35:51.000 213 21197.19 31.78 42839.18 47796.63 2014-08-01 00:35:52.000 213 21197.22 31.78 42839.13 47796.63 2014-08-01 00:35:53.000 213 21197.21 31.78 42839.14 47796.63 2014-08-01 00:35:54.000 213 21197.20 31.79 42839.18 47796.62 2014-08-01 00:35:55.000 213 21197.19 31.82 42839.15 47796.61 2014-08-01 00:35:56.000 213 21197.19 31.82 42839.14 47796.61 2014-08-01 00:35:57.000 213 21197.20 31.81 42839.16 47796.60 2014-08-01 00:35:58.000 213 21197.15 31.84 42839.19 47796.62 2014-08-01 00:35:59.000 213 21197.13 31.86 42839.14 47796.60 2014-08-01 00:36:00.000 213 21197.12 31.89 42839.17 47796.60 2014-08-01 00:36:01.000 213 21197.14 31.92 42839.18 47796.60 2014-08-01 00:36:02.000 213 21197.16 31.91 42839.18 47796.59 2014-08-01 00:36:03.000 213 21197.15 31.91 42839.18 47796.58 2014-08-01 00:36:04.000 213 21197.13 31.92 42839.17 47796.60 2014-08-01 00:36:05.000 213 21197.11 31.94 42839.17 47796.59 2014-08-01 00:36:06.000 213 21197.14 31.94 42839.17 47796.59 2014-08-01 00:36:07.000 213 21197.14 31.96 42839.17 47796.60 2014-08-01 00:36:08.000 213 21197.13 32.00 42839.16 47796.60 2014-08-01 00:36:09.000 213 21197.15 32.00 42839.16 47796.58 2014-08-01 00:36:10.000 213 21197.16 32.01 42839.15 47796.59 2014-08-01 00:36:11.000 213 21197.11 32.03 42839.17 47796.59 2014-08-01 00:36:12.000 213 21197.13 32.03 42839.16 47796.56 2014-08-01 00:36:13.000 213 21197.13 32.07 42839.16 47796.59 2014-08-01 00:36:14.000 213 21197.16 32.09 42839.17 47796.59 2014-08-01 00:36:15.000 213 21197.12 32.11 42839.17 47796.58 2014-08-01 00:36:16.000 213 21197.14 32.13 42839.16 47796.58 2014-08-01 00:36:17.000 213 21197.14 32.12 42839.17 47796.58 2014-08-01 00:36:18.000 213 21197.14 32.11 42839.20 47796.59 2014-08-01 00:36:19.000 213 21197.17 32.13 42839.16 47796.59 2014-08-01 00:36:20.000 213 21197.16 32.13 42839.19 47796.58 2014-08-01 00:36:21.000 213 21197.13 32.16 42839.18 47796.59 2014-08-01 00:36:22.000 213 21197.13 32.20 42839.19 47796.57 2014-08-01 00:36:23.000 213 21197.11 32.19 42839.17 47796.59 2014-08-01 00:36:24.000 213 21197.10 32.20 42839.17 47796.58 2014-08-01 00:36:25.000 213 21197.13 32.22 42839.18 47796.57 2014-08-01 00:36:26.000 213 21197.13 32.24 42839.15 47796.58 2014-08-01 00:36:27.000 213 21197.11 32.24 42839.18 47796.59 2014-08-01 00:36:28.000 213 21197.12 32.23 42839.19 47796.59 2014-08-01 00:36:29.000 213 21197.12 32.25 42839.16 47796.58 2014-08-01 00:36:30.000 213 21197.12 32.27 42839.16 47796.58 2014-08-01 00:36:31.000 213 21197.12 32.29 42839.16 47796.58 2014-08-01 00:36:32.000 213 21197.12 32.29 42839.14 47796.58 2014-08-01 00:36:33.000 213 21197.09 32.31 42839.16 47796.58 2014-08-01 00:36:34.000 213 21197.08 32.32 42839.15 47796.58 2014-08-01 00:36:35.000 213 21197.09 32.36 42839.13 47796.57 2014-08-01 00:36:36.000 213 21197.09 32.36 42839.13 47796.56 2014-08-01 00:36:37.000 213 21197.12 32.34 42839.14 47796.58 2014-08-01 00:36:38.000 213 21197.12 32.33 42839.16 47796.54 2014-08-01 00:36:39.000 213 21197.12 32.37 42839.15 47796.56 2014-08-01 00:36:40.000 213 21197.12 32.40 42839.14 47796.56 2014-08-01 00:36:41.000 213 21197.10 32.43 42839.16 47796.56 2014-08-01 00:36:42.000 213 21197.12 32.43 42839.13 47796.56 2014-08-01 00:36:43.000 213 21197.11 32.43 42839.14 47796.55 2014-08-01 00:36:44.000 213 21197.09 32.44 42839.13 47796.55 2014-08-01 00:36:45.000 213 21197.09 32.46 42839.15 47796.54 2014-08-01 00:36:46.000 213 21197.10 32.46 42839.16 47796.56 2014-08-01 00:36:47.000 213 21197.10 32.47 42839.16 47796.55 2014-08-01 00:36:48.000 213 21197.10 32.47 42839.16 47796.55 2014-08-01 00:36:49.000 213 21197.07 32.49 42839.18 47796.57 2014-08-01 00:36:50.000 213 21197.07 32.51 42839.18 47796.55 2014-08-01 00:36:51.000 213 21197.07 32.53 42839.16 47796.55 2014-08-01 00:36:52.000 213 21197.09 32.51 42839.17 47796.57 2014-08-01 00:36:53.000 213 21197.07 32.54 42839.19 47796.55 2014-08-01 00:36:54.000 213 21197.08 32.52 42839.20 47796.56 2014-08-01 00:36:55.000 213 21197.07 32.51 42839.15 47796.56 2014-08-01 00:36:56.000 213 21197.06 32.51 42839.16 47796.60 2014-08-01 00:36:57.000 213 21197.05 32.49 42839.18 47796.57 2014-08-01 00:36:58.000 213 21197.06 32.50 42839.20 47796.59 2014-08-01 00:36:59.000 213 21197.04 32.51 42839.19 47796.57 2014-08-01 00:37:00.000 213 21197.05 32.53 42839.21 47796.58 2014-08-01 00:37:01.000 213 21197.06 32.52 42839.24 47796.58 2014-08-01 00:37:02.000 213 21197.06 32.53 42839.25 47796.60 2014-08-01 00:37:03.000 213 21197.02 32.54 42839.23 47796.58 2014-08-01 00:37:04.000 213 21197.02 32.52 42839.24 47796.63 2014-08-01 00:37:05.000 213 21197.00 32.48 42839.26 47796.61 2014-08-01 00:37:06.000 213 21196.99 32.51 42839.27 47796.59 2014-08-01 00:37:07.000 213 21196.99 32.52 42839.26 47796.61 2014-08-01 00:37:08.000 213 21196.98 32.52 42839.27 47796.60 2014-08-01 00:37:09.000 213 21196.99 32.52 42839.25 47796.61 2014-08-01 00:37:10.000 213 21196.97 32.52 42839.23 47796.59 2014-08-01 00:37:11.000 213 21196.99 32.54 42839.28 47796.60 2014-08-01 00:37:12.000 213 21196.98 32.54 42839.26 47796.62 2014-08-01 00:37:13.000 213 21196.95 32.55 42839.27 47796.60 2014-08-01 00:37:14.000 213 21196.95 32.55 42839.24 47796.61 2014-08-01 00:37:15.000 213 21196.93 32.54 42839.29 47796.60 2014-08-01 00:37:16.000 213 21196.91 32.56 42839.27 47796.59 2014-08-01 00:37:17.000 213 21196.89 32.56 42839.25 47796.57 2014-08-01 00:37:18.000 213 21196.92 32.57 42839.25 47796.57 2014-08-01 00:37:19.000 213 21196.92 32.59 42839.23 47796.57 2014-08-01 00:37:20.000 213 21196.94 32.60 42839.21 47796.60 2014-08-01 00:37:21.000 213 21196.96 32.59 42839.22 47796.57 2014-08-01 00:37:22.000 213 21196.92 32.60 42839.21 47796.55 2014-08-01 00:37:23.000 213 21196.91 32.59 42839.21 47796.54 2014-08-01 00:37:24.000 213 21196.94 32.62 42839.22 47796.54 2014-08-01 00:37:25.000 213 21196.94 32.60 42839.23 47796.54 2014-08-01 00:37:26.000 213 21196.92 32.60 42839.16 47796.54 2014-08-01 00:37:27.000 213 21196.91 32.61 42839.18 47796.51 2014-08-01 00:37:28.000 213 21196.93 32.60 42839.17 47796.52 2014-08-01 00:37:29.000 213 21196.94 32.60 42839.16 47796.51 2014-08-01 00:37:30.000 213 21196.94 32.59 42839.19 47796.50 2014-08-01 00:37:31.000 213 21196.91 32.61 42839.20 47796.50 2014-08-01 00:37:32.000 213 21196.90 32.62 42839.19 47796.51 2014-08-01 00:37:33.000 213 21196.90 32.61 42839.14 47796.50 2014-08-01 00:37:34.000 213 21196.92 32.60 42839.19 47796.49 2014-08-01 00:37:35.000 213 21196.91 32.57 42839.20 47796.49 2014-08-01 00:37:36.000 213 21196.95 32.58 42839.22 47796.49 2014-08-01 00:37:37.000 213 21196.91 32.57 42839.17 47796.50 2014-08-01 00:37:38.000 213 21196.91 32.58 42839.18 47796.49 2014-08-01 00:37:39.000 213 21196.92 32.58 42839.19 47796.51 2014-08-01 00:37:40.000 213 21196.91 32.58 42839.17 47796.52 2014-08-01 00:37:41.000 213 21196.93 32.57 42839.22 47796.53 2014-08-01 00:37:42.000 213 21196.93 32.55 42839.19 47796.52 2014-08-01 00:37:43.000 213 21196.91 32.57 42839.18 47796.53 2014-08-01 00:37:44.000 213 21196.91 32.59 42839.21 47796.52 2014-08-01 00:37:45.000 213 21196.91 32.61 42839.22 47796.53 2014-08-01 00:37:46.000 213 21196.90 32.61 42839.20 47796.54 2014-08-01 00:37:47.000 213 21196.90 32.62 42839.18 47796.52 2014-08-01 00:37:48.000 213 21196.90 32.64 42839.22 47796.52 2014-08-01 00:37:49.000 213 21196.90 32.63 42839.23 47796.55 2014-08-01 00:37:50.000 213 21196.88 32.65 42839.21 47796.54 2014-08-01 00:37:51.000 213 21196.89 32.65 42839.19 47796.54 2014-08-01 00:37:52.000 213 21196.89 32.67 42839.19 47796.54 2014-08-01 00:37:53.000 213 21196.89 32.69 42839.18 47796.54 2014-08-01 00:37:54.000 213 21196.89 32.67 42839.17 47796.54 2014-08-01 00:37:55.000 213 21196.93 32.66 42839.21 47796.55 2014-08-01 00:37:56.000 213 21196.92 32.67 42839.21 47796.54 2014-08-01 00:37:57.000 213 21196.89 32.67 42839.18 47796.56 2014-08-01 00:37:58.000 213 21196.92 32.67 42839.20 47796.54 2014-08-01 00:37:59.000 213 21196.92 32.68 42839.19 47796.56 2014-08-01 00:38:00.000 213 21196.92 32.69 42839.22 47796.56 2014-08-01 00:38:01.000 213 21196.92 32.68 42839.22 47796.56 2014-08-01 00:38:02.000 213 21196.94 32.69 42839.23 47796.58 2014-08-01 00:38:03.000 213 21196.95 32.68 42839.22 47796.56 2014-08-01 00:38:04.000 213 21196.96 32.72 42839.22 47796.59 2014-08-01 00:38:05.000 213 21196.98 32.73 42839.21 47796.58 2014-08-01 00:38:06.000 213 21197.01 32.72 42839.22 47796.58 2014-08-01 00:38:07.000 213 21197.03 32.72 42839.20 47796.61 2014-08-01 00:38:08.000 213 21197.02 32.72 42839.20 47796.57 2014-08-01 00:38:09.000 213 21197.00 32.70 42839.20 47796.58 2014-08-01 00:38:10.000 213 21197.02 32.70 42839.19 47796.59 2014-08-01 00:38:11.000 213 21197.03 32.69 42839.17 47796.59 2014-08-01 00:38:12.000 213 21197.01 32.69 42839.17 47796.60 2014-08-01 00:38:13.000 213 21197.03 32.69 42839.19 47796.59 2014-08-01 00:38:14.000 213 21197.05 32.70 42839.21 47796.60 2014-08-01 00:38:15.000 213 21197.05 32.72 42839.20 47796.59 2014-08-01 00:38:16.000 213 21197.03 32.71 42839.21 47796.59 2014-08-01 00:38:17.000 213 21197.03 32.73 42839.20 47796.61 2014-08-01 00:38:18.000 213 21197.02 32.73 42839.20 47796.60 2014-08-01 00:38:19.000 213 21197.03 32.69 42839.20 47796.61 2014-08-01 00:38:20.000 213 21197.02 32.66 42839.19 47796.59 2014-08-01 00:38:21.000 213 21197.03 32.66 42839.19 47796.60 2014-08-01 00:38:22.000 213 21197.06 32.66 42839.20 47796.61 2014-08-01 00:38:23.000 213 21197.04 32.67 42839.20 47796.60 2014-08-01 00:38:24.000 213 21197.07 32.67 42839.20 47796.63 2014-08-01 00:38:25.000 213 21197.08 32.70 42839.22 47796.62 2014-08-01 00:38:26.000 213 21197.07 32.69 42839.22 47796.62 2014-08-01 00:38:27.000 213 21197.06 32.69 42839.21 47796.63 2014-08-01 00:38:28.000 213 21197.07 32.68 42839.19 47796.62 2014-08-01 00:38:29.000 213 21197.08 32.68 42839.20 47796.63 2014-08-01 00:38:30.000 213 21197.08 32.66 42839.24 47796.63 2014-08-01 00:38:31.000 213 21197.10 32.67 42839.21 47796.64 2014-08-01 00:38:32.000 213 21197.12 32.67 42839.22 47796.67 2014-08-01 00:38:33.000 213 21197.12 32.67 42839.25 47796.64 2014-08-01 00:38:34.000 213 21197.13 32.71 42839.23 47796.67 2014-08-01 00:38:35.000 213 21197.17 32.72 42839.24 47796.69 2014-08-01 00:38:36.000 213 21197.17 32.73 42839.23 47796.69 2014-08-01 00:38:37.000 213 21197.20 32.74 42839.24 47796.70 2014-08-01 00:38:38.000 213 21197.24 32.74 42839.22 47796.69 2014-08-01 00:38:39.000 213 21197.27 32.76 42839.18 47796.71 2014-08-01 00:38:40.000 213 21197.28 32.77 42839.21 47796.71 2014-08-01 00:38:41.000 213 21197.25 32.74 42839.23 47796.72 2014-08-01 00:38:42.000 213 21197.27 32.72 42839.24 47796.72 2014-08-01 00:38:43.000 213 21197.30 32.72 42839.24 47796.75 2014-08-01 00:38:44.000 213 21197.32 32.74 42839.25 47796.74 2014-08-01 00:38:45.000 213 21197.29 32.73 42839.25 47796.76 2014-08-01 00:38:46.000 213 21197.32 32.72 42839.24 47796.76 2014-08-01 00:38:47.000 213 21197.33 32.71 42839.23 47796.76 2014-08-01 00:38:48.000 213 21197.31 32.72 42839.28 47796.77 2014-08-01 00:38:49.000 213 21197.29 32.72 42839.23 47796.78 2014-08-01 00:38:50.000 213 21197.29 32.73 42839.23 47796.77 2014-08-01 00:38:51.000 213 21197.33 32.72 42839.27 47796.76 2014-08-01 00:38:52.000 213 21197.33 32.72 42839.24 47796.80 2014-08-01 00:38:53.000 213 21197.32 32.71 42839.24 47796.78 2014-08-01 00:38:54.000 213 21197.37 32.71 42839.28 47796.78 2014-08-01 00:38:55.000 213 21197.37 32.68 42839.26 47796.79 2014-08-01 00:38:56.000 213 21197.38 32.68 42839.27 47796.81 2014-08-01 00:38:57.000 213 21197.38 32.65 42839.24 47796.79 2014-08-01 00:38:58.000 213 21197.40 32.66 42839.25 47796.79 2014-08-01 00:38:59.000 213 21197.36 32.65 42839.24 47796.78 2014-08-01 00:39:00.000 213 21197.38 32.65 42839.22 47796.78 2014-08-01 00:39:01.000 213 21197.36 32.65 42839.23 47796.80 2014-08-01 00:39:02.000 213 21197.37 32.65 42839.21 47796.81 2014-08-01 00:39:03.000 213 21197.39 32.64 42839.24 47796.79 2014-08-01 00:39:04.000 213 21197.38 32.64 42839.21 47796.78 2014-08-01 00:39:05.000 213 21197.37 32.67 42839.20 47796.80 2014-08-01 00:39:06.000 213 21197.40 32.66 42839.23 47796.78 2014-08-01 00:39:07.000 213 21197.41 32.66 42839.20 47796.79 2014-08-01 00:39:08.000 213 21197.41 32.68 42839.22 47796.79 2014-08-01 00:39:09.000 213 21197.42 32.68 42839.20 47796.79 2014-08-01 00:39:10.000 213 21197.43 32.66 42839.24 47796.78 2014-08-01 00:39:11.000 213 21197.41 32.67 42839.22 47796.80 2014-08-01 00:39:12.000 213 21197.45 32.68 42839.18 47796.77 2014-08-01 00:39:13.000 213 21197.45 32.65 42839.16 47796.78 2014-08-01 00:39:14.000 213 21197.45 32.64 42839.19 47796.77 2014-08-01 00:39:15.000 213 21197.42 32.65 42839.19 47796.76 2014-08-01 00:39:16.000 213 21197.44 32.65 42839.20 47796.76 2014-08-01 00:39:17.000 213 21197.46 32.66 42839.20 47796.76 2014-08-01 00:39:18.000 213 21197.48 32.66 42839.21 47796.76 2014-08-01 00:39:19.000 213 21197.48 32.66 42839.23 47796.75 2014-08-01 00:39:20.000 213 21197.49 32.68 42839.20 47796.78 2014-08-01 00:39:21.000 213 21197.47 32.66 42839.18 47796.78 2014-08-01 00:39:22.000 213 21197.47 32.65 42839.18 47796.77 2014-08-01 00:39:23.000 213 21197.51 32.65 42839.20 47796.77 2014-08-01 00:39:24.000 213 21197.50 32.66 42839.20 47796.77 2014-08-01 00:39:25.000 213 21197.50 32.68 42839.23 47796.79 2014-08-01 00:39:26.000 213 21197.50 32.69 42839.23 47796.77 2014-08-01 00:39:27.000 213 21197.50 32.66 42839.19 47796.80 2014-08-01 00:39:28.000 213 21197.54 32.68 42839.21 47796.80 2014-08-01 00:39:29.000 213 21197.53 32.68 42839.19 47796.80 2014-08-01 00:39:30.000 213 21197.53 32.68 42839.20 47796.79 2014-08-01 00:39:31.000 213 21197.51 32.71 42839.20 47796.81 2014-08-01 00:39:32.000 213 21197.53 32.70 42839.21 47796.80 2014-08-01 00:39:33.000 213 21197.51 32.69 42839.21 47796.80 2014-08-01 00:39:34.000 213 21197.51 32.72 42839.23 47796.81 2014-08-01 00:39:35.000 213 21197.52 32.70 42839.19 47796.80 2014-08-01 00:39:36.000 213 21197.51 32.72 42839.18 47796.81 2014-08-01 00:39:37.000 213 21197.50 32.71 42839.23 47796.80 2014-08-01 00:39:38.000 213 21197.50 32.70 42839.25 47796.80 2014-08-01 00:39:39.000 213 21197.48 32.70 42839.23 47796.83 2014-08-01 00:39:40.000 213 21197.50 32.70 42839.25 47796.79 2014-08-01 00:39:41.000 213 21197.50 32.68 42839.24 47796.81 2014-08-01 00:39:42.000 213 21197.48 32.67 42839.24 47796.83 2014-08-01 00:39:43.000 213 21197.49 32.68 42839.23 47796.79 2014-08-01 00:39:44.000 213 21197.47 32.71 42839.23 47796.81 2014-08-01 00:39:45.000 213 21197.51 32.68 42839.26 47796.82 2014-08-01 00:39:46.000 213 21197.49 32.65 42839.26 47796.81 2014-08-01 00:39:47.000 213 21197.46 32.67 42839.28 47796.82 2014-08-01 00:39:48.000 213 21197.43 32.68 42839.25 47796.82 2014-08-01 00:39:49.000 213 21197.41 32.67 42839.25 47796.81 2014-08-01 00:39:50.000 213 21197.41 32.65 42839.27 47796.81 2014-08-01 00:39:51.000 213 21197.41 32.66 42839.24 47796.80 2014-08-01 00:39:52.000 213 21197.41 32.67 42839.21 47796.82 2014-08-01 00:39:53.000 213 21197.39 32.71 42839.23 47796.81 2014-08-01 00:39:54.000 213 21197.37 32.71 42839.28 47796.79 2014-08-01 00:39:55.000 213 21197.36 32.73 42839.25 47796.79 2014-08-01 00:39:56.000 213 21197.34 32.74 42839.22 47796.76 2014-08-01 00:39:57.000 213 21197.35 32.73 42839.18 47796.72 2014-08-01 00:39:58.000 213 21197.34 32.75 42839.18 47796.74 2014-08-01 00:39:59.000 213 21197.34 32.74 42839.17 47796.73 2014-08-01 00:40:00.000 213 21197.33 32.75 42839.16 47796.69 2014-08-01 00:40:01.000 213 21197.33 32.74 42839.16 47796.70 2014-08-01 00:40:02.000 213 21197.35 32.73 42839.16 47796.68 2014-08-01 00:40:03.000 213 21197.34 32.71 42839.17 47796.70 2014-08-01 00:40:04.000 213 21197.36 32.70 42839.17 47796.71 2014-08-01 00:40:05.000 213 21197.36 32.69 42839.21 47796.69 2014-08-01 00:40:06.000 213 21197.34 32.70 42839.19 47796.68 2014-08-01 00:40:07.000 213 21197.32 32.70 42839.20 47796.69 2014-08-01 00:40:08.000 213 21197.36 32.67 42839.21 47796.73 2014-08-01 00:40:09.000 213 21197.38 32.66 42839.20 47796.69 2014-08-01 00:40:10.000 213 21197.37 32.67 42839.19 47796.71 2014-08-01 00:40:11.000 213 21197.40 32.67 42839.18 47796.72 2014-08-01 00:40:12.000 213 21197.36 32.67 42839.21 47796.71 2014-08-01 00:40:13.000 213 21197.36 32.67 42839.19 47796.72 2014-08-01 00:40:14.000 213 21197.37 32.67 42839.18 47796.72 2014-08-01 00:40:15.000 213 21197.35 32.67 42839.18 47796.72 2014-08-01 00:40:16.000 213 21197.38 32.68 42839.18 47796.71 2014-08-01 00:40:17.000 213 21197.37 32.70 42839.18 47796.70 2014-08-01 00:40:18.000 213 21197.34 32.69 42839.18 47796.72 2014-08-01 00:40:19.000 213 21197.34 32.69 42839.17 47796.70 2014-08-01 00:40:20.000 213 21197.34 32.67 42839.19 47796.71 2014-08-01 00:40:21.000 213 21197.37 32.66 42839.19 47796.71 2014-08-01 00:40:22.000 213 21197.35 32.66 42839.17 47796.71 2014-08-01 00:40:23.000 213 21197.36 32.67 42839.17 47796.71 2014-08-01 00:40:24.000 213 21197.38 32.65 42839.14 47796.71 2014-08-01 00:40:25.000 213 21197.40 32.64 42839.19 47796.73 2014-08-01 00:40:26.000 213 21197.37 32.63 42839.16 47796.73 2014-08-01 00:40:27.000 213 21197.35 32.65 42839.18 47796.70 2014-08-01 00:40:28.000 213 21197.37 32.65 42839.18 47796.73 2014-08-01 00:40:29.000 213 21197.35 32.63 42839.17 47796.71 2014-08-01 00:40:30.000 213 21197.35 32.62 42839.21 47796.72 2014-08-01 00:40:31.000 213 21197.35 32.63 42839.20 47796.73 2014-08-01 00:40:32.000 213 21197.37 32.63 42839.19 47796.73 2014-08-01 00:40:33.000 213 21197.38 32.65 42839.23 47796.72 2014-08-01 00:40:34.000 213 21197.36 32.63 42839.20 47796.74 2014-08-01 00:40:35.000 213 21197.35 32.61 42839.20 47796.74 2014-08-01 00:40:36.000 213 21197.33 32.64 42839.24 47796.74 2014-08-01 00:40:37.000 213 21197.34 32.63 42839.20 47796.75 2014-08-01 00:40:38.000 213 21197.35 32.61 42839.20 47796.72 2014-08-01 00:40:39.000 213 21197.34 32.60 42839.22 47796.76 2014-08-01 00:40:40.000 213 21197.36 32.59 42839.25 47796.72 2014-08-01 00:40:41.000 213 21197.34 32.62 42839.23 47796.74 2014-08-01 00:40:42.000 213 21197.35 32.60 42839.23 47796.76 2014-08-01 00:40:43.000 213 21197.32 32.58 42839.27 47796.74 2014-08-01 00:40:44.000 213 21197.32 32.57 42839.25 47796.74 2014-08-01 00:40:45.000 213 21197.33 32.56 42839.25 47796.75 2014-08-01 00:40:46.000 213 21197.32 32.56 42839.24 47796.73 2014-08-01 00:40:47.000 213 21197.32 32.55 42839.24 47796.73 2014-08-01 00:40:48.000 213 21197.33 32.55 42839.23 47796.75 2014-08-01 00:40:49.000 213 21197.32 32.54 42839.20 47796.75 2014-08-01 00:40:50.000 213 21197.32 32.54 42839.24 47796.74 2014-08-01 00:40:51.000 213 21197.31 32.54 42839.23 47796.76 2014-08-01 00:40:52.000 213 21197.34 32.53 42839.24 47796.74 2014-08-01 00:40:53.000 213 21197.32 32.54 42839.24 47796.75 2014-08-01 00:40:54.000 213 21197.32 32.52 42839.25 47796.76 2014-08-01 00:40:55.000 213 21197.33 32.52 42839.25 47796.74 2014-08-01 00:40:56.000 213 21197.32 32.53 42839.23 47796.76 2014-08-01 00:40:57.000 213 21197.34 32.48 42839.24 47796.75 2014-08-01 00:40:58.000 213 21197.34 32.48 42839.24 47796.74 2014-08-01 00:40:59.000 213 21197.34 32.48 42839.21 47796.77 2014-08-01 00:41:00.000 213 21197.34 32.46 42839.24 47796.75 2014-08-01 00:41:01.000 213 21197.31 32.47 42839.26 47796.76 2014-08-01 00:41:02.000 213 21197.31 32.48 42839.27 47796.74 2014-08-01 00:41:03.000 213 21197.32 32.49 42839.27 47796.76 2014-08-01 00:41:04.000 213 21197.33 32.50 42839.23 47796.76 2014-08-01 00:41:05.000 213 21197.34 32.49 42839.23 47796.76 2014-08-01 00:41:06.000 213 21197.35 32.50 42839.20 47796.78 2014-08-01 00:41:07.000 213 21197.36 32.51 42839.22 47796.77 2014-08-01 00:41:08.000 213 21197.41 32.48 42839.22 47796.77 2014-08-01 00:41:09.000 213 21197.42 32.43 42839.24 47796.81 2014-08-01 00:41:10.000 213 21197.44 32.42 42839.28 47796.82 2014-08-01 00:41:11.000 213 21197.45 32.41 42839.30 47796.86 2014-08-01 00:41:12.000 213 21197.47 32.43 42839.31 47796.88 2014-08-01 00:41:13.000 213 21197.48 32.42 42839.33 47796.88 2014-08-01 00:41:14.000 213 21197.52 32.44 42839.32 47796.91 2014-08-01 00:41:15.000 213 21197.51 32.46 42839.29 47796.90 2014-08-01 00:41:16.000 213 21197.51 32.45 42839.31 47796.91 2014-08-01 00:41:17.000 213 21197.53 32.44 42839.31 47796.88 2014-08-01 00:41:18.000 213 21197.53 32.43 42839.30 47796.91 2014-08-01 00:41:19.000 213 21197.55 32.42 42839.32 47796.92 2014-08-01 00:41:20.000 213 21197.54 32.43 42839.30 47796.91 2014-08-01 00:41:21.000 213 21197.55 32.44 42839.31 47796.91 2014-08-01 00:41:22.000 213 21197.56 32.44 42839.28 47796.91 2014-08-01 00:41:23.000 213 21197.56 32.45 42839.28 47796.92 2014-08-01 00:41:24.000 213 21197.56 32.45 42839.31 47796.92 2014-08-01 00:41:25.000 213 21197.56 32.44 42839.30 47796.93 2014-08-01 00:41:26.000 213 21197.56 32.41 42839.29 47796.94 2014-08-01 00:41:27.000 213 21197.57 32.41 42839.30 47796.94 2014-08-01 00:41:28.000 213 21197.59 32.41 42839.33 47796.95 2014-08-01 00:41:29.000 213 21197.59 32.38 42839.33 47796.93 2014-08-01 00:41:30.000 213 21197.57 32.37 42839.32 47796.93 2014-08-01 00:41:31.000 213 21197.59 32.38 42839.35 47796.96 2014-08-01 00:41:32.000 213 21197.62 32.39 42839.35 47796.97 2014-08-01 00:41:33.000 213 21197.59 32.40 42839.32 47796.98 2014-08-01 00:41:34.000 213 21197.65 32.41 42839.35 47796.96 2014-08-01 00:41:35.000 213 21197.69 32.39 42839.36 47796.98 2014-08-01 00:41:36.000 213 21197.68 32.40 42839.36 47797.02 2014-08-01 00:41:37.000 213 21197.69 32.39 42839.32 47797.01 2014-08-01 00:41:38.000 213 21197.70 32.38 42839.34 47797.00 2014-08-01 00:41:39.000 213 21197.71 32.38 42839.36 47797.04 2014-08-01 00:41:40.000 213 21197.71 32.37 42839.36 47797.02 2014-08-01 00:41:41.000 213 21197.72 32.40 42839.34 47797.05 2014-08-01 00:41:42.000 213 21197.73 32.41 42839.37 47797.02 2014-08-01 00:41:43.000 213 21197.72 32.41 42839.34 47797.02 2014-08-01 00:41:44.000 213 21197.68 32.44 42839.33 47797.02 2014-08-01 00:41:45.000 213 21197.67 32.43 42839.27 47796.99 2014-08-01 00:41:46.000 213 21197.69 32.45 42839.24 47796.94 2014-08-01 00:41:47.000 213 21197.67 32.46 42839.26 47796.95 2014-08-01 00:41:48.000 213 21197.64 32.47 42839.22 47796.91 2014-08-01 00:41:49.000 213 21197.60 32.45 42839.22 47796.89 2014-08-01 00:41:50.000 213 21197.61 32.45 42839.21 47796.89 2014-08-01 00:41:51.000 213 21197.60 32.41 42839.24 47796.86 2014-08-01 00:41:52.000 213 21197.59 32.39 42839.25 47796.86 2014-08-01 00:41:53.000 213 21197.56 32.39 42839.25 47796.85 2014-08-01 00:41:54.000 213 21197.56 32.36 42839.22 47796.86 2014-08-01 00:41:55.000 213 21197.54 32.34 42839.23 47796.85 2014-08-01 00:41:56.000 213 21197.52 32.34 42839.27 47796.86 2014-08-01 00:41:57.000 213 21197.54 32.35 42839.26 47796.85 2014-08-01 00:41:58.000 213 21197.54 32.33 42839.22 47796.85 2014-08-01 00:41:59.000 213 21197.54 32.31 42839.25 47796.86 2014-08-01 00:42:00.000 213 21197.56 32.29 42839.27 47796.85 2014-08-01 00:42:01.000 213 21197.55 32.28 42839.26 47796.85 2014-08-01 00:42:02.000 213 21197.54 32.28 42839.26 47796.84 2014-08-01 00:42:03.000 213 21197.54 32.31 42839.25 47796.84 2014-08-01 00:42:04.000 213 21197.52 32.31 42839.23 47796.87 2014-08-01 00:42:05.000 213 21197.51 32.32 42839.25 47796.86 2014-08-01 00:42:06.000 213 21197.55 32.31 42839.23 47796.87 2014-08-01 00:42:07.000 213 21197.55 32.31 42839.25 47796.85 2014-08-01 00:42:08.000 213 21197.54 32.30 42839.25 47796.86 2014-08-01 00:42:09.000 213 21197.54 32.28 42839.28 47796.86 2014-08-01 00:42:10.000 213 21197.50 32.27 42839.28 47796.88 2014-08-01 00:42:11.000 213 21197.47 32.27 42839.30 47796.86 2014-08-01 00:42:12.000 213 21197.44 32.28 42839.30 47796.85 2014-08-01 00:42:13.000 213 21197.42 32.31 42839.28 47796.83 2014-08-01 00:42:14.000 213 21197.40 32.33 42839.27 47796.84 2014-08-01 00:42:15.000 213 21197.36 32.32 42839.29 47796.83 2014-08-01 00:42:16.000 213 21197.33 32.32 42839.29 47796.81 2014-08-01 00:42:17.000 213 21197.32 32.30 42839.30 47796.80 2014-08-01 00:42:18.000 213 21197.34 32.27 42839.30 47796.80 2014-08-01 00:42:19.000 213 21197.31 32.23 42839.28 47796.80 2014-08-01 00:42:20.000 213 21197.35 32.21 42839.28 47796.83 2014-08-01 00:42:21.000 213 21197.33 32.23 42839.31 47796.83 2014-08-01 00:42:22.000 213 21197.32 32.24 42839.34 47796.85 2014-08-01 00:42:23.000 213 21197.33 32.22 42839.38 47796.86 2014-08-01 00:42:24.000 213 21197.34 32.22 42839.40 47796.88 2014-08-01 00:42:25.000 213 21197.37 32.22 42839.41 47796.89 2014-08-01 00:42:26.000 213 21197.39 32.22 42839.39 47796.91 2014-08-01 00:42:27.000 213 21197.36 32.20 42839.42 47796.89 2014-08-01 00:42:28.000 213 21197.35 32.20 42839.45 47796.92 2014-08-01 00:42:29.000 213 21197.38 32.22 42839.43 47796.93 2014-08-01 00:42:30.000 213 21197.40 32.25 42839.40 47796.93 2014-08-01 00:42:31.000 213 21197.41 32.26 42839.42 47796.96 2014-08-01 00:42:32.000 213 21197.43 32.27 42839.41 47796.94 2014-08-01 00:42:33.000 213 21197.43 32.26 42839.40 47796.97 2014-08-01 00:42:34.000 213 21197.45 32.25 42839.40 47796.93 2014-08-01 00:42:35.000 213 21197.48 32.27 42839.39 47796.95 2014-08-01 00:42:36.000 213 21197.48 32.26 42839.39 47796.96 2014-08-01 00:42:37.000 213 21197.45 32.27 42839.41 47796.96 2014-08-01 00:42:38.000 213 21197.44 32.29 42839.40 47796.97 2014-08-01 00:42:39.000 213 21197.45 32.29 42839.41 47796.95 2014-08-01 00:42:40.000 213 21197.43 32.25 42839.38 47796.97 2014-08-01 00:42:41.000 213 21197.45 32.26 42839.38 47796.96 2014-08-01 00:42:42.000 213 21197.46 32.25 42839.40 47796.98 2014-08-01 00:42:43.000 213 21197.47 32.26 42839.41 47796.96 2014-08-01 00:42:44.000 213 21197.44 32.27 42839.42 47796.96 2014-08-01 00:42:45.000 213 21197.43 32.28 42839.45 47796.97 2014-08-01 00:42:46.000 213 21197.45 32.27 42839.45 47796.96 2014-08-01 00:42:47.000 213 21197.45 32.26 42839.43 47796.97 2014-08-01 00:42:48.000 213 21197.41 32.28 42839.46 47796.96 2014-08-01 00:42:49.000 213 21197.41 32.27 42839.42 47796.95 2014-08-01 00:42:50.000 213 21197.42 32.28 42839.40 47796.94 2014-08-01 00:42:51.000 213 21197.42 32.27 42839.41 47796.95 2014-08-01 00:42:52.000 213 21197.44 32.28 42839.40 47796.93 2014-08-01 00:42:53.000 213 21197.41 32.28 42839.39 47796.94 2014-08-01 00:42:54.000 213 21197.40 32.30 42839.39 47796.93 2014-08-01 00:42:55.000 213 21197.41 32.31 42839.39 47796.93 2014-08-01 00:42:56.000 213 21197.43 32.29 42839.36 47796.91 2014-08-01 00:42:57.000 213 21197.43 32.31 42839.37 47796.94 2014-08-01 00:42:58.000 213 21197.41 32.32 42839.38 47796.92 2014-08-01 00:42:59.000 213 21197.40 32.34 42839.36 47796.90 2014-08-01 00:43:00.000 213 21197.40 32.32 42839.35 47796.92 2014-08-01 00:43:01.000 213 21197.40 32.33 42839.34 47796.88 2014-08-01 00:43:02.000 213 21197.43 32.33 42839.35 47796.89 2014-08-01 00:43:03.000 213 21197.42 32.34 42839.36 47796.90 2014-08-01 00:43:04.000 213 21197.37 32.37 42839.34 47796.90 2014-08-01 00:43:05.000 213 21197.35 32.41 42839.29 47796.86 2014-08-01 00:43:06.000 213 21197.36 32.41 42839.30 47796.87 2014-08-01 00:43:07.000 213 21197.33 32.40 42839.30 47796.84 2014-08-01 00:43:08.000 213 21197.34 32.38 42839.32 47796.82 2014-08-01 00:43:09.000 213 21197.34 32.40 42839.31 47796.83 2014-08-01 00:43:10.000 213 21197.34 32.40 42839.29 47796.82 2014-08-01 00:43:11.000 213 21197.33 32.41 42839.27 47796.84 2014-08-01 00:43:12.000 213 21197.34 32.40 42839.28 47796.80 2014-08-01 00:43:13.000 213 21197.40 32.42 42839.26 47796.83 2014-08-01 00:43:14.000 213 21197.40 32.44 42839.26 47796.80 2014-08-01 00:43:15.000 213 21197.39 32.43 42839.26 47796.81 2014-08-01 00:43:16.000 213 21197.36 32.43 42839.28 47796.79 2014-08-01 00:43:17.000 213 21197.34 32.42 42839.24 47796.78 2014-08-01 00:43:18.000 213 21197.38 32.42 42839.23 47796.77 2014-08-01 00:43:19.000 213 21197.39 32.43 42839.23 47796.78 2014-08-01 00:43:20.000 213 21197.38 32.42 42839.24 47796.77 2014-08-01 00:43:21.000 213 21197.41 32.40 42839.21 47796.78 2014-08-01 00:43:22.000 213 21197.39 32.39 42839.21 47796.77 2014-08-01 00:43:23.000 213 21197.39 32.41 42839.25 47796.77 2014-08-01 00:43:24.000 213 21197.42 32.41 42839.25 47796.79 2014-08-01 00:43:25.000 213 21197.40 32.43 42839.24 47796.80 2014-08-01 00:43:26.000 213 21197.39 32.41 42839.25 47796.79 2014-08-01 00:43:27.000 213 21197.38 32.40 42839.26 47796.80 2014-08-01 00:43:28.000 213 21197.38 32.41 42839.26 47796.78 2014-08-01 00:43:29.000 213 21197.37 32.44 42839.23 47796.78 2014-08-01 00:43:30.000 213 21197.37 32.44 42839.22 47796.80 2014-08-01 00:43:31.000 213 21197.35 32.42 42839.25 47796.75 2014-08-01 00:43:32.000 213 21197.35 32.43 42839.27 47796.77 2014-08-01 00:43:33.000 213 21197.34 32.42 42839.27 47796.78 2014-08-01 00:43:34.000 213 21197.33 32.42 42839.27 47796.78 2014-08-01 00:43:35.000 213 21197.33 32.41 42839.25 47796.77 2014-08-01 00:43:36.000 213 21197.33 32.43 42839.27 47796.76 2014-08-01 00:43:37.000 213 21197.30 32.42 42839.29 47796.78 2014-08-01 00:43:38.000 213 21197.29 32.40 42839.31 47796.78 2014-08-01 00:43:39.000 213 21197.31 32.39 42839.30 47796.77 2014-08-01 00:43:40.000 213 21197.30 32.41 42839.31 47796.79 2014-08-01 00:43:41.000 213 21197.25 32.40 42839.28 47796.77 2014-08-01 00:43:42.000 213 21197.28 32.37 42839.29 47796.76 2014-08-01 00:43:43.000 213 21197.27 32.38 42839.31 47796.79 2014-08-01 00:43:44.000 213 21197.27 32.39 42839.31 47796.77 2014-08-01 00:43:45.000 213 21197.27 32.41 42839.29 47796.79 2014-08-01 00:43:46.000 213 21197.27 32.40 42839.27 47796.77 2014-08-01 00:43:47.000 213 21197.25 32.39 42839.28 47796.77 2014-08-01 00:43:48.000 213 21197.24 32.37 42839.28 47796.76 2014-08-01 00:43:49.000 213 21197.24 32.35 42839.28 47796.75 2014-08-01 00:43:50.000 213 21197.21 32.35 42839.28 47796.75 2014-08-01 00:43:51.000 213 21197.20 32.35 42839.29 47796.77 2014-08-01 00:43:52.000 213 21197.19 32.32 42839.31 47796.75 2014-08-01 00:43:53.000 213 21197.18 32.31 42839.31 47796.78 2014-08-01 00:43:54.000 213 21197.17 32.34 42839.33 47796.77 2014-08-01 00:43:55.000 213 21197.15 32.32 42839.37 47796.79 2014-08-01 00:43:56.000 213 21197.18 32.30 42839.36 47796.78 2014-08-01 00:43:57.000 213 21197.18 32.31 42839.36 47796.79 2014-08-01 00:43:58.000 213 21197.14 32.30 42839.35 47796.82 2014-08-01 00:43:59.000 213 21197.18 32.30 42839.37 47796.79 2014-08-01 00:44:00.000 213 21197.13 32.32 42839.37 47796.81 2014-08-01 00:44:01.000 213 21197.14 32.33 42839.33 47796.80 2014-08-01 00:44:02.000 213 21197.16 32.34 42839.33 47796.82 2014-08-01 00:44:03.000 213 21197.15 32.34 42839.35 47796.82 2014-08-01 00:44:04.000 213 21197.20 32.34 42839.39 47796.80 2014-08-01 00:44:05.000 213 21197.22 32.35 42839.34 47796.82 2014-08-01 00:44:06.000 213 21197.24 32.36 42839.32 47796.80 2014-08-01 00:44:07.000 213 21197.26 32.35 42839.36 47796.83 2014-08-01 00:44:08.000 213 21197.27 32.35 42839.34 47796.83 2014-08-01 00:44:09.000 213 21197.28 32.36 42839.33 47796.83 2014-08-01 00:44:10.000 213 21197.38 32.43 42839.32 47796.85 2014-08-01 00:44:11.000 213 21197.47 32.50 42839.31 47796.88 2014-08-01 00:44:12.000 213 21197.52 32.54 42839.28 47796.87 2014-08-01 00:44:13.000 213 21197.55 32.53 42839.27 47796.88 2014-08-01 00:44:14.000 213 21197.58 32.52 42839.25 47796.90 2014-08-01 00:44:15.000 213 21197.59 32.50 42839.24 47796.91 2014-08-01 00:44:16.000 213 21197.59 32.50 42839.21 47796.89 2014-08-01 00:44:17.000 213 21197.57 32.51 42839.22 47796.88 2014-08-01 00:44:18.000 213 21197.58 32.52 42839.23 47796.89 2014-08-01 00:44:19.000 213 21197.59 32.53 42839.24 47796.89 2014-08-01 00:44:20.000 213 21197.61 32.53 42839.24 47796.88 2014-08-01 00:44:21.000 213 21197.59 32.54 42839.25 47796.90 2014-08-01 00:44:22.000 213 21197.54 32.52 42839.30 47796.87 2014-08-01 00:44:23.000 213 21197.50 32.53 42839.26 47796.91 2014-08-01 00:44:24.000 213 21197.50 32.50 42839.28 47796.89 2014-08-01 00:44:25.000 213 21197.50 32.48 42839.28 47796.88 2014-08-01 00:44:26.000 213 21197.51 32.49 42839.28 47796.89 2014-08-01 00:44:27.000 213 21197.51 32.51 42839.27 47796.89 2014-08-01 00:44:28.000 213 21197.48 32.50 42839.26 47796.90 2014-08-01 00:44:29.000 213 21197.49 32.50 42839.27 47796.91 2014-08-01 00:44:30.000 213 21197.48 32.51 42839.29 47796.93 2014-08-01 00:44:31.000 213 21197.48 32.48 42839.32 47796.90 2014-08-01 00:44:32.000 213 21197.50 32.46 42839.34 47796.94 2014-08-01 00:44:33.000 213 21197.49 32.46 42839.33 47796.92 2014-08-01 00:44:34.000 213 21197.45 32.44 42839.35 47796.93 2014-08-01 00:44:35.000 213 21197.44 32.46 42839.35 47796.90 2014-08-01 00:44:36.000 213 21197.41 32.48 42839.32 47796.91 2014-08-01 00:44:37.000 213 21197.45 32.48 42839.32 47796.93 2014-08-01 00:44:38.000 213 21197.43 32.49 42839.38 47796.93 2014-08-01 00:44:39.000 213 21197.43 32.48 42839.38 47796.92 2014-08-01 00:44:40.000 213 21197.43 32.51 42839.38 47796.89 2014-08-01 00:44:41.000 213 21197.41 32.49 42839.39 47796.92 2014-08-01 00:44:42.000 213 21197.41 32.48 42839.38 47796.91 2014-08-01 00:44:43.000 213 21197.43 32.48 42839.37 47796.91 2014-08-01 00:44:44.000 213 21197.44 32.49 42839.32 47796.91 2014-08-01 00:44:45.000 213 21197.43 32.49 42839.32 47796.92 2014-08-01 00:44:46.000 213 21197.44 32.47 42839.33 47796.92 2014-08-01 00:44:47.000 213 21197.44 32.48 42839.32 47796.94 2014-08-01 00:44:48.000 213 21197.47 32.47 42839.36 47796.92 2014-08-01 00:44:49.000 213 21197.47 32.46 42839.39 47796.94 2014-08-01 00:44:50.000 213 21197.48 32.45 42839.37 47796.97 2014-08-01 00:44:51.000 213 21197.50 32.44 42839.39 47796.97 2014-08-01 00:44:52.000 213 21197.49 32.42 42839.41 47797.00 2014-08-01 00:44:53.000 213 21197.52 32.39 42839.42 47796.99 2014-08-01 00:44:54.000 213 21197.51 32.36 42839.43 47797.02 2014-08-01 00:44:55.000 213 21197.53 32.35 42839.45 47797.04 2014-08-01 00:44:56.000 213 21197.51 32.36 42839.42 47797.04 2014-08-01 00:44:57.000 213 21197.52 32.36 42839.46 47797.05 2014-08-01 00:44:58.000 213 21197.53 32.36 42839.50 47797.07 2014-08-01 00:44:59.000 213 21197.51 32.37 42839.48 47797.07 2014-08-01 00:45:00.000 213 21197.53 32.34 42839.46 47797.07 2014-08-01 00:45:01.000 213 21197.54 32.34 42839.47 47797.09 2014-08-01 00:45:02.000 213 21197.56 32.33 42839.47 47797.08 2014-08-01 00:45:03.000 213 21197.54 32.32 42839.48 47797.08 2014-08-01 00:45:04.000 213 21197.51 32.32 42839.45 47797.07 2014-08-01 00:45:05.000 213 21197.52 32.34 42839.48 47797.08 2014-08-01 00:45:06.000 213 21197.54 32.35 42839.46 47797.05 2014-08-01 00:45:07.000 213 21197.56 32.38 42839.47 47797.06 2014-08-01 00:45:08.000 213 21197.55 32.40 42839.44 47797.05 2014-08-01 00:45:09.000 213 21197.55 32.41 42839.41 47797.04 2014-08-01 00:45:10.000 213 21197.54 32.40 42839.39 47797.01 2014-08-01 00:45:11.000 213 21197.56 32.41 42839.39 47797.02 2014-08-01 00:45:12.000 213 21197.60 32.43 42839.36 47797.00 2014-08-01 00:45:13.000 213 21197.61 32.44 42839.33 47797.05 2014-08-01 00:45:14.000 213 21197.64 32.45 42839.36 47797.01 2014-08-01 00:45:15.000 213 21197.68 32.47 42839.34 47797.04 2014-08-01 00:45:16.000 213 21197.72 32.47 42839.33 47797.02 2014-08-01 00:45:17.000 213 21197.75 32.48 42839.36 47797.02 2014-08-01 00:45:18.000 213 21197.76 32.49 42839.34 47797.03 2014-08-01 00:45:19.000 213 21197.75 32.47 42839.34 47797.03 2014-08-01 00:45:20.000 213 21197.74 32.47 42839.32 47797.02 2014-08-01 00:45:21.000 213 21197.72 32.47 42839.35 47797.01 2014-08-01 00:45:22.000 213 21197.72 32.45 42839.34 47797.02 2014-08-01 00:45:23.000 213 21197.70 32.46 42839.33 47797.01 2014-08-01 00:45:24.000 213 21197.70 32.46 42839.35 47797.04 2014-08-01 00:45:25.000 213 21197.70 32.45 42839.33 47797.03 2014-08-01 00:45:26.000 213 21197.67 32.43 42839.37 47797.03 2014-08-01 00:45:27.000 213 21197.65 32.43 42839.36 47797.02 2014-08-01 00:45:28.000 213 21197.64 32.43 42839.37 47797.01 2014-08-01 00:45:29.000 213 21197.60 32.43 42839.35 47797.03 2014-08-01 00:45:30.000 213 21197.59 32.41 42839.37 47797.02 2014-08-01 00:45:31.000 213 21197.55 32.40 42839.41 47796.99 2014-08-01 00:45:32.000 213 21197.51 32.40 42839.41 47796.99 2014-08-01 00:45:33.000 213 21197.49 32.40 42839.41 47797.02 2014-08-01 00:45:34.000 213 21197.45 32.41 42839.44 47797.02 2014-08-01 00:45:35.000 213 21197.44 32.40 42839.46 47797.00 2014-08-01 00:45:36.000 213 21197.45 32.38 42839.46 47797.01 2014-08-01 00:45:37.000 213 21197.46 32.39 42839.44 47797.00 2014-08-01 00:45:38.000 213 21197.46 32.39 42839.46 47797.00 2014-08-01 00:45:39.000 213 21197.47 32.39 42839.46 47797.02 2014-08-01 00:45:40.000 213 21197.44 32.37 42839.46 47797.01 2014-08-01 00:45:41.000 213 21197.41 32.39 42839.47 47796.99 2014-08-01 00:45:42.000 213 21197.45 32.37 42839.45 47797.02 2014-08-01 00:45:43.000 213 21197.47 32.35 42839.47 47797.03 2014-08-01 00:45:44.000 213 21197.47 32.33 42839.49 47797.00 2014-08-01 00:45:45.000 213 21197.44 32.33 42839.49 47797.03 2014-08-01 00:45:46.000 213 21197.42 32.33 42839.49 47797.05 2014-08-01 00:45:47.000 213 21197.42 32.32 42839.55 47797.05 2014-08-01 00:45:48.000 213 21197.39 32.32 42839.54 47797.05 2014-08-01 00:45:49.000 213 21197.41 32.32 42839.56 47797.05 2014-08-01 00:45:50.000 213 21197.40 32.31 42839.59 47797.07 2014-08-01 00:45:51.000 213 21197.35 32.33 42839.55 47797.04 2014-08-01 00:45:52.000 213 21197.36 32.35 42839.55 47797.06 2014-08-01 00:45:53.000 213 21197.36 32.34 42839.55 47797.04 2014-08-01 00:45:54.000 213 21197.34 32.33 42839.55 47797.06 2014-08-01 00:45:55.000 213 21197.34 32.32 42839.54 47797.06 2014-08-01 00:45:56.000 213 21197.35 32.34 42839.52 47797.05 2014-08-01 00:45:57.000 213 21197.36 32.34 42839.52 47797.05 2014-08-01 00:45:58.000 213 21197.35 32.32 42839.53 47797.05 2014-08-01 00:45:59.000 213 21197.35 32.31 42839.51 47797.05 2014-08-01 00:46:00.000 213 21197.34 32.33 42839.54 47797.04 2014-08-01 00:46:01.000 213 21197.34 32.31 42839.55 47797.04 2014-08-01 00:46:02.000 213 21197.36 32.30 42839.56 47797.05 2014-08-01 00:46:03.000 213 21197.38 32.30 42839.52 47797.05 2014-08-01 00:46:04.000 213 21197.36 32.33 42839.50 47797.05 2014-08-01 00:46:05.000 213 21197.36 32.33 42839.48 47797.03 2014-08-01 00:46:06.000 213 21197.35 32.33 42839.46 47797.03 2014-08-01 00:46:07.000 213 21197.33 32.36 42839.49 47797.02 2014-08-01 00:46:08.000 213 21197.32 32.34 42839.49 47797.03 2014-08-01 00:46:09.000 213 21197.33 32.32 42839.49 47797.00 2014-08-01 00:46:10.000 213 21197.33 32.32 42839.48 47797.00 2014-08-01 00:46:11.000 213 21197.33 32.31 42839.48 47797.00 2014-08-01 00:46:12.000 213 21197.36 32.30 42839.50 47797.02 2014-08-01 00:46:13.000 213 21197.34 32.33 42839.50 47796.99 2014-08-01 00:46:14.000 213 21197.33 32.33 42839.49 47796.99 2014-08-01 00:46:15.000 213 21197.38 32.36 42839.51 47797.00 2014-08-01 00:46:16.000 213 21197.50 32.42 42839.47 47797.02 2014-08-01 00:46:17.000 213 21197.55 32.49 42839.40 47797.04 2014-08-01 00:46:18.000 213 21197.62 32.51 42839.40 47797.04 2014-08-01 00:46:19.000 213 21197.64 32.52 42839.40 47797.03 2014-08-01 00:46:20.000 213 21197.67 32.52 42839.38 47797.05 2014-08-01 00:46:21.000 213 21197.70 32.54 42839.38 47797.03 2014-08-01 00:46:22.000 213 21197.69 32.51 42839.38 47797.04 2014-08-01 00:46:23.000 213 21197.68 32.50 42839.37 47797.05 2014-08-01 00:46:24.000 213 21197.70 32.51 42839.35 47797.06 2014-08-01 00:46:25.000 213 21197.70 32.49 42839.36 47797.06 2014-08-01 00:46:26.000 213 21197.65 32.45 42839.37 47797.05 2014-08-01 00:46:27.000 213 21197.61 32.44 42839.40 47797.04 2014-08-01 00:46:28.000 213 21197.57 32.43 42839.40 47797.03 2014-08-01 00:46:29.000 213 21197.51 32.46 42839.43 47797.03 2014-08-01 00:46:30.000 213 21197.54 32.43 42839.45 47797.05 2014-08-01 00:46:31.000 213 21197.54 32.41 42839.46 47797.01 2014-08-01 00:46:32.000 213 21197.53 32.42 42839.45 47796.99 2014-08-01 00:46:33.000 213 21197.51 32.39 42839.46 47797.02 2014-08-01 00:46:34.000 213 21197.50 32.38 42839.45 47797.02 2014-08-01 00:46:35.000 213 21197.48 32.36 42839.44 47797.01 2014-08-01 00:46:36.000 213 21197.47 32.36 42839.43 47797.00 2014-08-01 00:46:37.000 213 21197.45 32.33 42839.46 47797.01 2014-08-01 00:46:38.000 213 21197.44 32.34 42839.45 47797.00 2014-08-01 00:46:39.000 213 21197.40 32.34 42839.47 47796.98 2014-08-01 00:46:40.000 213 21197.39 32.32 42839.44 47797.01 2014-08-01 00:46:41.000 213 21197.38 32.28 42839.44 47797.01 2014-08-01 00:46:42.000 213 21197.36 32.30 42839.44 47796.99 2014-08-01 00:46:43.000 213 21197.37 32.31 42839.44 47797.02 2014-08-01 00:46:44.000 213 21197.38 32.28 42839.45 47797.02 2014-08-01 00:46:45.000 213 21197.38 32.28 42839.47 47797.00 2014-08-01 00:46:46.000 213 21197.39 32.28 42839.46 47797.02 2014-08-01 00:46:47.000 213 21197.37 32.29 42839.48 47797.04 2014-08-01 00:46:48.000 213 21197.38 32.28 42839.51 47797.02 2014-08-01 00:46:49.000 213 21197.39 32.29 42839.50 47797.04 2014-08-01 00:46:50.000 213 21197.38 32.27 42839.49 47797.03 2014-08-01 00:46:51.000 213 21197.38 32.25 42839.52 47797.03 2014-08-01 00:46:52.000 213 21197.38 32.27 42839.54 47797.06 2014-08-01 00:46:53.000 213 21197.41 32.27 42839.60 47797.04 2014-08-01 00:46:54.000 213 21197.40 32.27 42839.60 47797.04 2014-08-01 00:46:55.000 213 21197.36 32.27 42839.59 47797.04 2014-08-01 00:46:56.000 213 21197.37 32.28 42839.60 47797.05 2014-08-01 00:46:57.000 213 21197.41 32.26 42839.57 47797.06 2014-08-01 00:46:58.000 213 21197.39 32.27 42839.56 47797.06 2014-08-01 00:46:59.000 213 21197.40 32.25 42839.62 47797.06 2014-08-01 00:47:00.000 213 21197.36 32.27 42839.61 47797.08 2014-08-01 00:47:01.000 213 21197.37 32.31 42839.61 47797.08 2014-08-01 00:47:02.000 213 21197.36 32.28 42839.64 47797.10 2014-08-01 00:47:03.000 213 21197.35 32.26 42839.64 47797.08 2014-08-01 00:47:04.000 213 21197.34 32.25 42839.67 47797.12 2014-08-01 00:47:05.000 213 21197.34 32.23 42839.68 47797.11 2014-08-01 00:47:06.000 213 21197.36 32.23 42839.65 47797.11 2014-08-01 00:47:07.000 213 21197.33 32.22 42839.67 47797.13 2014-08-01 00:47:08.000 213 21197.34 32.23 42839.71 47797.11 2014-08-01 00:47:09.000 213 21197.38 32.22 42839.74 47797.14 2014-08-01 00:47:10.000 213 21197.39 32.21 42839.73 47797.16 2014-08-01 00:47:11.000 213 21197.38 32.20 42839.71 47797.17 2014-08-01 00:47:12.000 213 21197.40 32.17 42839.74 47797.18 2014-08-01 00:47:13.000 213 21197.42 32.16 42839.77 47797.23 2014-08-01 00:47:14.000 213 21197.46 32.15 42839.80 47797.22 2014-08-01 00:47:15.000 213 21197.44 32.15 42839.80 47797.25 2014-08-01 00:47:16.000 213 21197.43 32.16 42839.78 47797.25 2014-08-01 00:47:17.000 213 21197.43 32.15 42839.81 47797.27 2014-08-01 00:47:18.000 213 21197.43 32.15 42839.84 47797.28 2014-08-01 00:47:19.000 213 21197.43 32.16 42839.84 47797.27 2014-08-01 00:47:20.000 213 21197.51 32.20 42839.82 47797.29 2014-08-01 00:47:21.000 213 21197.62 32.30 42839.76 47797.32 2014-08-01 00:47:22.000 213 21197.69 32.34 42839.70 47797.34 2014-08-01 00:47:23.000 213 21197.73 32.36 42839.72 47797.32 2014-08-01 00:47:24.000 213 21197.76 32.37 42839.72 47797.33 2014-08-01 00:47:25.000 213 21197.78 32.39 42839.68 47797.33 2014-08-01 00:47:26.000 213 21197.81 32.39 42839.64 47797.32 2014-08-01 00:47:27.000 213 21197.82 32.39 42839.65 47797.34 2014-08-01 00:47:28.000 213 21197.85 32.37 42839.63 47797.31 2014-08-01 00:47:29.000 213 21197.85 32.39 42839.61 47797.31 2014-08-01 00:47:30.000 213 21197.84 32.38 42839.63 47797.31 2014-08-01 00:47:31.000 213 21197.87 32.39 42839.62 47797.30 2014-08-01 00:47:32.000 213 21197.88 32.41 42839.62 47797.31 2014-08-01 00:47:33.000 213 21197.88 32.42 42839.60 47797.31 2014-08-01 00:47:34.000 213 21197.89 32.43 42839.58 47797.29 2014-08-01 00:47:35.000 213 21197.88 32.44 42839.57 47797.28 2014-08-01 00:47:36.000 213 21197.87 32.45 42839.58 47797.30 2014-08-01 00:47:37.000 213 21197.86 32.46 42839.59 47797.28 2014-08-01 00:47:38.000 213 21197.85 32.44 42839.55 47797.27 2014-08-01 00:47:39.000 213 21197.86 32.46 42839.52 47797.28 2014-08-01 00:47:40.000 213 21197.84 32.45 42839.54 47797.27 2014-08-01 00:47:41.000 213 21197.86 32.42 42839.57 47797.24 2014-08-01 00:47:42.000 213 21197.90 32.44 42839.59 47797.29 2014-08-01 00:47:43.000 213 21197.88 32.44 42839.55 47797.28 2014-08-01 00:47:44.000 213 21197.88 32.43 42839.57 47797.28 2014-08-01 00:47:45.000 213 21197.87 32.44 42839.58 47797.28 2014-08-01 00:47:46.000 213 21197.86 32.45 42839.58 47797.28 2014-08-01 00:47:47.000 213 21197.85 32.45 42839.61 47797.27 2014-08-01 00:47:48.000 213 21197.83 32.41 42839.61 47797.28 2014-08-01 00:47:49.000 213 21197.75 32.41 42839.59 47797.25 2014-08-01 00:47:50.000 213 21197.70 32.38 42839.63 47797.25 2014-08-01 00:47:51.000 213 21197.67 32.33 42839.65 47797.23 2014-08-01 00:47:52.000 213 21197.65 32.31 42839.63 47797.24 2014-08-01 00:47:53.000 213 21197.60 32.31 42839.69 47797.21 2014-08-01 00:47:54.000 213 21197.54 32.33 42839.68 47797.22 2014-08-01 00:47:55.000 213 21197.49 32.35 42839.68 47797.21 2014-08-01 00:47:56.000 213 21197.49 32.33 42839.68 47797.20 2014-08-01 00:47:57.000 213 21197.47 32.34 42839.67 47797.21 2014-08-01 00:47:58.000 213 21197.44 32.33 42839.67 47797.18 2014-08-01 00:47:59.000 213 21197.44 32.33 42839.70 47797.17 2014-08-01 00:48:00.000 213 21197.43 32.32 42839.70 47797.19 2014-08-01 00:48:01.000 213 21197.43 32.33 42839.73 47797.15 2014-08-01 00:48:02.000 213 21197.42 32.35 42839.72 47797.16 2014-08-01 00:48:03.000 213 21197.40 32.34 42839.70 47797.17 2014-08-01 00:48:04.000 213 21197.39 32.35 42839.72 47797.17 2014-08-01 00:48:05.000 213 21197.41 32.34 42839.71 47797.15 2014-08-01 00:48:06.000 213 21197.39 32.35 42839.73 47797.17 2014-08-01 00:48:07.000 213 21197.36 32.36 42839.74 47797.15 2014-08-01 00:48:08.000 213 21197.34 32.34 42839.74 47797.15 2014-08-01 00:48:09.000 213 21197.33 32.34 42839.73 47797.15 2014-08-01 00:48:10.000 213 21197.29 32.34 42839.74 47797.16 2014-08-01 00:48:11.000 213 21197.30 32.35 42839.74 47797.14 2014-08-01 00:48:12.000 213 21197.28 32.35 42839.71 47797.16 2014-08-01 00:48:13.000 213 21197.28 32.36 42839.73 47797.14 2014-08-01 00:48:14.000 213 21197.32 32.35 42839.76 47797.14 2014-08-01 00:48:15.000 213 21197.28 32.36 42839.72 47797.13 2014-08-01 00:48:16.000 213 21197.28 32.33 42839.72 47797.14 2014-08-01 00:48:17.000 213 21197.29 32.32 42839.75 47797.14 2014-08-01 00:48:18.000 213 21197.25 32.34 42839.74 47797.14 2014-08-01 00:48:19.000 213 21197.29 32.33 42839.73 47797.14 2014-08-01 00:48:20.000 213 21197.31 32.35 42839.74 47797.14 2014-08-01 00:48:21.000 213 21197.33 32.39 42839.74 47797.15 2014-08-01 00:48:22.000 213 21197.33 32.38 42839.69 47797.14 2014-08-01 00:48:23.000 213 21197.33 32.37 42839.69 47797.16 2014-08-01 00:48:24.000 213 21197.37 32.36 42839.71 47797.15 2014-08-01 00:48:25.000 213 21197.41 32.40 42839.71 47797.17 2014-08-01 00:48:26.000 213 21197.44 32.41 42839.70 47797.19 2014-08-01 00:48:27.000 213 21197.42 32.42 42839.72 47797.16 2014-08-01 00:48:28.000 213 21197.40 32.39 42839.72 47797.18 2014-08-01 00:48:29.000 213 21197.42 32.40 42839.72 47797.19 2014-08-01 00:48:30.000 213 21197.42 32.41 42839.71 47797.19 2014-08-01 00:48:31.000 213 21197.42 32.42 42839.73 47797.20 2014-08-01 00:48:32.000 213 21197.44 32.43 42839.73 47797.21 2014-08-01 00:48:33.000 213 21197.43 32.41 42839.73 47797.23 2014-08-01 00:48:34.000 213 21197.42 32.41 42839.78 47797.20 2014-08-01 00:48:35.000 213 21197.41 32.40 42839.79 47797.21 2014-08-01 00:48:36.000 213 21197.42 32.40 42839.79 47797.19 2014-08-01 00:48:37.000 213 21197.42 32.40 42839.78 47797.23 2014-08-01 00:48:38.000 213 21197.38 32.40 42839.77 47797.21 2014-08-01 00:48:39.000 213 21197.35 32.39 42839.80 47797.21 2014-08-01 00:48:40.000 213 21197.37 32.40 42839.77 47797.23 2014-08-01 00:48:41.000 213 21197.36 32.36 42839.81 47797.22 2014-08-01 00:48:42.000 213 21197.34 32.35 42839.80 47797.21 2014-08-01 00:48:43.000 213 21197.33 32.35 42839.74 47797.20 2014-08-01 00:48:44.000 213 21197.36 32.37 42839.77 47797.23 2014-08-01 00:48:45.000 213 21197.36 32.37 42839.78 47797.22 2014-08-01 00:48:46.000 213 21197.37 32.37 42839.80 47797.23 2014-08-01 00:48:47.000 213 21197.37 32.38 42839.78 47797.19 2014-08-01 00:48:48.000 213 21197.36 32.39 42839.78 47797.22 2014-08-01 00:48:49.000 213 21197.35 32.39 42839.80 47797.21 2014-08-01 00:48:50.000 213 21197.33 32.40 42839.78 47797.22 2014-08-01 00:48:51.000 213 21197.33 32.41 42839.80 47797.21 2014-08-01 00:48:52.000 213 21197.31 32.39 42839.79 47797.20 2014-08-01 00:48:53.000 213 21197.31 32.42 42839.79 47797.20 2014-08-01 00:48:54.000 213 21197.30 32.43 42839.76 47797.20 2014-08-01 00:48:55.000 213 21197.30 32.42 42839.78 47797.21 2014-08-01 00:48:56.000 213 21197.31 32.42 42839.79 47797.20 2014-08-01 00:48:57.000 213 21197.30 32.43 42839.81 47797.19 2014-08-01 00:48:58.000 213 21197.30 32.44 42839.81 47797.18 2014-08-01 00:48:59.000 213 21197.30 32.43 42839.83 47797.18 2014-08-01 00:49:00.000 213 21197.30 32.42 42839.78 47797.20 2014-08-01 00:49:01.000 213 21197.29 32.44 42839.79 47797.19 2014-08-01 00:49:02.000 213 21197.30 32.45 42839.80 47797.19 2014-08-01 00:49:03.000 213 21197.30 32.44 42839.80 47797.18 2014-08-01 00:49:04.000 213 21197.33 32.46 42839.81 47797.19 2014-08-01 00:49:05.000 213 21197.31 32.47 42839.80 47797.19 2014-08-01 00:49:06.000 213 21197.30 32.46 42839.80 47797.18 2014-08-01 00:49:07.000 213 21197.30 32.47 42839.79 47797.18 2014-08-01 00:49:08.000 213 21197.30 32.49 42839.79 47797.20 2014-08-01 00:49:09.000 213 21197.35 32.49 42839.76 47797.20 2014-08-01 00:49:10.000 213 21197.34 32.48 42839.76 47797.21 2014-08-01 00:49:11.000 213 21197.36 32.51 42839.80 47797.19 2014-08-01 00:49:12.000 213 21197.43 32.53 42839.80 47797.21 2014-08-01 00:49:13.000 213 21197.49 32.55 42839.76 47797.24 2014-08-01 00:49:14.000 213 21197.53 32.57 42839.76 47797.25 2014-08-01 00:49:15.000 213 21197.55 32.59 42839.73 47797.26 2014-08-01 00:49:16.000 213 21197.59 32.62 42839.73 47797.27 2014-08-01 00:49:17.000 213 21197.58 32.63 42839.73 47797.25 2014-08-01 00:49:18.000 213 21197.60 32.62 42839.74 47797.26 2014-08-01 00:49:19.000 213 21197.60 32.62 42839.74 47797.26 2014-08-01 00:49:20.000 213 21197.61 32.64 42839.74 47797.26 2014-08-01 00:49:21.000 213 21197.60 32.66 42839.76 47797.26 2014-08-01 00:49:22.000 213 21197.62 32.65 42839.74 47797.27 2014-08-01 00:49:23.000 213 21197.59 32.66 42839.77 47797.29 2014-08-01 00:49:24.000 213 21197.60 32.67 42839.77 47797.28 2014-08-01 00:49:25.000 213 21197.62 32.69 42839.76 47797.27 2014-08-01 00:49:26.000 213 21197.61 32.69 42839.75 47797.29 2014-08-01 00:49:27.000 213 21197.63 32.71 42839.75 47797.27 2014-08-01 00:49:28.000 213 21197.61 32.72 42839.74 47797.28 2014-08-01 00:49:29.000 213 21197.58 32.70 42839.75 47797.27 2014-08-01 00:49:30.000 213 21197.58 32.67 42839.78 47797.28 2014-08-01 00:49:31.000 213 21197.55 32.71 42839.77 47797.26 2014-08-01 00:49:32.000 213 21197.52 32.70 42839.77 47797.27 2014-08-01 00:49:33.000 213 21197.51 32.70 42839.70 47797.28 2014-08-01 00:49:34.000 213 21197.49 32.72 42839.69 47797.27 2014-08-01 00:49:35.000 213 21197.51 32.74 42839.72 47797.28 2014-08-01 00:49:36.000 213 21197.57 32.76 42839.71 47797.28 2014-08-01 00:49:37.000 213 21197.61 32.79 42839.71 47797.28 2014-08-01 00:49:38.000 213 21197.64 32.77 42839.73 47797.32 2014-08-01 00:49:39.000 213 21197.66 32.78 42839.73 47797.31 2014-08-01 00:49:40.000 213 21197.66 32.78 42839.67 47797.32 2014-08-01 00:49:41.000 213 21197.67 32.77 42839.69 47797.31 2014-08-01 00:49:42.000 213 21197.65 32.80 42839.67 47797.31 2014-08-01 00:49:43.000 213 21197.67 32.82 42839.65 47797.30 2014-08-01 00:49:44.000 213 21197.67 32.80 42839.65 47797.29 2014-08-01 00:49:45.000 213 21197.67 32.81 42839.67 47797.31 2014-08-01 00:49:46.000 213 21197.63 32.81 42839.67 47797.28 2014-08-01 00:49:47.000 213 21197.63 32.82 42839.65 47797.29 2014-08-01 00:49:48.000 213 21197.65 32.83 42839.67 47797.27 2014-08-01 00:49:49.000 213 21197.61 32.82 42839.67 47797.27 2014-08-01 00:49:50.000 213 21197.62 32.84 42839.68 47797.29 2014-08-01 00:49:51.000 213 21197.62 32.84 42839.67 47797.26 2014-08-01 00:49:52.000 213 21197.61 32.88 42839.66 47797.26 2014-08-01 00:49:53.000 213 21197.59 32.89 42839.69 47797.25 2014-08-01 00:49:54.000 213 21197.60 32.92 42839.69 47797.26 2014-08-01 00:49:55.000 213 21197.60 32.93 42839.63 47797.27 2014-08-01 00:49:56.000 213 21197.60 32.91 42839.64 47797.27 2014-08-01 00:49:57.000 213 21197.60 32.92 42839.65 47797.27 2014-08-01 00:49:58.000 213 21197.61 32.93 42839.64 47797.24 2014-08-01 00:49:59.000 213 21197.60 32.94 42839.63 47797.25 2014-08-01 00:50:00.000 213 21197.61 32.91 42839.65 47797.26 2014-08-01 00:50:01.000 213 21197.63 32.93 42839.67 47797.26 2014-08-01 00:50:02.000 213 21197.62 32.96 42839.64 47797.24 2014-08-01 00:50:03.000 213 21197.63 32.98 42839.62 47797.22 2014-08-01 00:50:04.000 213 21197.60 33.01 42839.62 47797.25 2014-08-01 00:50:05.000 213 21197.60 33.02 42839.60 47797.24 2014-08-01 00:50:06.000 213 21197.59 33.04 42839.63 47797.24 2014-08-01 00:50:07.000 213 21197.60 33.04 42839.64 47797.24 2014-08-01 00:50:08.000 213 21197.59 33.05 42839.63 47797.23 2014-08-01 00:50:09.000 213 21197.60 33.06 42839.62 47797.23 2014-08-01 00:50:10.000 213 21197.61 33.06 42839.63 47797.22 2014-08-01 00:50:11.000 213 21197.58 33.07 42839.63 47797.21 2014-08-01 00:50:12.000 213 21197.58 33.07 42839.65 47797.23 2014-08-01 00:50:13.000 213 21197.59 33.06 42839.61 47797.22 2014-08-01 00:50:14.000 213 21197.58 33.09 42839.60 47797.19 2014-08-01 00:50:15.000 213 21197.58 33.08 42839.62 47797.23 2014-08-01 00:50:16.000 213 21197.56 33.08 42839.65 47797.21 2014-08-01 00:50:17.000 213 21197.59 33.08 42839.65 47797.20 2014-08-01 00:50:18.000 213 21197.57 33.06 42839.62 47797.22 2014-08-01 00:50:19.000 213 21197.56 33.07 42839.63 47797.20 2014-08-01 00:50:20.000 213 21197.53 33.07 42839.63 47797.21 2014-08-01 00:50:21.000 213 21197.54 33.09 42839.61 47797.20 2014-08-01 00:50:22.000 213 21197.51 33.10 42839.61 47797.21 2014-08-01 00:50:23.000 213 21197.49 33.09 42839.62 47797.19 2014-08-01 00:50:24.000 213 21197.49 33.09 42839.67 47797.19 2014-08-01 00:50:25.000 213 21197.50 33.11 42839.66 47797.20 2014-08-01 00:50:26.000 213 21197.50 33.13 42839.68 47797.18 2014-08-01 00:50:27.000 213 21197.51 33.13 42839.67 47797.19 2014-08-01 00:50:28.000 213 21197.47 33.13 42839.69 47797.18 2014-08-01 00:50:29.000 213 21197.46 33.14 42839.67 47797.18 2014-08-01 00:50:30.000 213 21197.43 33.14 42839.66 47797.18 2014-08-01 00:50:31.000 213 21197.42 33.14 42839.69 47797.20 2014-08-01 00:50:32.000 213 21197.42 33.15 42839.66 47797.20 2014-08-01 00:50:33.000 213 21197.45 33.15 42839.66 47797.20 2014-08-01 00:50:34.000 213 21197.45 33.16 42839.66 47797.20 2014-08-01 00:50:35.000 213 21197.46 33.16 42839.68 47797.18 2014-08-01 00:50:36.000 213 21197.45 33.16 42839.73 47797.21 2014-08-01 00:50:37.000 213 21197.43 33.16 42839.68 47797.21 2014-08-01 00:50:38.000 213 21197.44 33.15 42839.69 47797.21 2014-08-01 00:50:39.000 213 21197.44 33.17 42839.70 47797.21 2014-08-01 00:50:40.000 213 21197.46 33.17 42839.70 47797.22 2014-08-01 00:50:41.000 213 21197.46 33.13 42839.74 47797.22 2014-08-01 00:50:42.000 213 21197.48 33.15 42839.73 47797.25 2014-08-01 00:50:43.000 213 21197.47 33.14 42839.73 47797.24 2014-08-01 00:50:44.000 213 21197.46 33.14 42839.75 47797.24 2014-08-01 00:50:45.000 213 21197.45 33.17 42839.77 47797.25 2014-08-01 00:50:46.000 213 21197.45 33.15 42839.77 47797.26 2014-08-01 00:50:47.000 213 21197.47 33.15 42839.75 47797.26 2014-08-01 00:50:48.000 213 21197.44 33.16 42839.73 47797.24 2014-08-01 00:50:49.000 213 21197.43 33.18 42839.78 47797.26 2014-08-01 00:50:50.000 213 21197.41 33.18 42839.79 47797.27 2014-08-01 00:50:51.000 213 21197.43 33.18 42839.77 47797.28 2014-08-01 00:50:52.000 213 21197.47 33.19 42839.79 47797.27 2014-08-01 00:50:53.000 213 21197.45 33.20 42839.83 47797.28 2014-08-01 00:50:54.000 213 21197.47 33.18 42839.83 47797.30 2014-08-01 00:50:55.000 213 21197.44 33.20 42839.84 47797.27 2014-08-01 00:50:56.000 213 21197.47 33.18 42839.84 47797.29 2014-08-01 00:50:57.000 213 21197.46 33.18 42839.80 47797.30 2014-08-01 00:50:58.000 213 21197.46 33.17 42839.79 47797.30 2014-08-01 00:50:59.000 213 21197.46 33.19 42839.80 47797.32 2014-08-01 00:51:00.000 213 21197.49 33.19 42839.80 47797.30 2014-08-01 00:51:01.000 213 21197.49 33.20 42839.82 47797.31 2014-08-01 00:51:02.000 213 21197.47 33.20 42839.83 47797.31 2014-08-01 00:51:03.000 213 21197.47 33.21 42839.81 47797.30 2014-08-01 00:51:04.000 213 21197.49 33.23 42839.83 47797.33 2014-08-01 00:51:05.000 213 21197.49 33.22 42839.79 47797.32 2014-08-01 00:51:06.000 213 21197.48 33.20 42839.80 47797.31 2014-08-01 00:51:07.000 213 21197.46 33.20 42839.79 47797.31 2014-08-01 00:51:08.000 213 21197.46 33.21 42839.79 47797.33 2014-08-01 00:51:09.000 213 21197.47 33.22 42839.81 47797.31 2014-08-01 00:51:10.000 213 21197.43 33.26 42839.81 47797.32 2014-08-01 00:51:11.000 213 21197.39 33.27 42839.78 47797.31 2014-08-01 00:51:12.000 213 21197.35 33.27 42839.81 47797.28 2014-08-01 00:51:13.000 213 21197.33 33.28 42839.80 47797.27 2014-08-01 00:51:14.000 213 21197.28 33.28 42839.80 47797.25 2014-08-01 00:51:15.000 213 21197.18 33.24 42839.81 47797.24 2014-08-01 00:51:16.000 213 21197.10 33.25 42839.82 47797.22 2014-08-01 00:51:17.000 213 21197.06 33.24 42839.81 47797.18 2014-08-01 00:51:18.000 213 21197.01 33.23 42839.83 47797.14 2014-08-01 00:51:19.000 213 21196.96 33.23 42839.86 47797.15 2014-08-01 00:51:20.000 213 21196.97 33.24 42839.83 47797.14 2014-08-01 00:51:21.000 213 21196.94 33.24 42839.84 47797.13 2014-08-01 00:51:22.000 213 21196.92 33.23 42839.82 47797.14 2014-08-01 00:51:23.000 213 21196.94 33.21 42839.83 47797.10 2014-08-01 00:51:24.000 213 21196.94 33.22 42839.84 47797.12 2014-08-01 00:51:25.000 213 21196.93 33.23 42839.84 47797.11 2014-08-01 00:51:26.000 213 21196.92 33.22 42839.81 47797.10 2014-08-01 00:51:27.000 213 21196.91 33.20 42839.80 47797.11 2014-08-01 00:51:28.000 213 21196.93 33.18 42839.85 47797.10 2014-08-01 00:51:29.000 213 21196.92 33.18 42839.83 47797.11 2014-08-01 00:51:30.000 213 21196.94 33.20 42839.84 47797.10 2014-08-01 00:51:31.000 213 21196.97 33.17 42839.84 47797.13 2014-08-01 00:51:32.000 213 21196.96 33.16 42839.83 47797.11 2014-08-01 00:51:33.000 213 21196.93 33.16 42839.84 47797.12 2014-08-01 00:51:34.000 213 21196.94 33.19 42839.84 47797.11 2014-08-01 00:51:35.000 213 21196.95 33.20 42839.85 47797.12 2014-08-01 00:51:36.000 213 21196.93 33.19 42839.85 47797.13 2014-08-01 00:51:37.000 213 21196.92 33.17 42839.87 47797.15 2014-08-01 00:51:38.000 213 21196.89 33.18 42839.86 47797.12 2014-08-01 00:51:39.000 213 21196.94 33.18 42839.87 47797.14 2014-08-01 00:51:40.000 213 21196.91 33.20 42839.87 47797.12 2014-08-01 00:51:41.000 213 21196.90 33.21 42839.86 47797.15 2014-08-01 00:51:42.000 213 21196.89 33.19 42839.86 47797.13 2014-08-01 00:51:43.000 213 21196.89 33.15 42839.87 47797.15 2014-08-01 00:51:44.000 213 21196.87 33.18 42839.87 47797.15 2014-08-01 00:51:45.000 213 21196.88 33.17 42839.91 47797.14 2014-08-01 00:51:46.000 213 21196.88 33.13 42839.94 47797.14 2014-08-01 00:51:47.000 213 21196.85 33.15 42839.92 47797.13 2014-08-01 00:51:48.000 213 21196.86 33.16 42839.92 47797.16 2014-08-01 00:51:49.000 213 21196.88 33.15 42839.92 47797.14 2014-08-01 00:51:50.000 213 21196.88 33.12 42839.89 47797.17 2014-08-01 00:51:51.000 213 21196.89 33.13 42839.91 47797.19 2014-08-01 00:51:52.000 213 21196.88 33.15 42839.92 47797.16 2014-08-01 00:51:53.000 213 21196.89 33.12 42839.90 47797.18 2014-08-01 00:51:54.000 213 21196.88 33.11 42839.90 47797.17 2014-08-01 00:51:55.000 213 21196.89 33.10 42839.91 47797.17 2014-08-01 00:51:56.000 213 21196.88 33.12 42839.91 47797.19 2014-08-01 00:51:57.000 213 21196.87 33.12 42839.90 47797.19 2014-08-01 00:51:58.000 213 21196.88 33.12 42839.93 47797.17 2014-08-01 00:51:59.000 213 21196.88 33.12 42839.93 47797.20 2014-08-01 00:52:00.000 213 21196.91 33.11 42839.93 47797.18 2014-08-01 00:52:01.000 213 21196.90 33.12 42839.95 47797.20 2014-08-01 00:52:02.000 213 21196.93 33.12 42839.94 47797.22 2014-08-01 00:52:03.000 213 21196.91 33.12 42839.96 47797.21 2014-08-01 00:52:04.000 213 21196.91 33.11 42839.96 47797.23 2014-08-01 00:52:05.000 213 21196.91 33.12 42839.97 47797.23 2014-08-01 00:52:06.000 213 21196.92 33.14 42839.96 47797.21 2014-08-01 00:52:07.000 213 21196.90 33.16 42839.99 47797.23 2014-08-01 00:52:08.000 213 21196.91 33.16 42839.98 47797.23 2014-08-01 00:52:09.000 213 21196.92 33.16 42839.96 47797.23 2014-08-01 00:52:10.000 213 21196.93 33.16 42839.96 47797.24 2014-08-01 00:52:11.000 213 21196.93 33.17 42839.99 47797.23 2014-08-01 00:52:12.000 213 21196.91 33.16 42839.98 47797.23 2014-08-01 00:52:13.000 213 21196.92 33.18 42839.94 47797.23 2014-08-01 00:52:14.000 213 21196.92 33.18 42839.94 47797.24 2014-08-01 00:52:15.000 213 21196.95 33.18 42839.98 47797.23 2014-08-01 00:52:16.000 213 21196.94 33.19 42839.97 47797.25 2014-08-01 00:52:17.000 213 21196.91 33.18 42839.95 47797.22 2014-08-01 00:52:18.000 213 21196.88 33.20 42839.97 47797.23 2014-08-01 00:52:19.000 213 21196.87 33.20 42839.97 47797.23 2014-08-01 00:52:20.000 213 21196.86 33.21 42839.95 47797.22 2014-08-01 00:52:21.000 213 21196.87 33.20 42840.00 47797.24 2014-08-01 00:52:22.000 213 21196.88 33.18 42839.99 47797.24 2014-08-01 00:52:23.000 213 21196.87 33.19 42840.00 47797.24 2014-08-01 00:52:24.000 213 21196.88 33.21 42839.99 47797.23 2014-08-01 00:52:25.000 213 21196.87 33.20 42840.02 47797.23 2014-08-01 00:52:26.000 213 21196.86 33.18 42839.99 47797.22 2014-08-01 00:52:27.000 213 21196.84 33.20 42839.98 47797.24 2014-08-01 00:52:28.000 213 21196.85 33.17 42840.01 47797.21 2014-08-01 00:52:29.000 213 21196.83 33.18 42840.02 47797.22 2014-08-01 00:52:30.000 213 21196.85 33.20 42839.99 47797.22 2014-08-01 00:52:31.000 213 21196.83 33.19 42840.01 47797.22 2014-08-01 00:52:32.000 213 21196.83 33.16 42839.99 47797.23 2014-08-01 00:52:33.000 213 21196.85 33.19 42840.00 47797.20 2014-08-01 00:52:34.000 213 21196.81 33.19 42840.02 47797.23 2014-08-01 00:52:35.000 213 21196.83 33.19 42840.00 47797.20 2014-08-01 00:52:36.000 213 21196.84 33.18 42840.00 47797.23 2014-08-01 00:52:37.000 213 21196.84 33.18 42839.98 47797.22 2014-08-01 00:52:38.000 213 21196.86 33.16 42839.99 47797.22 2014-08-01 00:52:39.000 213 21196.85 33.16 42839.96 47797.23 2014-08-01 00:52:40.000 213 21196.85 33.17 42839.98 47797.24 2014-08-01 00:52:41.000 213 21196.84 33.16 42840.00 47797.23 2014-08-01 00:52:42.000 213 21196.85 33.17 42840.02 47797.25 2014-08-01 00:52:43.000 213 21196.84 33.18 42840.03 47797.22 2014-08-01 00:52:44.000 213 21196.82 33.19 42839.99 47797.23 2014-08-01 00:52:45.000 213 21196.81 33.17 42840.02 47797.25 2014-08-01 00:52:46.000 213 21196.86 33.15 42840.00 47797.27 2014-08-01 00:52:47.000 213 21196.83 33.17 42840.04 47797.24 2014-08-01 00:52:48.000 213 21196.84 33.14 42840.01 47797.24 2014-08-01 00:52:49.000 213 21196.82 33.14 42840.02 47797.27 2014-08-01 00:52:50.000 213 21196.81 33.16 42840.03 47797.26 2014-08-01 00:52:51.000 213 21196.81 33.15 42840.04 47797.26 2014-08-01 00:52:52.000 213 21196.82 33.14 42840.03 47797.27 2014-08-01 00:52:53.000 213 21196.84 33.14 42840.07 47797.28 2014-08-01 00:52:54.000 213 21196.85 33.15 42840.07 47797.27 2014-08-01 00:52:55.000 213 21196.87 33.14 42840.05 47797.26 2014-08-01 00:52:56.000 213 21196.88 33.14 42840.06 47797.28 2014-08-01 00:52:57.000 213 21196.89 33.15 42840.05 47797.27 2014-08-01 00:52:58.000 213 21196.91 33.14 42840.02 47797.29 2014-08-01 00:52:59.000 213 21196.91 33.13 42840.05 47797.31 2014-08-01 00:53:00.000 213 21196.91 33.15 42840.04 47797.28 2014-08-01 00:53:01.000 213 21196.90 33.14 42840.04 47797.31 2014-08-01 00:53:02.000 213 21196.91 33.14 42840.02 47797.29 2014-08-01 00:53:03.000 213 21196.92 33.13 42840.03 47797.32 2014-08-01 00:53:04.000 213 21196.94 33.12 42840.07 47797.30 2014-08-01 00:53:05.000 213 21196.94 33.12 42840.06 47797.31 2014-08-01 00:53:06.000 213 21196.93 33.12 42840.03 47797.34 2014-08-01 00:53:07.000 213 21196.96 33.13 42840.02 47797.33 2014-08-01 00:53:08.000 213 21196.97 33.13 42840.06 47797.34 2014-08-01 00:53:09.000 213 21196.94 33.12 42840.06 47797.33 2014-08-01 00:53:10.000 213 21196.94 33.14 42840.05 47797.33 2014-08-01 00:53:11.000 213 21196.96 33.14 42840.10 47797.34 2014-08-01 00:53:12.000 213 21196.97 33.13 42840.10 47797.34 2014-08-01 00:53:13.000 213 21196.99 33.13 42840.10 47797.36 2014-08-01 00:53:14.000 213 21197.02 33.13 42840.08 47797.35 2014-08-01 00:53:15.000 213 21197.06 33.14 42840.09 47797.38 2014-08-01 00:53:16.000 213 21197.06 33.12 42840.11 47797.39 2014-08-01 00:53:17.000 213 21197.07 33.10 42840.11 47797.40 2014-08-01 00:53:18.000 213 21197.07 33.09 42840.10 47797.42 2014-08-01 00:53:19.000 213 21197.10 33.10 42840.10 47797.42 2014-08-01 00:53:20.000 213 21197.12 33.10 42840.10 47797.44 2014-08-01 00:53:21.000 213 21197.12 33.10 42840.12 47797.47 2014-08-01 00:53:22.000 213 21197.13 33.09 42840.10 47797.47 2014-08-01 00:53:23.000 213 21197.14 33.08 42840.13 47797.46 2014-08-01 00:53:24.000 213 21197.18 33.08 42840.12 47797.47 2014-08-01 00:53:25.000 213 21197.19 33.09 42840.10 47797.48 2014-08-01 00:53:26.000 213 21197.22 33.09 42840.11 47797.48 2014-08-01 00:53:27.000 213 21197.21 33.08 42840.08 47797.48 2014-08-01 00:53:28.000 213 21197.24 33.10 42840.11 47797.49 2014-08-01 00:53:29.000 213 21197.26 33.10 42840.11 47797.50 2014-08-01 00:53:30.000 213 21197.25 33.09 42840.11 47797.48 2014-08-01 00:53:31.000 213 21197.24 33.10 42840.10 47797.49 2014-08-01 00:53:32.000 213 21197.24 33.07 42840.11 47797.48 2014-08-01 00:53:33.000 213 21197.25 33.07 42840.09 47797.53 2014-08-01 00:53:34.000 213 21197.23 33.08 42840.11 47797.51 2014-08-01 00:53:35.000 213 21197.26 33.10 42840.09 47797.51 2014-08-01 00:53:36.000 213 21197.26 33.08 42840.08 47797.50 2014-08-01 00:53:37.000 213 21197.26 33.10 42840.08 47797.49 2014-08-01 00:53:38.000 213 21197.27 33.12 42840.06 47797.50 2014-08-01 00:53:39.000 213 21197.27 33.13 42840.10 47797.49 2014-08-01 00:53:40.000 213 21197.27 33.13 42840.10 47797.49 2014-08-01 00:53:41.000 213 21197.23 33.17 42840.07 47797.48 2014-08-01 00:53:42.000 213 21197.26 33.16 42840.08 47797.47 2014-08-01 00:53:43.000 213 21197.24 33.17 42840.08 47797.47 2014-08-01 00:53:44.000 213 21197.26 33.17 42840.07 47797.50 2014-08-01 00:53:45.000 213 21197.24 33.17 42840.07 47797.46 2014-08-01 00:53:46.000 213 21197.26 33.15 42840.07 47797.46 2014-08-01 00:53:47.000 213 21197.25 33.14 42840.09 47797.49 2014-08-01 00:53:48.000 213 21197.26 33.17 42840.10 47797.48 2014-08-01 00:53:49.000 213 21197.28 33.17 42840.08 47797.48 2014-08-01 00:53:50.000 213 21197.27 33.15 42840.09 47797.49 2014-08-01 00:53:51.000 213 21197.29 33.17 42840.10 47797.49 2014-08-01 00:53:52.000 213 21197.26 33.19 42840.09 47797.47 2014-08-01 00:53:53.000 213 21197.25 33.17 42840.08 47797.49 2014-08-01 00:53:54.000 213 21197.24 33.19 42840.10 47797.49 2014-08-01 00:53:55.000 213 21197.22 33.23 42840.08 47797.45 2014-08-01 00:53:56.000 213 21197.20 33.26 42840.03 47797.43 2014-08-01 00:53:57.000 213 21197.16 33.27 42840.04 47797.42 2014-08-01 00:53:58.000 213 21197.17 33.27 42840.04 47797.41 2014-08-01 00:53:59.000 213 21197.16 33.29 42840.00 47797.39 2014-08-01 00:54:00.000 213 21197.14 33.26 42840.00 47797.41 2014-08-01 00:54:01.000 213 21197.14 33.27 42840.02 47797.37 2014-08-01 00:54:02.000 213 21197.13 33.28 42840.00 47797.38 2014-08-01 00:54:03.000 213 21197.11 33.27 42840.00 47797.37 2014-08-01 00:54:04.000 213 21197.10 33.29 42840.02 47797.36 2014-08-01 00:54:05.000 213 21197.15 33.30 42840.02 47797.40 2014-08-01 00:54:06.000 213 21197.14 33.33 42840.00 47797.38 2014-08-01 00:54:07.000 213 21197.14 33.33 42840.01 47797.37 2014-08-01 00:54:08.000 213 21197.12 33.34 42840.01 47797.38 2014-08-01 00:54:09.000 213 21197.11 33.34 42840.01 47797.38 2014-08-01 00:54:10.000 213 21197.12 33.32 42840.02 47797.39 2014-08-01 00:54:11.000 213 21197.10 33.32 42839.99 47797.37 2014-08-01 00:54:12.000 213 21197.10 33.32 42840.01 47797.36 2014-08-01 00:54:13.000 213 21197.12 33.31 42840.00 47797.38 2014-08-01 00:54:14.000 213 21197.11 33.32 42840.03 47797.38 2014-08-01 00:54:15.000 213 21197.14 33.33 42840.06 47797.39 2014-08-01 00:54:16.000 213 21197.12 33.31 42840.08 47797.38 2014-08-01 00:54:17.000 213 21197.16 33.33 42840.04 47797.39 2014-08-01 00:54:18.000 213 21197.21 33.36 42840.03 47797.41 2014-08-01 00:54:19.000 213 21197.17 33.36 42840.04 47797.42 2014-08-01 00:54:20.000 213 21197.15 33.34 42840.04 47797.38 2014-08-01 00:54:21.000 213 21197.20 33.41 42840.01 47797.42 2014-08-01 00:54:22.000 213 21197.25 33.42 42840.01 47797.43 2014-08-01 00:54:23.000 213 21197.26 33.45 42840.02 47797.41 2014-08-01 00:54:24.000 213 21197.28 33.46 42839.99 47797.41 2014-08-01 00:54:25.000 213 21197.30 33.47 42839.97 47797.42 2014-08-01 00:54:26.000 213 21197.32 33.46 42839.97 47797.41 2014-08-01 00:54:27.000 213 21197.34 33.48 42839.97 47797.41 2014-08-01 00:54:28.000 213 21197.39 33.49 42839.92 47797.43 2014-08-01 00:54:29.000 213 21197.38 33.50 42839.94 47797.43 2014-08-01 00:54:30.000 213 21197.39 33.51 42839.96 47797.42 2014-08-01 00:54:31.000 213 21197.43 33.52 42839.95 47797.44 2014-08-01 00:54:32.000 213 21197.42 33.52 42839.94 47797.45 2014-08-01 00:54:33.000 213 21197.41 33.53 42839.95 47797.42 2014-08-01 00:54:34.000 213 21197.42 33.53 42839.92 47797.43 2014-08-01 00:54:35.000 213 21197.43 33.53 42839.94 47797.44 2014-08-01 00:54:36.000 213 21197.42 33.53 42839.93 47797.43 2014-08-01 00:54:37.000 213 21197.43 33.56 42839.94 47797.41 2014-08-01 00:54:38.000 213 21197.45 33.58 42839.90 47797.42 2014-08-01 00:54:39.000 213 21197.45 33.59 42839.90 47797.44 2014-08-01 00:54:40.000 213 21197.44 33.59 42839.91 47797.42 2014-08-01 00:54:41.000 213 21197.48 33.61 42839.93 47797.43 2014-08-01 00:54:42.000 213 21197.48 33.62 42839.94 47797.42 2014-08-01 00:54:43.000 213 21197.47 33.60 42839.92 47797.44 2014-08-01 00:54:44.000 213 21197.48 33.60 42839.91 47797.43 2014-08-01 00:54:45.000 213 21197.48 33.62 42839.88 47797.44 2014-08-01 00:54:46.000 213 21197.47 33.60 42839.92 47797.42 2014-08-01 00:54:47.000 213 21197.46 33.59 42839.92 47797.45 2014-08-01 00:54:48.000 213 21197.46 33.60 42839.94 47797.46 2014-08-01 00:54:49.000 213 21197.46 33.60 42839.96 47797.45 2014-08-01 00:54:50.000 213 21197.41 33.58 42839.98 47797.45 2014-08-01 00:54:51.000 213 21197.41 33.58 42839.97 47797.43 2014-08-01 00:54:52.000 213 21197.47 33.58 42839.99 47797.48 2014-08-01 00:54:53.000 213 21197.43 33.56 42839.98 47797.49 2014-08-01 00:54:54.000 213 21197.41 33.56 42839.98 47797.47 2014-08-01 00:54:55.000 213 21197.45 33.57 42840.02 47797.46 2014-08-01 00:54:56.000 213 21197.44 33.58 42840.01 47797.49 2014-08-01 00:54:57.000 213 21197.44 33.57 42840.02 47797.48 2014-08-01 00:54:58.000 213 21197.48 33.51 42840.02 47797.47 2014-08-01 00:54:59.000 213 21197.50 33.48 42840.04 47797.55 2014-08-01 00:55:00.000 213 21197.51 33.43 42840.06 47797.57 2014-08-01 00:55:01.000 213 21197.51 33.43 42840.08 47797.59 2014-08-01 00:55:02.000 213 21197.52 33.43 42840.11 47797.62 2014-08-01 00:55:03.000 213 21197.52 33.40 42840.13 47797.63 2014-08-01 00:55:04.000 213 21197.51 33.36 42840.16 47797.62 2014-08-01 00:55:05.000 213 21197.53 33.38 42840.17 47797.65 2014-08-01 00:55:06.000 213 21197.53 33.37 42840.17 47797.66 2014-08-01 00:55:07.000 213 21197.50 33.37 42840.14 47797.65 2014-08-01 00:55:08.000 213 21197.49 33.40 42840.15 47797.65 2014-08-01 00:55:09.000 213 21197.51 33.45 42840.15 47797.66 2014-08-01 00:55:10.000 213 21197.52 33.44 42840.13 47797.65 2014-08-01 00:55:11.000 213 21197.52 33.46 42840.12 47797.63 2014-08-01 00:55:12.000 213 21197.56 33.45 42840.11 47797.64 2014-08-01 00:55:13.000 213 21197.59 33.45 42840.14 47797.64 2014-08-01 00:55:14.000 213 21197.56 33.41 42840.13 47797.66 2014-08-01 00:55:15.000 213 21197.55 33.39 42840.10 47797.65 2014-08-01 00:55:16.000 213 21197.57 33.38 42840.10 47797.64 2014-08-01 00:55:17.000 213 21197.58 33.37 42840.12 47797.65 2014-08-01 00:55:18.000 213 21197.58 33.34 42840.13 47797.65 2014-08-01 00:55:19.000 213 21197.56 33.32 42840.15 47797.66 2014-08-01 00:55:20.000 213 21197.55 33.32 42840.19 47797.67 2014-08-01 00:55:21.000 213 21197.51 33.32 42840.18 47797.69 2014-08-01 00:55:22.000 213 21197.48 33.27 42840.19 47797.70 2014-08-01 00:55:23.000 213 21197.47 33.27 42840.25 47797.69 2014-08-01 00:55:24.000 213 21197.49 33.24 42840.25 47797.71 2014-08-01 00:55:25.000 213 21197.49 33.21 42840.30 47797.72 2014-08-01 00:55:26.000 213 21197.49 33.22 42840.26 47797.71 2014-08-01 00:55:27.000 213 21197.47 33.25 42840.25 47797.71 2014-08-01 00:55:28.000 213 21197.43 33.25 42840.26 47797.72 2014-08-01 00:55:29.000 213 21197.40 33.21 42840.28 47797.73 2014-08-01 00:55:30.000 213 21197.38 33.18 42840.31 47797.72 2014-08-01 00:55:31.000 213 21197.26 33.37 42840.28 47797.70 2014-08-01 00:55:32.000 213 21197.20 33.56 42840.18 47797.63 2014-08-01 00:55:33.000 213 21197.13 33.67 42840.02 47797.50 2014-08-01 00:55:34.000 213 21197.12 33.72 42839.95 47797.42 2014-08-01 00:55:35.000 213 21197.11 33.75 42839.86 47797.29 2014-08-01 00:55:36.000 213 21197.10 33.77 42839.80 47797.22 2014-08-01 00:55:37.000 213 21197.12 33.77 42839.75 47797.18 2014-08-01 00:55:38.000 213 21197.14 33.76 42839.71 47797.14 2014-08-01 00:55:39.000 213 21197.11 33.75 42839.69 47797.12 2014-08-01 00:55:40.000 213 21197.11 33.77 42839.71 47797.10 2014-08-01 00:55:41.000 213 21197.12 33.76 42839.68 47797.11 2014-08-01 00:55:42.000 213 21197.10 33.74 42839.70 47797.07 2014-08-01 00:55:43.000 213 21197.08 33.74 42839.66 47797.09 2014-08-01 00:55:44.000 213 21197.05 33.73 42839.68 47797.06 2014-08-01 00:55:45.000 213 21197.02 33.73 42839.66 47797.06 2014-08-01 00:55:46.000 213 21197.02 33.73 42839.65 47797.05 2014-08-01 00:55:47.000 213 21196.99 33.77 42839.68 47797.04 2014-08-01 00:55:48.000 213 21196.94 33.79 42839.66 47796.99 2014-08-01 00:55:49.000 213 21196.89 33.83 42839.65 47796.96 2014-08-01 00:55:50.000 213 21196.89 33.87 42839.61 47796.94 2014-08-01 00:55:51.000 213 21196.91 33.86 42839.60 47796.94 2014-08-01 00:55:52.000 213 21196.88 33.87 42839.57 47796.89 2014-08-01 00:55:53.000 213 21196.91 33.91 42839.53 47796.89 2014-08-01 00:55:54.000 213 21196.93 33.91 42839.54 47796.89 2014-08-01 00:55:55.000 213 21196.96 33.89 42839.53 47796.88 2014-08-01 00:55:56.000 213 21196.98 33.93 42839.54 47796.86 2014-08-01 00:55:57.000 213 21196.98 33.95 42839.50 47796.87 2014-08-01 00:55:58.000 213 21196.98 33.95 42839.47 47796.85 2014-08-01 00:55:59.000 213 21196.97 33.95 42839.48 47796.85 2014-08-01 00:56:00.000 213 21197.01 33.92 42839.47 47796.83 2014-08-01 00:56:01.000 213 21197.00 33.87 42839.46 47796.85 2014-08-01 00:56:02.000 213 21196.99 33.82 42839.51 47796.88 2014-08-01 00:56:03.000 213 21197.03 33.83 42839.57 47796.89 2014-08-01 00:56:04.000 213 21197.01 33.82 42839.57 47796.92 2014-08-01 00:56:05.000 213 21196.98 33.79 42839.57 47796.93 2014-08-01 00:56:06.000 213 21196.96 33.80 42839.57 47796.92 2014-08-01 00:56:07.000 213 21196.92 33.85 42839.59 47796.91 2014-08-01 00:56:08.000 213 21196.93 33.85 42839.59 47796.92 2014-08-01 00:56:09.000 213 21196.97 33.79 42839.60 47796.92 2014-08-01 00:56:10.000 213 21197.01 33.81 42839.60 47796.92 2014-08-01 00:56:11.000 213 21197.00 33.81 42839.59 47796.93 2014-08-01 00:56:12.000 213 21197.00 33.78 42839.59 47796.94 2014-08-01 00:56:13.000 213 21196.99 33.78 42839.57 47796.92 2014-08-01 00:56:14.000 213 21196.95 33.78 42839.59 47796.93 2014-08-01 00:56:15.000 213 21196.96 33.77 42839.60 47796.93 2014-08-01 00:56:16.000 213 21196.95 33.72 42839.62 47796.94 2014-08-01 00:56:17.000 213 21196.93 33.69 42839.64 47796.95 2014-08-01 00:56:18.000 213 21196.91 33.69 42839.64 47796.94 2014-08-01 00:56:19.000 213 21196.90 33.68 42839.66 47796.95 2014-08-01 00:56:20.000 213 21196.88 33.67 42839.65 47796.96 2014-08-01 00:56:21.000 213 21196.83 33.65 42839.69 47796.94 2014-08-01 00:56:22.000 213 21196.84 33.62 42839.71 47796.97 2014-08-01 00:56:23.000 213 21196.83 33.60 42839.69 47796.95 2014-08-01 00:56:24.000 213 21196.84 33.59 42839.72 47796.96 2014-08-01 00:56:25.000 213 21196.82 33.59 42839.74 47796.98 2014-08-01 00:56:26.000 213 21196.82 33.61 42839.72 47796.97 2014-08-01 00:56:27.000 213 21196.79 33.57 42839.73 47796.97 2014-08-01 00:56:28.000 213 21196.79 33.56 42839.74 47796.96 2014-08-01 00:56:29.000 213 21196.82 33.57 42839.74 47796.97 2014-08-01 00:56:30.000 213 21196.84 33.62 42839.70 47796.99 2014-08-01 00:56:31.000 213 21196.85 33.62 42839.68 47796.99 2014-08-01 00:56:32.000 213 21196.83 33.61 42839.66 47796.97 2014-08-01 00:56:33.000 213 21196.80 33.61 42839.66 47796.92 2014-08-01 00:56:34.000 213 21196.79 33.62 42839.67 47796.93 2014-08-01 00:56:35.000 213 21196.81 33.63 42839.67 47796.92 2014-08-01 00:56:36.000 213 21196.82 33.60 42839.65 47796.92 2014-08-01 00:56:37.000 213 21196.81 33.58 42839.66 47796.90 2014-08-01 00:56:38.000 213 21196.84 33.57 42839.65 47796.90 2014-08-01 00:56:39.000 213 21196.86 33.54 42839.69 47796.92 2014-08-01 00:56:40.000 213 21196.91 33.47 42839.70 47796.95 2014-08-01 00:56:41.000 213 21196.93 33.43 42839.77 47797.00 2014-08-01 00:56:42.000 213 21196.92 33.41 42839.75 47797.04 2014-08-01 00:56:43.000 213 21196.89 33.41 42839.77 47797.08 2014-08-01 00:56:44.000 213 21196.87 33.40 42839.83 47797.10 2014-08-01 00:56:45.000 213 21196.88 33.41 42839.82 47797.10 2014-08-01 00:56:46.000 213 21196.88 33.40 42839.80 47797.11 2014-08-01 00:56:47.000 213 21196.85 33.41 42839.81 47797.09 2014-08-01 00:56:48.000 213 21196.82 33.43 42839.83 47797.12 2014-08-01 00:56:49.000 213 21196.81 33.40 42839.85 47797.12 2014-08-01 00:56:50.000 213 21196.82 33.36 42839.89 47797.12 2014-08-01 00:56:51.000 213 21196.88 33.34 42839.91 47797.14 2014-08-01 00:56:52.000 213 21196.93 33.33 42839.90 47797.16 2014-08-01 00:56:53.000 213 21196.99 33.30 42839.93 47797.20 2014-08-01 00:56:54.000 213 21197.01 33.29 42839.96 47797.24 2014-08-01 00:56:55.000 213 21197.01 33.29 42839.96 47797.29 2014-08-01 00:56:56.000 213 21197.02 33.32 42839.97 47797.28 2014-08-01 00:56:57.000 213 21197.00 33.33 42839.96 47797.30 2014-08-01 00:56:58.000 213 21196.99 33.31 42840.00 47797.28 2014-08-01 00:56:59.000 213 21196.99 33.29 42840.04 47797.32 2014-08-01 00:57:00.000 213 21196.97 33.28 42840.03 47797.31 2014-08-01 00:57:01.000 213 21196.95 33.31 42840.04 47797.32 2014-08-01 00:57:02.000 213 21196.96 33.34 42840.04 47797.31 2014-08-01 00:57:03.000 213 21196.97 33.35 42840.02 47797.31 2014-08-01 00:57:04.000 213 21196.99 33.36 42840.00 47797.31 2014-08-01 00:57:05.000 213 21197.03 33.39 42839.97 47797.29 2014-08-01 00:57:06.000 213 21197.06 33.40 42839.98 47797.32 2014-08-01 00:57:07.000 213 21197.06 33.40 42839.99 47797.30 2014-08-01 00:57:08.000 213 21197.04 33.39 42839.98 47797.28 2014-08-01 00:57:09.000 213 21197.04 33.37 42839.93 47797.32 2014-08-01 00:57:10.000 213 21197.09 33.38 42839.95 47797.30 2014-08-01 00:57:11.000 213 21197.17 33.38 42839.97 47797.32 2014-08-01 00:57:12.000 213 21197.19 33.40 42839.96 47797.34 2014-08-01 00:57:13.000 213 21197.21 33.39 42839.98 47797.37 2014-08-01 00:57:14.000 213 21197.23 33.40 42839.96 47797.37 2014-08-01 00:57:15.000 213 21197.25 33.39 42839.97 47797.38 2014-08-01 00:57:16.000 213 21197.27 33.38 42839.96 47797.40 2014-08-01 00:57:17.000 213 21197.27 33.39 42839.95 47797.39 2014-08-01 00:57:18.000 213 21197.31 33.40 42839.97 47797.41 2014-08-01 00:57:19.000 213 21197.27 33.40 42839.94 47797.41 2014-08-01 00:57:20.000 213 21197.24 33.40 42839.97 47797.41 2014-08-01 00:57:21.000 213 21197.24 33.42 42839.95 47797.40 2014-08-01 00:57:22.000 213 21197.25 33.41 42839.96 47797.40 2014-08-01 00:57:23.000 213 21197.28 33.40 42839.97 47797.40 2014-08-01 00:57:24.000 213 21197.27 33.41 42840.00 47797.38 2014-08-01 00:57:25.000 213 21197.26 33.43 42839.98 47797.40 2014-08-01 00:57:26.000 213 21197.23 33.45 42839.95 47797.40 2014-08-01 00:57:27.000 213 21197.21 33.47 42839.96 47797.37 2014-08-01 00:57:28.000 213 21197.18 33.48 42839.97 47797.37 2014-08-01 00:57:29.000 213 21197.17 33.51 42839.93 47797.34 2014-08-01 00:57:30.000 213 21197.17 33.51 42839.92 47797.33 2014-08-01 00:57:31.000 213 21197.18 33.52 42839.96 47797.33 2014-08-01 00:57:32.000 213 21197.18 33.54 42839.94 47797.33 2014-08-01 00:57:33.000 213 21197.15 33.53 42839.96 47797.31 2014-08-01 00:57:34.000 213 21197.10 33.55 42839.95 47797.30 2014-08-01 00:57:35.000 213 21197.08 33.58 42839.92 47797.30 2014-08-01 00:57:36.000 213 21197.07 33.55 42839.93 47797.30 2014-08-01 00:57:37.000 213 21197.04 33.56 42839.93 47797.29 2014-08-01 00:57:38.000 213 21197.06 33.57 42839.93 47797.26 2014-08-01 00:57:39.000 213 21197.07 33.57 42839.92 47797.30 2014-08-01 00:57:40.000 213 21197.03 33.54 42839.92 47797.26 2014-08-01 00:57:41.000 213 21196.97 33.54 42839.95 47797.24 2014-08-01 00:57:42.000 213 21196.99 33.53 42839.97 47797.25 2014-08-01 00:57:43.000 213 21197.01 33.51 42839.96 47797.25 2014-08-01 00:57:44.000 213 21196.97 33.52 42839.98 47797.26 2014-08-01 00:57:45.000 213 21197.00 33.52 42839.94 47797.24 2014-08-01 00:57:46.000 213 21197.10 33.56 42839.97 47797.25 2014-08-01 00:57:47.000 213 21197.19 33.53 42839.93 47797.34 2014-08-01 00:57:48.000 213 21197.24 33.56 42839.94 47797.32 2014-08-01 00:57:49.000 213 21197.32 33.56 42839.91 47797.38 2014-08-01 00:57:50.000 213 21197.36 33.56 42839.93 47797.38 2014-08-01 00:57:51.000 213 21197.39 33.56 42839.95 47797.44 2014-08-01 00:57:52.000 213 21197.41 33.56 42839.95 47797.42 2014-08-01 00:57:53.000 213 21197.42 33.57 42839.95 47797.45 2014-08-01 00:57:54.000 213 21197.42 33.58 42839.97 47797.46 2014-08-01 00:57:55.000 213 21197.43 33.58 42839.97 47797.46 2014-08-01 00:57:56.000 213 21197.45 33.56 42839.98 47797.48 2014-08-01 00:57:57.000 213 21197.41 33.56 42839.97 47797.48 2014-08-01 00:57:58.000 213 21197.37 33.51 42839.99 47797.47 2014-08-01 00:57:59.000 213 21197.29 33.50 42840.02 47797.45 2014-08-01 00:58:00.000 213 21197.26 33.46 42840.05 47797.46 2014-08-01 00:58:01.000 213 21197.20 33.44 42840.07 47797.45 2014-08-01 00:58:02.000 213 21197.12 33.44 42840.04 47797.41 2014-08-01 00:58:03.000 213 21197.07 33.42 42840.03 47797.41 2014-08-01 00:58:04.000 213 21197.09 33.41 42840.02 47797.39 2014-08-01 00:58:05.000 213 21197.08 33.38 42840.03 47797.39 2014-08-01 00:58:06.000 213 21197.01 33.36 42840.09 47797.43 2014-08-01 00:58:07.000 213 21196.94 33.30 42840.12 47797.40 2014-08-01 00:58:08.000 213 21196.93 33.27 42840.15 47797.39 2014-08-01 00:58:09.000 213 21196.93 33.25 42840.21 47797.42 2014-08-01 00:58:10.000 213 21196.93 33.23 42840.23 47797.44 2014-08-01 00:58:11.000 213 21196.96 33.24 42840.21 47797.46 2014-08-01 00:58:12.000 213 21196.97 33.26 42840.20 47797.49 2014-08-01 00:58:13.000 213 21196.97 33.26 42840.22 47797.49 2014-08-01 00:58:14.000 213 21196.90 33.27 42840.23 47797.48 2014-08-01 00:58:15.000 213 21196.88 33.26 42840.23 47797.50 2014-08-01 00:58:16.000 213 21196.92 33.25 42840.24 47797.49 2014-08-01 00:58:17.000 213 21196.93 33.26 42840.25 47797.46 2014-08-01 00:58:18.000 213 21196.92 33.26 42840.25 47797.49 2014-08-01 00:58:19.000 213 21196.92 33.27 42840.23 47797.49 2014-08-01 00:58:20.000 213 21196.92 33.27 42840.27 47797.48 2014-08-01 00:58:21.000 213 21196.93 33.27 42840.25 47797.49 2014-08-01 00:58:22.000 213 21196.97 33.27 42840.21 47797.51 2014-08-01 00:58:23.000 213 21196.93 33.25 42840.22 47797.48 2014-08-01 00:58:24.000 213 21196.96 33.26 42840.22 47797.49 2014-08-01 00:58:25.000 213 21196.98 33.27 42840.25 47797.48 2014-08-01 00:58:26.000 213 21197.02 33.28 42840.22 47797.49 2014-08-01 00:58:27.000 213 21197.03 33.30 42840.21 47797.50 2014-08-01 00:58:28.000 213 21197.07 33.30 42840.25 47797.54 2014-08-01 00:58:29.000 213 21197.06 33.31 42840.22 47797.54 2014-08-01 00:58:30.000 213 21197.10 33.31 42840.23 47797.55 2014-08-01 00:58:31.000 213 21197.08 33.32 42840.24 47797.54 2014-08-01 00:58:32.000 213 21197.09 33.31 42840.23 47797.55 2014-08-01 00:58:33.000 213 21197.06 33.32 42840.24 47797.54 2014-08-01 00:58:34.000 213 21197.06 33.34 42840.25 47797.55 2014-08-01 00:58:35.000 213 21197.04 33.34 42840.24 47797.56 2014-08-01 00:58:36.000 213 21197.07 33.33 42840.25 47797.54 2014-08-01 00:58:37.000 213 21197.06 33.35 42840.26 47797.55 2014-08-01 00:58:38.000 213 21197.05 33.37 42840.25 47797.56 2014-08-01 00:58:39.000 213 21197.04 33.38 42840.24 47797.53 2014-08-01 00:58:40.000 213 21197.07 33.37 42840.24 47797.57 2014-08-01 00:58:41.000 213 21197.08 33.40 42840.24 47797.54 2014-08-01 00:58:42.000 213 21197.07 33.42 42840.23 47797.53 2014-08-01 00:58:43.000 213 21197.10 33.42 42840.25 47797.53 2014-08-01 00:58:44.000 213 21197.07 33.41 42840.21 47797.52 2014-08-01 00:58:45.000 213 21197.02 33.42 42840.22 47797.51 2014-08-01 00:58:46.000 213 21197.02 33.46 42840.24 47797.50 2014-08-01 00:58:47.000 213 21197.02 33.47 42840.23 47797.51 2014-08-01 00:58:48.000 213 21197.02 33.45 42840.23 47797.50 2014-08-01 00:58:49.000 213 21197.01 33.45 42840.23 47797.52 2014-08-01 00:58:50.000 213 21197.02 33.48 42840.22 47797.52 2014-08-01 00:58:51.000 213 21197.03 33.49 42840.21 47797.51 2014-08-01 00:58:52.000 213 21197.04 33.50 42840.23 47797.50 2014-08-01 00:58:53.000 213 21197.06 33.50 42840.18 47797.51 2014-08-01 00:58:54.000 213 21197.05 33.51 42840.20 47797.51 2014-08-01 00:58:55.000 213 21197.04 33.51 42840.22 47797.51 2014-08-01 00:58:56.000 213 21197.01 33.51 42840.20 47797.50 2014-08-01 00:58:57.000 213 21197.00 33.49 42840.21 47797.51 2014-08-01 00:58:58.000 213 21197.01 33.49 42840.21 47797.52 2014-08-01 00:58:59.000 213 21197.03 33.50 42840.24 47797.51 2014-08-01 00:59:00.000 213 21197.03 33.50 42840.24 47797.53 2014-08-01 00:59:01.000 213 21197.01 33.51 42840.22 47797.50 2014-08-01 00:59:02.000 213 21197.03 33.49 42840.22 47797.52 2014-08-01 00:59:03.000 213 21197.01 33.47 42840.27 47797.53 2014-08-01 00:59:04.000 213 21197.02 33.46 42840.26 47797.55 2014-08-01 00:59:05.000 213 21197.02 33.48 42840.29 47797.55 2014-08-01 00:59:06.000 213 21197.03 33.46 42840.27 47797.54 2014-08-01 00:59:07.000 213 21197.03 33.49 42840.27 47797.54 2014-08-01 00:59:08.000 213 21197.06 33.51 42840.30 47797.57 2014-08-01 00:59:09.000 213 21197.04 33.49 42840.27 47797.57 2014-08-01 00:59:10.000 213 21197.07 33.49 42840.26 47797.57 2014-08-01 00:59:11.000 213 21197.08 33.48 42840.25 47797.57 2014-08-01 00:59:12.000 213 21197.04 33.49 42840.24 47797.56 2014-08-01 00:59:13.000 213 21197.02 33.51 42840.23 47797.56 2014-08-01 00:59:14.000 213 21197.04 33.50 42840.22 47797.55 2014-08-01 00:59:15.000 213 21197.02 33.51 42840.21 47797.55 2014-08-01 00:59:16.000 213 21197.03 33.52 42840.23 47797.52 2014-08-01 00:59:17.000 213 21197.04 33.52 42840.21 47797.56 2014-08-01 00:59:18.000 213 21197.04 33.52 42840.26 47797.54 2014-08-01 00:59:19.000 213 21197.04 33.54 42840.22 47797.53 2014-08-01 00:59:20.000 213 21197.08 33.54 42840.21 47797.53 2014-08-01 00:59:21.000 213 21197.06 33.53 42840.23 47797.56 2014-08-01 00:59:22.000 213 21197.02 33.54 42840.24 47797.53 2014-08-01 00:59:23.000 213 21197.00 33.59 42840.19 47797.52 2014-08-01 00:59:24.000 213 21196.97 33.61 42840.17 47797.49 2014-08-01 00:59:25.000 213 21196.92 33.61 42840.18 47797.46 2014-08-01 00:59:26.000 213 21196.94 33.59 42840.18 47797.44 2014-08-01 00:59:27.000 213 21196.96 33.59 42840.19 47797.46 2014-08-01 00:59:28.000 213 21196.94 33.59 42840.19 47797.45 2014-08-01 00:59:29.000 213 21196.92 33.57 42840.20 47797.44 2014-08-01 00:59:30.000 213 21196.94 33.58 42840.17 47797.45 2014-08-01 00:59:31.000 213 21196.95 33.59 42840.18 47797.45 2014-08-01 00:59:32.000 213 21196.97 33.57 42840.19 47797.45 2014-08-01 00:59:33.000 213 21197.01 33.57 42840.21 47797.46 2014-08-01 00:59:34.000 213 21197.04 33.58 42840.21 47797.46 2014-08-01 00:59:35.000 213 21197.00 33.60 42840.19 47797.48 2014-08-01 00:59:36.000 213 21196.97 33.63 42840.20 47797.46 2014-08-01 00:59:37.000 213 21196.97 33.65 42840.20 47797.44 2014-08-01 00:59:38.000 213 21196.97 33.60 42840.20 47797.44 2014-08-01 00:59:39.000 213 21196.95 33.58 42840.20 47797.44 2014-08-01 00:59:40.000 213 21196.94 33.56 42840.19 47797.46 2014-08-01 00:59:41.000 213 21196.98 33.55 42840.22 47797.46 2014-08-01 00:59:42.000 213 21197.02 33.54 42840.22 47797.48 2014-08-01 00:59:43.000 213 21197.00 33.54 42840.22 47797.48 2014-08-01 00:59:44.000 213 21197.03 33.55 42840.22 47797.51 2014-08-01 00:59:45.000 213 21197.02 33.57 42840.20 47797.49 2014-08-01 00:59:46.000 213 21197.03 33.58 42840.20 47797.51 2014-08-01 00:59:47.000 213 21197.06 33.58 42840.21 47797.52 2014-08-01 00:59:48.000 213 21197.03 33.57 42840.24 47797.52 2014-08-01 00:59:49.000 213 21197.05 33.55 42840.26 47797.51 2014-08-01 00:59:50.000 213 21197.07 33.57 42840.24 47797.50 2014-08-01 00:59:51.000 213 21197.04 33.60 42840.25 47797.53 2014-08-01 00:59:52.000 213 21197.01 33.59 42840.23 47797.52 2014-08-01 00:59:53.000 213 21197.02 33.62 42840.19 47797.49 2014-08-01 00:59:54.000 213 21197.03 33.62 42840.20 47797.49 2014-08-01 00:59:55.000 213 21197.04 33.64 42840.19 47797.48 2014-08-01 00:59:56.000 213 21197.02 33.65 42840.24 47797.47 2014-08-01 00:59:57.000 213 21197.03 33.67 42840.18 47797.46 2014-08-01 00:59:58.000 213 21197.03 33.68 42840.18 47797.47 2014-08-01 00:59:59.000 213 21197.05 33.65 42840.18 47797.46 2014-08-01 01:00:00.000 213 21197.04 33.69 42840.15 47797.46 2014-08-01 01:00:01.000 213 21197.04 33.68 42840.13 47797.47 2014-08-01 01:00:02.000 213 21197.07 33.71 42840.12 47797.45 2014-08-01 01:00:03.000 213 21197.05 33.73 42840.17 47797.44 2014-08-01 01:00:04.000 213 21197.06 33.74 42840.11 47797.43 2014-08-01 01:00:05.000 213 21197.04 33.72 42840.13 47797.43 2014-08-01 01:00:06.000 213 21197.05 33.70 42840.12 47797.45 2014-08-01 01:00:07.000 213 21197.06 33.70 42840.12 47797.44 2014-08-01 01:00:08.000 213 21197.05 33.72 42840.14 47797.43 2014-08-01 01:00:09.000 213 21197.03 33.74 42840.13 47797.44 2014-08-01 01:00:10.000 213 21197.00 33.75 42840.13 47797.41 2014-08-01 01:00:11.000 213 21196.94 33.77 42840.10 47797.39 2014-08-01 01:00:12.000 213 21196.93 33.80 42840.11 47797.36 2014-08-01 01:00:13.000 213 21196.93 33.78 42840.10 47797.38 2014-08-01 01:00:14.000 213 21196.92 33.77 42840.12 47797.33 2014-08-01 01:00:15.000 213 21196.88 33.76 42840.10 47797.32 2014-08-01 01:00:16.000 213 21196.88 33.76 42840.12 47797.33 2014-08-01 01:00:17.000 213 21196.83 33.78 42840.08 47797.30 2014-08-01 01:00:18.000 213 21196.81 33.80 42840.09 47797.30 2014-08-01 01:00:19.000 213 21196.81 33.78 42840.13 47797.28 2014-08-01 01:00:20.000 213 21196.84 33.77 42840.13 47797.29 2014-08-01 01:00:21.000 213 21196.82 33.76 42840.11 47797.28 2014-08-01 01:00:22.000 213 21196.80 33.80 42840.10 47797.29 2014-08-01 01:00:23.000 213 21196.81 33.82 42840.06 47797.31 2014-08-01 01:00:24.000 213 21196.86 33.80 42840.09 47797.29 2014-08-01 01:00:25.000 213 21196.83 33.82 42840.07 47797.27 2014-08-01 01:00:26.000 213 21196.83 33.85 42840.07 47797.29 2014-08-01 01:00:27.000 213 21196.84 33.83 42840.08 47797.28 2014-08-01 01:00:28.000 213 21196.83 33.86 42840.07 47797.30 2014-08-01 01:00:29.000 213 21196.84 33.95 42840.06 47797.29 2014-08-01 01:00:30.000 213 21196.80 34.03 42840.03 47797.25 2014-08-01 01:00:31.000 213 21196.80 34.07 42840.00 47797.22 2014-08-01 01:00:32.000 213 21196.85 34.09 42839.95 47797.18 2014-08-01 01:00:33.000 213 21196.86 34.13 42839.93 47797.16 2014-08-01 01:00:34.000 213 21196.86 34.12 42839.90 47797.15 2014-08-01 01:00:35.000 213 21196.81 34.12 42839.89 47797.13 2014-08-01 01:00:36.000 213 21196.79 34.11 42839.88 47797.11 2014-08-01 01:00:37.000 213 21196.80 34.13 42839.88 47797.13 2014-08-01 01:00:38.000 213 21196.80 34.15 42839.88 47797.11 2014-08-01 01:00:39.000 213 21196.81 34.16 42839.90 47797.11 2014-08-01 01:00:40.000 213 21196.81 34.16 42839.87 47797.09 2014-08-01 01:00:41.000 213 21196.81 34.19 42839.85 47797.08 2014-08-01 01:00:42.000 213 21196.79 34.22 42839.86 47797.08 2014-08-01 01:00:43.000 213 21196.81 34.22 42839.83 47797.07 2014-08-01 01:00:44.000 213 21196.82 34.20 42839.84 47797.06 2014-08-01 01:00:45.000 213 21196.80 34.20 42839.83 47797.05 2014-08-01 01:00:46.000 213 21196.79 34.21 42839.84 47797.03 2014-08-01 01:00:47.000 213 21196.79 34.20 42839.81 47797.03 2014-08-01 01:00:48.000 213 21196.80 34.19 42839.83 47797.02 2014-08-01 01:00:49.000 213 21196.77 34.19 42839.81 47797.03 2014-08-01 01:00:50.000 213 21196.77 34.19 42839.78 47797.01 2014-08-01 01:00:51.000 213 21196.77 34.17 42839.78 47797.00 2014-08-01 01:00:52.000 213 21196.73 34.15 42839.84 47797.00 2014-08-01 01:00:53.000 213 21196.71 34.17 42839.85 47797.00 2014-08-01 01:00:54.000 213 21196.71 34.19 42839.83 47797.01 2014-08-01 01:00:55.000 213 21196.74 34.19 42839.81 47797.01 2014-08-01 01:00:56.000 213 21196.75 34.19 42839.80 47797.01 2014-08-01 01:00:57.000 213 21196.75 34.21 42839.82 47797.00 2014-08-01 01:00:58.000 213 21196.73 34.22 42839.81 47797.00 2014-08-01 01:00:59.000 213 21196.75 34.21 42839.84 47797.00 2014-08-01 01:01:00.000 213 21196.75 34.20 42839.83 47797.02 2014-08-01 01:01:01.000 213 21196.73 34.20 42839.84 47797.00 2014-08-01 01:01:02.000 213 21196.75 34.17 42839.80 47797.02 2014-08-01 01:01:03.000 213 21196.76 34.16 42839.80 47797.01 2014-08-01 01:01:04.000 213 21196.76 34.16 42839.81 47797.00 2014-08-01 01:01:05.000 213 21196.72 34.15 42839.80 47797.02 2014-08-01 01:01:06.000 213 21196.73 34.13 42839.81 47797.02 2014-08-01 01:01:07.000 213 21196.73 34.09 42839.88 47797.02 2014-08-01 01:01:08.000 213 21196.71 34.05 42839.93 47797.05 2014-08-01 01:01:09.000 213 21196.73 34.03 42839.96 47797.08 2014-08-01 01:01:10.000 213 21196.71 34.01 42839.97 47797.11 2014-08-01 01:01:11.000 213 21196.73 34.03 42840.00 47797.13 2014-08-01 01:01:12.000 213 21196.74 34.04 42840.05 47797.16 2014-08-01 01:01:13.000 213 21196.75 34.05 42840.02 47797.20 2014-08-01 01:01:14.000 213 21196.79 34.06 42840.04 47797.18 2014-08-01 01:01:15.000 213 21196.78 34.06 42840.06 47797.22 2014-08-01 01:01:16.000 213 21196.79 34.08 42840.03 47797.20 2014-08-01 01:01:17.000 213 21196.86 34.13 42840.03 47797.23 2014-08-01 01:01:18.000 213 21196.87 34.18 42840.00 47797.24 2014-08-01 01:01:19.000 213 21196.89 34.18 42840.00 47797.24 2014-08-01 01:01:20.000 213 21196.91 34.15 42840.02 47797.26 2014-08-01 01:01:21.000 213 21196.92 34.10 42840.01 47797.23 2014-08-01 01:01:22.000 213 21196.89 34.09 42840.02 47797.26 2014-08-01 01:01:23.000 213 21196.87 34.11 42840.04 47797.26 2014-08-01 01:01:24.000 213 21196.90 34.09 42840.03 47797.26 2014-08-01 01:01:25.000 213 21196.90 34.08 42840.00 47797.26 2014-08-01 01:01:26.000 213 21196.88 34.08 42840.02 47797.27 2014-08-01 01:01:27.000 213 21196.86 34.07 42840.07 47797.27 2014-08-01 01:01:28.000 213 21196.81 34.06 42840.05 47797.26 2014-08-01 01:01:29.000 213 21196.79 34.03 42840.08 47797.28 2014-08-01 01:01:30.000 213 21196.81 34.03 42840.05 47797.25 2014-08-01 01:01:31.000 213 21196.80 34.04 42840.02 47797.26 2014-08-01 01:01:32.000 213 21196.77 34.03 42840.04 47797.28 2014-08-01 01:01:33.000 213 21196.78 34.03 42840.05 47797.24 2014-08-01 01:01:34.000 213 21196.74 34.04 42840.04 47797.22 2014-08-01 01:01:35.000 213 21196.72 34.06 42840.07 47797.21 2014-08-01 01:01:36.000 213 21196.75 34.04 42840.07 47797.24 2014-08-01 01:01:37.000 213 21196.74 34.05 42840.05 47797.22 2014-08-01 01:01:38.000 213 21196.74 34.05 42840.04 47797.23 2014-08-01 01:01:39.000 213 21196.74 34.03 42840.03 47797.19 2014-08-01 01:01:40.000 213 21196.74 34.03 42840.00 47797.20 2014-08-01 01:01:41.000 213 21196.72 34.01 42839.97 47797.21 2014-08-01 01:01:42.000 213 21196.72 33.99 42840.00 47797.19 2014-08-01 01:01:43.000 213 21196.70 34.00 42840.06 47797.18 2014-08-01 01:01:44.000 213 21196.67 33.99 42840.02 47797.21 2014-08-01 01:01:45.000 213 21196.66 33.98 42840.01 47797.18 2014-08-01 01:01:46.000 213 21196.68 34.00 42840.00 47797.18 2014-08-01 01:01:47.000 213 21196.69 34.01 42840.03 47797.18 2014-08-01 01:01:48.000 213 21196.68 33.99 42840.04 47797.19 2014-08-01 01:01:49.000 213 21196.67 34.00 42840.00 47797.18 2014-08-01 01:01:50.000 213 21196.64 33.97 42840.04 47797.18 2014-08-01 01:01:51.000 213 21196.62 33.95 42840.05 47797.17 2014-08-01 01:01:52.000 213 21196.59 33.93 42840.07 47797.14 2014-08-01 01:01:53.000 213 21196.56 33.92 42840.06 47797.18 2014-08-01 01:01:54.000 213 21196.56 33.91 42840.06 47797.13 2014-08-01 01:01:55.000 213 21196.59 33.89 42840.06 47797.18 2014-08-01 01:01:56.000 213 21196.61 33.90 42840.08 47797.15 2014-08-01 01:01:57.000 213 21196.60 33.88 42840.09 47797.18 2014-08-01 01:01:58.000 213 21196.60 33.89 42840.05 47797.20 2014-08-01 01:01:59.000 213 21196.64 33.87 42840.05 47797.19 2014-08-01 01:02:00.000 213 21196.63 33.84 42840.09 47797.19 2014-08-01 01:02:01.000 213 21196.59 33.84 42840.11 47797.20 2014-08-01 01:02:02.000 213 21196.60 33.87 42840.12 47797.20 2014-08-01 01:02:03.000 213 21196.60 33.87 42840.05 47797.19 2014-08-01 01:02:04.000 213 21196.57 33.91 42840.02 47797.16 2014-08-01 01:02:05.000 213 21196.57 33.94 42840.03 47797.16 2014-08-01 01:02:06.000 213 21196.55 33.92 42839.99 47797.15 2014-08-01 01:02:07.000 213 21196.53 33.93 42839.99 47797.13 2014-08-01 01:02:08.000 213 21196.55 33.93 42840.02 47797.14 2014-08-01 01:02:09.000 213 21196.53 33.95 42840.02 47797.13 2014-08-01 01:02:10.000 213 21196.50 33.94 42840.01 47797.11 2014-08-01 01:02:11.000 213 21196.51 33.92 42840.03 47797.09 2014-08-01 01:02:12.000 213 21196.54 33.95 42840.00 47797.08 2014-08-01 01:02:13.000 213 21196.59 33.98 42839.97 47797.11 2014-08-01 01:02:14.000 213 21196.63 33.96 42839.95 47797.09 2014-08-01 01:02:15.000 213 21196.66 33.93 42839.97 47797.10 2014-08-01 01:02:16.000 213 21196.67 33.95 42839.98 47797.11 2014-08-01 01:02:17.000 213 21196.71 33.96 42839.96 47797.12 2014-08-01 01:02:18.000 213 21196.79 33.97 42839.95 47797.14 2014-08-01 01:02:19.000 213 21196.82 33.97 42839.93 47797.15 2014-08-01 01:02:20.000 213 21196.83 33.99 42839.93 47797.17 2014-08-01 01:02:21.000 213 21196.87 34.02 42839.92 47797.17 2014-08-01 01:02:22.000 213 21196.91 33.99 42839.92 47797.20 2014-08-01 01:02:23.000 213 21196.91 33.94 42839.95 47797.22 2014-08-01 01:02:24.000 213 21196.91 33.93 42839.98 47797.22 2014-08-01 01:02:25.000 213 21196.90 33.93 42840.01 47797.24 2014-08-01 01:02:26.000 213 21196.91 33.91 42840.01 47797.28 2014-08-01 01:02:27.000 213 21196.89 33.88 42840.01 47797.26 2014-08-01 01:02:28.000 213 21196.88 33.86 42840.02 47797.29 2014-08-01 01:02:29.000 213 21196.85 33.89 42840.04 47797.26 2014-08-01 01:02:30.000 213 21196.84 33.89 42840.06 47797.27 2014-08-01 01:02:31.000 213 21196.81 33.88 42840.04 47797.24 2014-08-01 01:02:32.000 213 21196.80 33.87 42840.03 47797.25 2014-08-01 01:02:33.000 213 21196.79 33.87 42840.02 47797.22 2014-08-01 01:02:34.000 213 21196.76 33.88 42840.01 47797.24 2014-08-01 01:02:35.000 213 21196.76 33.86 42840.01 47797.20 2014-08-01 01:02:36.000 213 21196.75 33.87 42840.00 47797.19 2014-08-01 01:02:37.000 213 21196.76 33.87 42839.98 47797.20 2014-08-01 01:02:38.000 213 21196.74 33.88 42839.99 47797.20 2014-08-01 01:02:39.000 213 21196.72 33.87 42839.97 47797.17 2014-08-01 01:02:40.000 213 21196.68 33.84 42839.95 47797.17 2014-08-01 01:02:41.000 213 21196.65 33.81 42839.97 47797.12 2014-08-01 01:02:42.000 213 21196.67 33.79 42839.99 47797.12 2014-08-01 01:02:43.000 213 21196.66 33.78 42840.00 47797.16 2014-08-01 01:02:44.000 213 21196.66 33.79 42839.99 47797.18 2014-08-01 01:02:45.000 213 21196.63 33.81 42840.00 47797.16 2014-08-01 01:02:46.000 213 21196.66 33.83 42840.02 47797.17 2014-08-01 01:02:47.000 213 21196.66 33.78 42839.98 47797.17 2014-08-01 01:02:48.000 213 21196.66 33.75 42840.04 47797.17 2014-08-01 01:02:49.000 213 21196.69 33.77 42840.05 47797.18 2014-08-01 01:02:50.000 213 21196.69 33.74 42840.07 47797.22 2014-08-01 01:02:51.000 213 21196.70 33.74 42840.06 47797.21 2014-08-01 01:02:52.000 213 21196.70 33.75 42840.04 47797.22 2014-08-01 01:02:53.000 213 21196.72 33.77 42840.05 47797.23 2014-08-01 01:02:54.000 213 21196.73 33.74 42840.05 47797.21 2014-08-01 01:02:55.000 213 21196.70 33.71 42840.11 47797.24 2014-08-01 01:02:56.000 213 21196.72 33.73 42840.06 47797.22 2014-08-01 01:02:57.000 213 21196.68 33.74 42840.04 47797.23 2014-08-01 01:02:58.000 213 21196.68 33.75 42840.04 47797.21 2014-08-01 01:02:59.000 213 21196.74 33.77 42840.06 47797.21 2014-08-01 01:03:00.000 213 21196.77 33.75 42840.06 47797.23 2014-08-01 01:03:01.000 213 21196.80 33.78 42840.02 47797.25 2014-08-01 01:03:02.000 213 21196.82 33.80 42840.07 47797.26 2014-08-01 01:03:03.000 213 21196.85 33.82 42840.05 47797.28 2014-08-01 01:03:04.000 213 21196.86 33.80 42840.06 47797.28 2014-08-01 01:03:05.000 213 21196.88 33.82 42840.07 47797.29 2014-08-01 01:03:06.000 213 21196.88 33.80 42840.07 47797.28 2014-08-01 01:03:07.000 213 21196.89 33.82 42840.06 47797.30 2014-08-01 01:03:08.000 213 21196.88 33.80 42840.05 47797.30 2014-08-01 01:03:09.000 213 21196.87 33.82 42840.05 47797.29 2014-08-01 01:03:10.000 213 21196.93 33.79 42840.06 47797.30 2014-08-01 01:03:11.000 213 21196.91 33.81 42840.06 47797.32 2014-08-01 01:03:12.000 213 21196.91 33.81 42840.10 47797.30 2014-08-01 01:03:13.000 213 21196.92 33.80 42840.11 47797.32 2014-08-01 01:03:14.000 213 21196.92 33.79 42840.08 47797.33 2014-08-01 01:03:15.000 213 21196.92 33.81 42840.05 47797.32 2014-08-01 01:03:16.000 213 21196.92 33.82 42840.05 47797.33 2014-08-01 01:03:17.000 213 21196.93 33.81 42840.04 47797.32 2014-08-01 01:03:18.000 213 21196.93 33.79 42840.06 47797.33 2014-08-01 01:03:19.000 213 21196.92 33.79 42840.09 47797.33 2014-08-01 01:03:20.000 213 21196.88 33.83 42840.08 47797.33 2014-08-01 01:03:21.000 213 21196.86 33.80 42840.08 47797.32 2014-08-01 01:03:22.000 213 21196.84 33.79 42840.09 47797.29 2014-08-01 01:03:23.000 213 21196.85 33.79 42840.06 47797.30 2014-08-01 01:03:24.000 213 21196.88 33.80 42840.06 47797.29 2014-08-01 01:03:25.000 213 21196.91 33.80 42840.09 47797.30 2014-08-01 01:03:26.000 213 21196.94 33.81 42840.10 47797.31 2014-08-01 01:03:27.000 213 21196.92 33.82 42840.08 47797.34 2014-08-01 01:03:28.000 213 21196.91 33.82 42840.11 47797.31 2014-08-01 01:03:29.000 213 21196.93 33.82 42840.07 47797.31 2014-08-01 01:03:30.000 213 21196.94 33.84 42840.02 47797.32 2014-08-01 01:03:31.000 213 21196.94 33.85 42840.05 47797.32 2014-08-01 01:03:32.000 213 21196.92 33.86 42840.03 47797.29 2014-08-01 01:03:33.000 213 21196.90 33.84 42840.03 47797.29 2014-08-01 01:03:34.000 213 21196.92 33.85 42840.06 47797.31 2014-08-01 01:03:35.000 213 21196.90 33.86 42840.05 47797.30 2014-08-01 01:03:36.000 213 21196.89 33.87 42840.02 47797.29 2014-08-01 01:03:37.000 213 21196.86 33.85 42840.04 47797.29 2014-08-01 01:03:38.000 213 21196.88 33.86 42840.04 47797.29 2014-08-01 01:03:39.000 213 21196.90 33.84 42840.01 47797.26 2014-08-01 01:03:40.000 213 21196.88 33.85 42840.05 47797.24 2014-08-01 01:03:41.000 213 21196.85 33.85 42840.04 47797.27 2014-08-01 01:03:42.000 213 21196.83 33.84 42840.04 47797.25 2014-08-01 01:03:43.000 213 21196.80 33.85 42840.07 47797.27 2014-08-01 01:03:44.000 213 21196.78 33.83 42840.05 47797.24 2014-08-01 01:03:45.000 213 21196.78 33.84 42840.06 47797.24 2014-08-01 01:03:46.000 213 21196.76 33.83 42840.05 47797.24 2014-08-01 01:03:47.000 213 21196.75 33.80 42840.07 47797.24 2014-08-01 01:03:48.000 213 21196.70 33.78 42840.10 47797.21 2014-08-01 01:03:49.000 213 21196.70 33.79 42840.09 47797.23 2014-08-01 01:03:50.000 213 21196.72 33.80 42840.08 47797.22 2014-08-01 01:03:51.000 213 21196.70 33.82 42840.07 47797.22 2014-08-01 01:03:52.000 213 21196.69 33.82 42840.06 47797.22 2014-08-01 01:03:53.000 213 21196.68 33.80 42840.07 47797.22 2014-08-01 01:03:54.000 213 21196.66 33.80 42840.06 47797.19 2014-08-01 01:03:55.000 213 21196.70 33.83 42840.07 47797.20 2014-08-01 01:03:56.000 213 21196.78 33.83 42840.06 47797.23 2014-08-01 01:03:57.000 213 21196.83 33.81 42840.03 47797.22 2014-08-01 01:03:58.000 213 21196.81 33.83 42840.06 47797.25 2014-08-01 01:03:59.000 213 21196.82 33.83 42840.06 47797.22 2014-08-01 01:04:00.000 213 21196.82 33.81 42840.07 47797.28 2014-08-01 01:04:01.000 213 21196.81 33.82 42840.06 47797.24 2014-08-01 01:04:02.000 213 21196.85 33.80 42840.03 47797.25 2014-08-01 01:04:03.000 213 21196.80 33.80 42840.05 47797.25 2014-08-01 01:04:04.000 213 21196.83 33.82 42840.06 47797.25 2014-08-01 01:04:05.000 213 21196.82 33.82 42840.07 47797.25 2014-08-01 01:04:06.000 213 21196.83 33.81 42840.06 47797.27 2014-08-01 01:04:07.000 213 21196.86 33.81 42840.07 47797.27 2014-08-01 01:04:08.000 213 21196.86 33.82 42840.05 47797.28 2014-08-01 01:04:09.000 213 21196.86 33.81 42840.06 47797.26 2014-08-01 01:04:10.000 213 21196.85 33.84 42840.05 47797.25 2014-08-01 01:04:11.000 213 21196.84 33.83 42840.07 47797.28 2014-08-01 01:04:12.000 213 21196.82 33.81 42840.09 47797.28 2014-08-01 01:04:13.000 213 21196.83 33.80 42840.06 47797.29 2014-08-01 01:04:14.000 213 21196.86 33.83 42840.08 47797.28 2014-08-01 01:04:15.000 213 21196.88 33.82 42840.07 47797.31 2014-08-01 01:04:16.000 213 21196.88 33.81 42840.07 47797.27 2014-08-01 01:04:17.000 213 21196.87 33.81 42840.06 47797.29 2014-08-01 01:04:18.000 213 21196.88 33.81 42840.06 47797.31 2014-08-01 01:04:19.000 213 21196.87 33.80 42840.07 47797.29 2014-08-01 01:04:20.000 213 21196.90 33.82 42840.09 47797.31 2014-08-01 01:04:21.000 213 21196.91 33.82 42840.08 47797.31 2014-08-01 01:04:22.000 213 21196.88 33.79 42840.07 47797.34 2014-08-01 01:04:23.000 213 21196.89 33.78 42840.06 47797.30 2014-08-01 01:04:24.000 213 21196.89 33.80 42840.08 47797.32 2014-08-01 01:04:25.000 213 21196.87 33.78 42840.11 47797.32 2014-08-01 01:04:26.000 213 21196.91 33.77 42840.08 47797.33 2014-08-01 01:04:27.000 213 21196.92 33.79 42840.10 47797.35 2014-08-01 01:04:28.000 213 21196.96 33.78 42840.09 47797.34 2014-08-01 01:04:29.000 213 21196.94 33.76 42840.10 47797.35 2014-08-01 01:04:30.000 213 21196.94 33.78 42840.10 47797.37 2014-08-01 01:04:31.000 213 21196.98 33.78 42840.09 47797.36 2014-08-01 01:04:32.000 213 21196.96 33.76 42840.09 47797.36 2014-08-01 01:04:33.000 213 21196.95 33.74 42840.12 47797.34 2014-08-01 01:04:34.000 213 21196.96 33.77 42840.13 47797.37 2014-08-01 01:04:35.000 213 21196.96 33.75 42840.14 47797.36 2014-08-01 01:04:36.000 213 21196.94 33.74 42840.13 47797.36 2014-08-01 01:04:37.000 213 21196.92 33.75 42840.16 47797.36 2014-08-01 01:04:38.000 213 21196.92 33.76 42840.15 47797.37 2014-08-01 01:04:39.000 213 21196.92 33.74 42840.11 47797.36 2014-08-01 01:04:40.000 213 21196.89 33.75 42840.12 47797.34 2014-08-01 01:04:41.000 213 21196.91 33.76 42840.12 47797.36 2014-08-01 01:04:42.000 213 21196.92 33.77 42840.12 47797.37 2014-08-01 01:04:43.000 213 21196.91 33.79 42840.13 47797.38 2014-08-01 01:04:44.000 213 21196.93 33.77 42840.13 47797.36 2014-08-01 01:04:45.000 213 21196.95 33.76 42840.12 47797.39 2014-08-01 01:04:46.000 213 21196.96 33.78 42840.12 47797.37 2014-08-01 01:04:47.000 213 21196.97 33.78 42840.14 47797.37 2014-08-01 01:04:48.000 213 21196.97 33.81 42840.07 47797.38 2014-08-01 01:04:49.000 213 21196.98 33.85 42840.09 47797.36 2014-08-01 01:04:50.000 213 21196.96 33.86 42840.07 47797.38 2014-08-01 01:04:51.000 213 21196.97 33.86 42840.06 47797.34 2014-08-01 01:04:52.000 213 21196.96 33.88 42840.06 47797.34 2014-08-01 01:04:53.000 213 21196.95 33.87 42840.07 47797.32 2014-08-01 01:04:54.000 213 21196.96 33.89 42840.07 47797.34 2014-08-01 01:04:55.000 213 21196.96 33.87 42840.06 47797.34 2014-08-01 01:04:56.000 213 21197.00 33.86 42840.04 47797.33 2014-08-01 01:04:57.000 213 21197.00 33.88 42840.06 47797.33 2014-08-01 01:04:58.000 213 21196.98 33.90 42840.04 47797.33 2014-08-01 01:04:59.000 213 21196.98 33.93 42840.04 47797.34 2014-08-01 01:05:00.000 213 21196.96 33.95 42840.00 47797.31 2014-08-01 01:05:01.000 213 21196.98 33.95 42840.01 47797.28 2014-08-01 01:05:02.000 213 21196.99 33.96 42840.01 47797.29 2014-08-01 01:05:03.000 213 21196.98 33.95 42839.98 47797.29 2014-08-01 01:05:04.000 213 21197.00 33.94 42840.00 47797.30 2014-08-01 01:05:05.000 213 21197.02 33.93 42840.02 47797.29 2014-08-01 01:05:06.000 213 21197.03 33.94 42840.00 47797.34 2014-08-01 01:05:07.000 213 21197.04 33.92 42839.99 47797.31 2014-08-01 01:05:08.000 213 21197.03 33.94 42840.00 47797.34 2014-08-01 01:05:09.000 213 21197.05 33.95 42839.99 47797.31 2014-08-01 01:05:10.000 213 21197.04 33.92 42840.01 47797.33 2014-08-01 01:05:11.000 213 21197.06 33.92 42840.02 47797.32 2014-08-01 01:05:12.000 213 21197.08 33.95 42840.02 47797.32 2014-08-01 01:05:13.000 213 21197.05 33.96 42840.00 47797.34 2014-08-01 01:05:14.000 213 21197.06 33.96 42840.01 47797.32 2014-08-01 01:05:15.000 213 21197.08 33.94 42839.99 47797.35 2014-08-01 01:05:16.000 213 21197.09 33.93 42839.99 47797.33 2014-08-01 01:05:17.000 213 21197.08 33.93 42840.00 47797.35 2014-08-01 01:05:18.000 213 21197.10 33.92 42840.02 47797.35 2014-08-01 01:05:19.000 213 21197.09 33.91 42840.03 47797.33 2014-08-01 01:05:20.000 213 21197.12 33.90 42840.02 47797.33 2014-08-01 01:05:21.000 213 21197.13 33.91 42840.01 47797.36 2014-08-01 01:05:22.000 213 21197.14 33.93 42840.01 47797.36 2014-08-01 01:05:23.000 213 21197.13 33.95 42839.99 47797.36 2014-08-01 01:05:24.000 213 21197.08 34.00 42840.00 47797.35 2014-08-01 01:05:25.000 213 21197.11 34.00 42840.03 47797.35 2014-08-01 01:05:26.000 213 21197.12 33.98 42840.00 47797.35 2014-08-01 01:05:27.000 213 21197.10 34.01 42839.99 47797.34 2014-08-01 01:05:28.000 213 21197.08 34.00 42840.00 47797.32 2014-08-01 01:05:29.000 213 21197.12 33.97 42839.98 47797.31 2014-08-01 01:05:30.000 213 21197.11 33.98 42839.96 47797.32 2014-08-01 01:05:31.000 213 21197.12 33.97 42839.93 47797.31 2014-08-01 01:05:32.000 213 21197.13 33.97 42839.99 47797.33 2014-08-01 01:05:33.000 213 21197.13 33.96 42840.01 47797.32 2014-08-01 01:05:34.000 213 21197.15 33.96 42840.01 47797.34 2014-08-01 01:05:35.000 213 21197.15 33.99 42839.98 47797.35 2014-08-01 01:05:36.000 213 21197.17 34.04 42839.96 47797.34 2014-08-01 01:05:37.000 213 21197.18 34.01 42839.98 47797.33 2014-08-01 01:05:38.000 213 21197.15 34.00 42839.97 47797.36 2014-08-01 01:05:39.000 213 21197.15 34.00 42839.96 47797.36 2014-08-01 01:05:40.000 213 21197.18 34.02 42839.96 47797.37 2014-08-01 01:05:41.000 213 21197.20 34.00 42839.97 47797.34 2014-08-01 01:05:42.000 213 21197.22 34.01 42840.01 47797.37 2014-08-01 01:05:43.000 213 21197.22 34.05 42839.99 47797.39 2014-08-01 01:05:44.000 213 21197.22 34.03 42840.00 47797.37 2014-08-01 01:05:45.000 213 21197.23 34.01 42839.97 47797.37 2014-08-01 01:05:46.000 213 21197.23 34.00 42839.99 47797.39 2014-08-01 01:05:47.000 213 21197.24 33.98 42840.02 47797.41 2014-08-01 01:05:48.000 213 21197.26 33.97 42840.03 47797.42 2014-08-01 01:05:49.000 213 21197.28 33.97 42839.99 47797.42 2014-08-01 01:05:50.000 213 21197.27 33.98 42840.00 47797.42 2014-08-01 01:05:51.000 213 21197.25 33.98 42840.04 47797.43 2014-08-01 01:05:52.000 213 21197.24 34.00 42840.03 47797.42 2014-08-01 01:05:53.000 213 21197.25 34.01 42840.02 47797.44 2014-08-01 01:05:54.000 213 21197.28 33.99 42840.04 47797.46 2014-08-01 01:05:55.000 213 21197.28 33.98 42840.06 47797.46 2014-08-01 01:05:56.000 213 21197.30 33.99 42840.02 47797.47 2014-08-01 01:05:57.000 213 21197.31 33.99 42840.05 47797.46 2014-08-01 01:05:58.000 213 21197.30 34.00 42840.04 47797.50 2014-08-01 01:05:59.000 213 21197.29 33.98 42840.07 47797.48 2014-08-01 01:06:00.000 213 21197.29 33.97 42840.05 47797.49 2014-08-01 01:06:01.000 213 21197.30 33.98 42840.05 47797.49 2014-08-01 01:06:02.000 213 21197.30 33.99 42840.06 47797.50 2014-08-01 01:06:03.000 213 21197.28 34.01 42840.07 47797.48 2014-08-01 01:06:04.000 213 21197.26 34.02 42840.08 47797.49 2014-08-01 01:06:05.000 213 21197.27 34.04 42840.06 47797.47 2014-08-01 01:06:06.000 213 21197.28 34.06 42840.04 47797.47 2014-08-01 01:06:07.000 213 21197.25 34.07 42840.06 47797.46 2014-08-01 01:06:08.000 213 21197.24 34.07 42840.05 47797.43 2014-08-01 01:06:09.000 213 21197.23 34.08 42840.05 47797.45 2014-08-01 01:06:10.000 213 21197.24 34.08 42840.04 47797.41 2014-08-01 01:06:11.000 213 21197.25 34.08 42840.02 47797.42 2014-08-01 01:06:12.000 213 21197.24 34.10 42839.99 47797.41 2014-08-01 01:06:13.000 213 21197.24 34.09 42840.01 47797.39 2014-08-01 01:06:14.000 213 21197.24 34.09 42839.96 47797.43 2014-08-01 01:06:15.000 213 21197.26 34.06 42839.99 47797.40 2014-08-01 01:06:16.000 213 21197.25 34.07 42840.03 47797.40 2014-08-01 01:06:17.000 213 21197.25 34.08 42839.99 47797.42 2014-08-01 01:06:18.000 213 21197.27 34.06 42839.99 47797.43 2014-08-01 01:06:19.000 213 21197.25 34.05 42839.98 47797.39 2014-08-01 01:06:20.000 213 21197.23 34.06 42839.99 47797.40 2014-08-01 01:06:21.000 213 21197.26 34.09 42839.99 47797.40 2014-08-01 01:06:22.000 213 21197.22 34.09 42840.01 47797.40 2014-08-01 01:06:23.000 213 21197.25 34.06 42840.01 47797.41 2014-08-01 01:06:24.000 213 21197.32 34.05 42839.99 47797.40 2014-08-01 01:06:25.000 213 21197.30 34.06 42840.00 47797.42 2014-08-01 01:06:26.000 213 21197.28 34.03 42840.00 47797.44 2014-08-01 01:06:27.000 213 21197.31 34.03 42840.03 47797.43 2014-08-01 01:06:28.000 213 21197.31 34.04 42840.03 47797.44 2014-08-01 01:06:29.000 213 21197.32 34.05 42840.06 47797.47 2014-08-01 01:06:30.000 213 21197.32 34.08 42840.07 47797.47 2014-08-01 01:06:31.000 213 21197.34 34.07 42840.05 47797.46 2014-08-01 01:06:32.000 213 21197.32 34.07 42840.02 47797.48 2014-08-01 01:06:33.000 213 21197.32 34.07 42840.03 47797.48 2014-08-01 01:06:34.000 213 21197.32 34.06 42840.03 47797.48 2014-08-01 01:06:35.000 213 21197.30 34.04 42840.04 47797.50 2014-08-01 01:06:36.000 213 21197.33 34.04 42840.03 47797.49 2014-08-01 01:06:37.000 213 21197.32 34.04 42840.04 47797.49 2014-08-01 01:06:38.000 213 21197.32 34.04 42840.07 47797.49 2014-08-01 01:06:39.000 213 21197.32 34.04 42840.07 47797.50 2014-08-01 01:06:40.000 213 21197.34 34.00 42840.09 47797.48 2014-08-01 01:06:41.000 213 21197.34 34.00 42840.10 47797.52 2014-08-01 01:06:42.000 213 21197.34 34.00 42840.10 47797.51 2014-08-01 01:06:43.000 213 21197.36 34.00 42840.09 47797.50 2014-08-01 01:06:44.000 213 21197.37 34.02 42840.07 47797.54 2014-08-01 01:06:45.000 213 21197.41 34.02 42840.06 47797.54 2014-08-01 01:06:46.000 213 21197.41 34.02 42840.06 47797.57 2014-08-01 01:06:47.000 213 21197.43 34.03 42840.06 47797.52 2014-08-01 01:06:48.000 213 21197.42 34.02 42840.06 47797.57 2014-08-01 01:06:49.000 213 21197.44 34.02 42840.06 47797.56 2014-08-01 01:06:50.000 213 21197.48 34.03 42840.07 47797.59 2014-08-01 01:06:51.000 213 21197.50 34.01 42840.07 47797.56 2014-08-01 01:06:52.000 213 21197.49 34.01 42840.08 47797.59 2014-08-01 01:06:53.000 213 21197.51 34.00 42840.09 47797.59 2014-08-01 01:06:54.000 213 21197.50 33.98 42840.08 47797.60 2014-08-01 01:06:55.000 213 21197.53 33.96 42840.10 47797.61 2014-08-01 01:06:56.000 213 21197.57 33.94 42840.12 47797.61 2014-08-01 01:06:57.000 213 21197.58 33.92 42840.13 47797.64 2014-08-01 01:06:58.000 213 21197.60 33.95 42840.11 47797.67 2014-08-01 01:06:59.000 213 21197.60 33.96 42840.10 47797.67 2014-08-01 01:07:00.000 213 21197.60 33.97 42840.11 47797.68 2014-08-01 01:07:01.000 213 21197.58 33.95 42840.09 47797.70 2014-08-01 01:07:02.000 213 21197.57 34.01 42840.10 47797.67 2014-08-01 01:07:03.000 213 21197.55 34.03 42840.08 47797.65 2014-08-01 01:07:04.000 213 21197.54 34.04 42840.08 47797.64 2014-08-01 01:07:05.000 213 21197.56 34.05 42840.08 47797.64 2014-08-01 01:07:06.000 213 21197.54 34.04 42840.08 47797.64 2014-08-01 01:07:07.000 213 21197.54 34.03 42840.07 47797.62 2014-08-01 01:07:08.000 213 21197.53 34.04 42840.05 47797.62 2014-08-01 01:07:09.000 213 21197.54 34.03 42840.04 47797.61 2014-08-01 01:07:10.000 213 21197.54 34.04 42840.05 47797.60 2014-08-01 01:07:11.000 213 21197.57 34.02 42840.07 47797.62 2014-08-01 01:07:12.000 213 21197.56 34.02 42840.07 47797.61 2014-08-01 01:07:13.000 213 21197.57 34.03 42840.04 47797.61 2014-08-01 01:07:14.000 213 21197.56 34.02 42840.03 47797.60 2014-08-01 01:07:15.000 213 21197.55 34.02 42840.02 47797.61 2014-08-01 01:07:16.000 213 21197.55 34.04 42840.00 47797.59 2014-08-01 01:07:17.000 213 21197.54 34.07 42840.00 47797.58 2014-08-01 01:07:18.000 213 21197.57 34.05 42840.02 47797.59 2014-08-01 01:07:19.000 213 21197.60 34.02 42840.03 47797.58 2014-08-01 01:07:20.000 213 21197.58 34.02 42840.08 47797.59 2014-08-01 01:07:21.000 213 21197.61 34.01 42840.06 47797.59 2014-08-01 01:07:22.000 213 21197.59 33.99 42840.02 47797.61 2014-08-01 01:07:23.000 213 21197.58 33.99 42840.04 47797.60 2014-08-01 01:07:24.000 213 21197.55 33.97 42840.08 47797.60 2014-08-01 01:07:25.000 213 21197.55 33.99 42840.09 47797.62 2014-08-01 01:07:26.000 213 21197.51 33.99 42840.08 47797.60 2014-08-01 01:07:27.000 213 21197.51 33.97 42840.10 47797.62 2014-08-01 01:07:28.000 213 21197.52 33.98 42840.12 47797.59 2014-08-01 01:07:29.000 213 21197.50 33.98 42840.09 47797.60 2014-08-01 01:07:30.000 213 21197.46 33.94 42840.07 47797.60 2014-08-01 01:07:31.000 213 21197.41 33.92 42840.09 47797.60 2014-08-01 01:07:32.000 213 21197.41 33.93 42840.09 47797.60 2014-08-01 01:07:33.000 213 21197.42 33.93 42840.10 47797.59 2014-08-01 01:07:34.000 213 21197.42 33.93 42840.11 47797.59 2014-08-01 01:07:35.000 213 21197.45 33.94 42840.12 47797.61 2014-08-01 01:07:36.000 213 21197.42 33.94 42840.11 47797.60 2014-08-01 01:07:37.000 213 21197.42 33.94 42840.11 47797.58 2014-08-01 01:07:38.000 213 21197.43 33.96 42840.10 47797.58 2014-08-01 01:07:39.000 213 21197.43 33.95 42840.12 47797.59 2014-08-01 01:07:40.000 213 21197.42 33.92 42840.11 47797.61 2014-08-01 01:07:41.000 213 21197.44 33.91 42840.10 47797.58 2014-08-01 01:07:42.000 213 21197.44 33.92 42840.10 47797.60 2014-08-01 01:07:43.000 213 21197.47 33.90 42840.08 47797.60 2014-08-01 01:07:44.000 213 21197.46 33.90 42840.10 47797.60 2014-08-01 01:07:45.000 213 21197.46 33.92 42840.11 47797.61 2014-08-01 01:07:46.000 213 21197.45 33.92 42840.09 47797.60 2014-08-01 01:07:47.000 213 21197.45 33.92 42840.10 47797.61 2014-08-01 01:07:48.000 213 21197.50 33.94 42840.10 47797.60 2014-08-01 01:07:49.000 213 21197.47 33.95 42840.10 47797.63 2014-08-01 01:07:50.000 213 21197.49 33.93 42840.12 47797.59 2014-08-01 01:07:51.000 213 21197.49 33.91 42840.10 47797.63 2014-08-01 01:07:52.000 213 21197.50 33.94 42840.11 47797.64 2014-08-01 01:07:53.000 213 21197.51 33.97 42840.11 47797.64 2014-08-01 01:07:54.000 213 21197.52 33.95 42840.09 47797.63 2014-08-01 01:07:55.000 213 21197.55 33.95 42840.08 47797.63 2014-08-01 01:07:56.000 213 21197.59 33.92 42840.09 47797.64 2014-08-01 01:07:57.000 213 21197.61 33.93 42840.10 47797.65 2014-08-01 01:07:58.000 213 21197.63 33.92 42840.12 47797.67 2014-08-01 01:07:59.000 213 21197.66 33.94 42840.13 47797.71 2014-08-01 01:08:00.000 213 21197.69 33.92 42840.16 47797.73 2014-08-01 01:08:01.000 213 21197.70 33.90 42840.15 47797.74 2014-08-01 01:08:02.000 213 21197.69 33.92 42840.16 47797.74 2014-08-01 01:08:03.000 213 21197.68 33.96 42840.13 47797.77 2014-08-01 01:08:04.000 213 21197.71 33.94 42840.14 47797.76 2014-08-01 01:08:05.000 213 21197.69 33.94 42840.18 47797.76 2014-08-01 01:08:06.000 213 21197.66 33.96 42840.19 47797.77 2014-08-01 01:08:07.000 213 21197.69 33.97 42840.17 47797.77 2014-08-01 01:08:08.000 213 21197.69 33.97 42840.16 47797.78 2014-08-01 01:08:09.000 213 21197.69 33.99 42840.12 47797.79 2014-08-01 01:08:10.000 213 21197.68 34.02 42840.13 47797.77 2014-08-01 01:08:11.000 213 21197.66 34.04 42840.11 47797.72 2014-08-01 01:08:12.000 213 21197.62 34.04 42840.11 47797.73 2014-08-01 01:08:13.000 213 21197.60 34.04 42840.10 47797.67 2014-08-01 01:08:14.000 213 21197.60 34.06 42840.09 47797.68 2014-08-01 01:08:15.000 213 21197.60 34.05 42840.10 47797.66 2014-08-01 01:08:16.000 213 21197.64 34.07 42840.08 47797.70 2014-08-01 01:08:17.000 213 21197.61 34.05 42840.08 47797.66 2014-08-01 01:08:18.000 213 21197.62 34.00 42840.09 47797.67 2014-08-01 01:08:19.000 213 21197.64 33.98 42840.08 47797.70 2014-08-01 01:08:20.000 213 21197.65 34.00 42840.07 47797.70 2014-08-01 01:08:21.000 213 21197.65 34.01 42840.09 47797.70 2014-08-01 01:08:22.000 213 21197.63 34.01 42840.11 47797.68 2014-08-01 01:08:23.000 213 21197.62 34.01 42840.09 47797.72 2014-08-01 01:08:24.000 213 21197.66 33.98 42840.10 47797.70 2014-08-01 01:08:25.000 213 21197.67 33.94 42840.09 47797.71 2014-08-01 01:08:26.000 213 21197.67 33.97 42840.11 47797.72 2014-08-01 01:08:27.000 213 21197.67 33.98 42840.09 47797.72 2014-08-01 01:08:28.000 213 21197.70 33.97 42840.08 47797.73 2014-08-01 01:08:29.000 213 21197.70 34.00 42840.10 47797.73 2014-08-01 01:08:30.000 213 21197.71 34.01 42840.10 47797.73 2014-08-01 01:08:31.000 213 21197.71 34.00 42840.10 47797.74 2014-08-01 01:08:32.000 213 21197.71 33.98 42840.10 47797.76 2014-08-01 01:08:33.000 213 21197.68 33.98 42840.08 47797.76 2014-08-01 01:08:34.000 213 21197.69 33.95 42840.11 47797.73 2014-08-01 01:08:35.000 213 21197.68 33.96 42840.12 47797.75 2014-08-01 01:08:36.000 213 21197.71 33.96 42840.12 47797.77 2014-08-01 01:08:37.000 213 21197.79 33.92 42840.13 47797.78 2014-08-01 01:08:38.000 213 21197.84 33.89 42840.16 47797.82 2014-08-01 01:08:39.000 213 21197.84 33.90 42840.17 47797.85 2014-08-01 01:08:40.000 213 21197.86 33.88 42840.15 47797.85 2014-08-01 01:08:41.000 213 21197.87 33.85 42840.19 47797.87 2014-08-01 01:08:42.000 213 21197.90 33.84 42840.22 47797.90 2014-08-01 01:08:43.000 213 21197.86 33.81 42840.23 47797.92 2014-08-01 01:08:44.000 213 21197.90 33.77 42840.24 47797.90 2014-08-01 01:08:45.000 213 21197.90 33.77 42840.25 47797.93 2014-08-01 01:08:46.000 213 21197.92 33.79 42840.23 47797.95 2014-08-01 01:08:47.000 213 21197.92 33.81 42840.25 47797.96 2014-08-01 01:08:48.000 213 21197.93 33.78 42840.27 47797.97 2014-08-01 01:08:49.000 213 21197.93 33.74 42840.30 47797.95 2014-08-01 01:08:50.000 213 21197.87 33.72 42840.28 47797.98 2014-08-01 01:08:51.000 213 21197.88 33.72 42840.30 47797.97 2014-08-01 01:08:52.000 213 21197.90 33.73 42840.32 47797.99 2014-08-01 01:08:53.000 213 21197.89 33.77 42840.30 47797.97 2014-08-01 01:08:54.000 213 21197.91 33.81 42840.25 47797.98 2014-08-01 01:08:55.000 213 21197.89 33.81 42840.21 47797.96 2014-08-01 01:08:56.000 213 21197.88 33.80 42840.22 47797.95 2014-08-01 01:08:57.000 213 21197.87 33.78 42840.23 47797.94 2014-08-01 01:08:58.000 213 21197.85 33.76 42840.24 47797.94 2014-08-01 01:08:59.000 213 21197.86 33.75 42840.22 47797.91 2014-08-01 01:09:00.000 213 21197.86 33.71 42840.26 47797.94 2014-08-01 01:09:01.000 213 21197.86 33.71 42840.26 47797.94 2014-08-01 01:09:02.000 213 21197.86 33.72 42840.30 47797.94 2014-08-01 01:09:03.000 213 21197.85 33.72 42840.28 47797.97 2014-08-01 01:09:04.000 213 21197.83 33.70 42840.28 47797.95 2014-08-01 01:09:05.000 213 21197.84 33.69 42840.31 47797.97 2014-08-01 01:09:06.000 213 21197.84 33.71 42840.30 47797.95 2014-08-01 01:09:07.000 213 21197.88 33.74 42840.33 47797.98 2014-08-01 01:09:08.000 213 21197.91 33.73 42840.32 47797.97 2014-08-01 01:09:09.000 213 21197.92 33.76 42840.28 47797.99 2014-08-01 01:09:10.000 213 21197.92 33.77 42840.29 47797.96 2014-08-01 01:09:11.000 213 21197.95 33.75 42840.29 47798.02 2014-08-01 01:09:12.000 213 21197.95 33.76 42840.29 47797.99 2014-08-01 01:09:13.000 213 21197.96 33.80 42840.27 47797.99 2014-08-01 01:09:14.000 213 21197.96 33.82 42840.25 47798.01 2014-08-01 01:09:15.000 213 21197.95 33.79 42840.29 47797.98 2014-08-01 01:09:16.000 213 21197.94 33.79 42840.28 47797.98 2014-08-01 01:09:17.000 213 21197.89 33.81 42840.25 47797.95 2014-08-01 01:09:18.000 213 21197.86 33.83 42840.21 47797.93 2014-08-01 01:09:19.000 213 21197.86 33.83 42840.21 47797.91 2014-08-01 01:09:20.000 213 21197.84 33.86 42840.21 47797.89 2014-08-01 01:09:21.000 213 21197.87 33.86 42840.19 47797.90 2014-08-01 01:09:22.000 213 21197.91 33.85 42840.16 47797.90 2014-08-01 01:09:23.000 213 21197.94 33.86 42840.14 47797.89 2014-08-01 01:09:24.000 213 21197.95 33.86 42840.17 47797.88 2014-08-01 01:09:25.000 213 21197.93 33.86 42840.18 47797.89 2014-08-01 01:09:26.000 213 21197.91 33.84 42840.14 47797.87 2014-08-01 01:09:27.000 213 21197.93 33.86 42840.16 47797.87 2014-08-01 01:09:28.000 213 21197.93 33.87 42840.15 47797.89 2014-08-01 01:09:29.000 213 21197.99 33.89 42840.14 47797.87 2014-08-01 01:09:30.000 213 21198.02 33.88 42840.12 47797.88 2014-08-01 01:09:31.000 213 21197.98 33.87 42840.12 47797.88 2014-08-01 01:09:32.000 213 21197.95 33.85 42840.11 47797.86 2014-08-01 01:09:33.000 213 21197.94 33.86 42840.12 47797.86 2014-08-01 01:09:34.000 213 21197.93 33.84 42840.13 47797.88 2014-08-01 01:09:35.000 213 21197.94 33.83 42840.15 47797.89 2014-08-01 01:09:36.000 213 21197.98 33.82 42840.14 47797.87 2014-08-01 01:09:37.000 213 21197.98 33.81 42840.13 47797.89 2014-08-01 01:09:38.000 213 21198.01 33.85 42840.17 47797.91 2014-08-01 01:09:39.000 213 21198.04 33.86 42840.14 47797.91 2014-08-01 01:09:40.000 213 21198.04 33.86 42840.13 47797.93 2014-08-01 01:09:41.000 213 21198.04 33.85 42840.13 47797.92 2014-08-01 01:09:42.000 213 21198.01 33.86 42840.14 47797.91 2014-08-01 01:09:43.000 213 21198.00 33.83 42840.14 47797.91 2014-08-01 01:09:44.000 213 21197.99 33.85 42840.14 47797.90 2014-08-01 01:09:45.000 213 21197.99 33.87 42840.13 47797.83 2014-08-01 01:09:46.000 213 21198.00 33.87 42840.13 47797.87 2014-08-01 01:09:47.000 213 21197.98 33.91 42840.11 47797.86 2014-08-01 01:09:48.000 213 21197.98 33.91 42840.09 47797.88 2014-08-01 01:09:49.000 213 21197.98 33.89 42840.10 47797.84 2014-08-01 01:09:50.000 213 21197.98 33.90 42840.13 47797.84 2014-08-01 01:09:51.000 213 21197.94 33.89 42840.11 47797.86 2014-08-01 01:09:52.000 213 21197.96 33.92 42840.10 47797.84 2014-08-01 01:09:53.000 213 21197.94 33.95 42840.07 47797.84 2014-08-01 01:09:54.000 213 21197.91 33.98 42840.06 47797.81 2014-08-01 01:09:55.000 213 21197.87 33.98 42840.07 47797.79 2014-08-01 01:09:56.000 213 21197.83 34.01 42840.03 47797.77 2014-08-01 01:09:57.000 213 21197.78 34.03 42840.03 47797.73 2014-08-01 01:09:58.000 213 21197.77 34.03 42840.03 47797.71 2014-08-01 01:09:59.000 213 21197.74 34.07 42840.04 47797.68 2014-08-01 01:10:00.000 213 21197.73 34.09 42840.04 47797.69 2014-08-01 01:10:01.000 213 21197.71 34.09 42840.00 47797.67 2014-08-01 01:10:02.000 213 21197.66 34.11 42839.98 47797.65 2014-08-01 01:10:03.000 213 21197.61 34.12 42839.96 47797.61 2014-08-01 01:10:04.000 213 21197.61 34.11 42839.97 47797.61 2014-08-01 01:10:05.000 213 21197.60 34.11 42840.00 47797.58 2014-08-01 01:10:06.000 213 21197.56 34.15 42839.99 47797.59 2014-08-01 01:10:07.000 213 21197.55 34.19 42839.95 47797.56 2014-08-01 01:10:08.000 213 21197.51 34.22 42839.96 47797.54 2014-08-01 01:10:09.000 213 21197.50 34.24 42839.92 47797.51 2014-08-01 01:10:10.000 213 21197.49 34.24 42839.89 47797.46 2014-08-01 01:10:11.000 213 21197.45 34.20 42839.86 47797.45 2014-08-01 01:10:12.000 213 21197.41 34.24 42839.87 47797.40 2014-08-01 01:10:13.000 213 21197.40 34.26 42839.86 47797.39 2014-08-01 01:10:14.000 213 21197.40 34.23 42839.85 47797.39 2014-08-01 01:10:15.000 213 21197.40 34.23 42839.84 47797.36 2014-08-01 01:10:16.000 213 21197.38 34.24 42839.83 47797.34 2014-08-01 01:10:17.000 213 21197.37 34.21 42839.83 47797.36 2014-08-01 01:10:18.000 213 21197.39 34.24 42839.83 47797.35 2014-08-01 01:10:19.000 213 21197.40 34.24 42839.82 47797.35 2014-08-01 01:10:20.000 213 21197.43 34.25 42839.85 47797.35 2014-08-01 01:10:21.000 213 21197.47 34.21 42839.83 47797.35 2014-08-01 01:10:22.000 213 21197.47 34.20 42839.82 47797.34 2014-08-01 01:10:23.000 213 21197.49 34.19 42839.84 47797.36 2014-08-01 01:10:24.000 213 21197.50 34.15 42839.83 47797.37 2014-08-01 01:10:25.000 213 21197.48 34.15 42839.86 47797.37 2014-08-01 01:10:26.000 213 21197.51 34.15 42839.87 47797.39 2014-08-01 01:10:27.000 213 21197.52 34.14 42839.87 47797.42 2014-08-01 01:10:28.000 213 21197.56 34.12 42839.86 47797.41 2014-08-01 01:10:29.000 213 21197.59 34.13 42839.90 47797.44 2014-08-01 01:10:30.000 213 21197.59 34.14 42839.89 47797.44 2014-08-01 01:10:31.000 213 21197.60 34.11 42839.86 47797.42 2014-08-01 01:10:32.000 213 21197.59 34.11 42839.87 47797.45 2014-08-01 01:10:33.000 213 21197.61 34.09 42839.88 47797.45 2014-08-01 01:10:34.000 213 21197.64 34.07 42839.88 47797.46 2014-08-01 01:10:35.000 213 21197.66 34.06 42839.89 47797.48 2014-08-01 01:10:36.000 213 21197.71 34.04 42839.89 47797.49 2014-08-01 01:10:37.000 213 21197.71 34.05 42839.90 47797.52 2014-08-01 01:10:38.000 213 21197.74 34.02 42839.89 47797.52 2014-08-01 01:10:39.000 213 21197.76 34.01 42839.89 47797.53 2014-08-01 01:10:40.000 213 21197.74 34.03 42839.91 47797.54 2014-08-01 01:10:41.000 213 21197.73 34.03 42839.91 47797.54 2014-08-01 01:10:42.000 213 21197.75 33.97 42839.91 47797.53 2014-08-01 01:10:43.000 213 21197.73 33.99 42839.90 47797.55 2014-08-01 01:10:44.000 213 21197.75 34.03 42839.90 47797.55 2014-08-01 01:10:45.000 213 21197.75 34.01 42839.91 47797.56 2014-08-01 01:10:46.000 213 21197.74 34.02 42839.92 47797.55 2014-08-01 01:10:47.000 213 21197.75 34.04 42839.89 47797.56 2014-08-01 01:10:48.000 213 21197.78 34.03 42839.89 47797.57 2014-08-01 01:10:49.000 213 21197.77 34.02 42839.90 47797.56 2014-08-01 01:10:50.000 213 21197.78 34.01 42839.88 47797.55 2014-08-01 01:10:51.000 213 21197.78 34.01 42839.89 47797.55 2014-08-01 01:10:52.000 213 21197.75 34.04 42839.86 47797.56 2014-08-01 01:10:53.000 213 21197.75 34.03 42839.86 47797.54 2014-08-01 01:10:54.000 213 21197.74 34.02 42839.85 47797.55 2014-08-01 01:10:55.000 213 21197.69 34.05 42839.88 47797.54 2014-08-01 01:10:56.000 213 21197.72 34.04 42839.87 47797.53 2014-08-01 01:10:57.000 213 21197.72 34.04 42839.87 47797.53 2014-08-01 01:10:58.000 213 21197.73 34.04 42839.89 47797.51 2014-08-01 01:10:59.000 213 21197.78 34.04 42839.87 47797.52 2014-08-01 01:11:00.000 213 21197.81 34.01 42839.79 47797.49 2014-08-01 01:11:01.000 213 21197.80 34.01 42839.80 47797.50 2014-08-01 01:11:02.000 213 21197.80 33.99 42839.81 47797.49 2014-08-01 01:11:03.000 213 21197.84 33.98 42839.82 47797.51 2014-08-01 01:11:04.000 213 21197.86 33.97 42839.79 47797.52 2014-08-01 01:11:05.000 213 21197.85 33.95 42839.80 47797.51 2014-08-01 01:11:06.000 213 21197.84 33.94 42839.82 47797.50 2014-08-01 01:11:07.000 213 21197.86 33.92 42839.79 47797.52 2014-08-01 01:11:08.000 213 21197.84 33.94 42839.75 47797.53 2014-08-01 01:11:09.000 213 21197.82 33.94 42839.78 47797.52 2014-08-01 01:11:10.000 213 21197.85 33.90 42839.80 47797.53 2014-08-01 01:11:11.000 213 21197.86 33.90 42839.80 47797.54 2014-08-01 01:11:12.000 213 21197.90 33.89 42839.79 47797.53 2014-08-01 01:11:13.000 213 21197.92 33.84 42839.77 47797.55 2014-08-01 01:11:14.000 213 21197.94 33.83 42839.79 47797.55 2014-08-01 01:11:15.000 213 21197.96 33.80 42839.81 47797.57 2014-08-01 01:11:16.000 213 21198.01 33.75 42839.85 47797.59 2014-08-01 01:11:17.000 213 21198.01 33.77 42839.87 47797.64 2014-08-01 01:11:18.000 213 21198.04 33.76 42839.87 47797.64 2014-08-01 01:11:19.000 213 21198.07 33.73 42839.86 47797.66 2014-08-01 01:11:20.000 213 21198.07 33.71 42839.85 47797.68 2014-08-01 01:11:21.000 213 21198.06 33.70 42839.87 47797.67 2014-08-01 01:11:22.000 213 21198.08 33.66 42839.89 47797.68 2014-08-01 01:11:23.000 213 21198.10 33.71 42839.90 47797.70 2014-08-01 01:11:24.000 213 21198.08 33.73 42839.89 47797.71 2014-08-01 01:11:25.000 213 21198.12 33.71 42839.89 47797.72 2014-08-01 01:11:26.000 213 21198.11 33.69 42839.90 47797.72 2014-08-01 01:11:27.000 213 21198.12 33.72 42839.88 47797.71 2014-08-01 01:11:28.000 213 21198.16 33.72 42839.87 47797.71 2014-08-01 01:11:29.000 213 21198.13 33.70 42839.93 47797.73 2014-08-01 01:11:30.000 213 21198.14 33.71 42839.91 47797.74 2014-08-01 01:11:31.000 213 21198.15 33.74 42839.85 47797.71 2014-08-01 01:11:32.000 213 21198.13 33.77 42839.85 47797.73 2014-08-01 01:11:33.000 213 21198.12 33.74 42839.86 47797.73 2014-08-01 01:11:34.000 213 21198.12 33.71 42839.87 47797.71 2014-08-01 01:11:35.000 213 21198.15 33.69 42839.85 47797.71 2014-08-01 01:11:36.000 213 21198.15 33.68 42839.87 47797.75 2014-08-01 01:11:37.000 213 21198.18 33.70 42839.87 47797.70 2014-08-01 01:11:38.000 213 21198.20 33.70 42839.85 47797.74 2014-08-01 01:11:39.000 213 21198.24 33.69 42839.85 47797.73 2014-08-01 01:11:40.000 213 21198.24 33.70 42839.85 47797.75 2014-08-01 01:11:41.000 213 21198.24 33.68 42839.85 47797.76 2014-08-01 01:11:42.000 213 21198.25 33.68 42839.85 47797.75 2014-08-01 01:11:43.000 213 21198.25 33.67 42839.84 47797.74 2014-08-01 01:11:44.000 213 21198.27 33.67 42839.83 47797.73 2014-08-01 01:11:45.000 213 21198.26 33.66 42839.85 47797.76 2014-08-01 01:11:46.000 213 21198.26 33.65 42839.86 47797.75 2014-08-01 01:11:47.000 213 21198.28 33.64 42839.85 47797.77 2014-08-01 01:11:48.000 213 21198.29 33.63 42839.84 47797.77 2014-08-01 01:11:49.000 213 21198.31 33.62 42839.86 47797.78 2014-08-01 01:11:50.000 213 21198.34 33.60 42839.86 47797.81 2014-08-01 01:11:51.000 213 21198.36 33.57 42839.88 47797.80 2014-08-01 01:11:52.000 213 21198.34 33.57 42839.89 47797.84 2014-08-01 01:11:53.000 213 21198.32 33.58 42839.90 47797.85 2014-08-01 01:11:54.000 213 21198.35 33.58 42839.92 47797.84 2014-08-01 01:11:55.000 213 21198.34 33.58 42839.92 47797.85 2014-08-01 01:11:56.000 213 21198.34 33.59 42839.94 47797.84 2014-08-01 01:11:57.000 213 21198.33 33.58 42839.93 47797.86 2014-08-01 01:11:58.000 213 21198.36 33.58 42839.91 47797.87 2014-08-01 01:11:59.000 213 21198.34 33.54 42839.93 47797.86 2014-08-01 01:12:00.000 213 21198.36 33.53 42839.95 47797.89 2014-08-01 01:12:01.000 213 21198.35 33.52 42839.94 47797.87 2014-08-01 01:12:02.000 213 21198.34 33.55 42839.97 47797.88 2014-08-01 01:12:03.000 213 21198.36 33.55 42839.99 47797.89 2014-08-01 01:12:04.000 213 21198.35 33.53 42840.00 47797.88 2014-08-01 01:12:05.000 213 21198.35 33.53 42839.99 47797.90 2014-08-01 01:12:06.000 213 21198.34 33.56 42839.96 47797.89 2014-08-01 01:12:07.000 213 21198.33 33.55 42839.96 47797.88 2014-08-01 01:12:08.000 213 21198.34 33.55 42839.97 47797.88 2014-08-01 01:12:09.000 213 21198.34 33.54 42839.99 47797.87 2014-08-01 01:12:10.000 213 21198.34 33.53 42840.00 47797.89 2014-08-01 01:12:11.000 213 21198.34 33.53 42839.96 47797.88 2014-08-01 01:12:12.000 213 21198.33 33.50 42840.00 47797.88 2014-08-01 01:12:13.000 213 21198.33 33.48 42840.02 47797.88 2014-08-01 01:12:14.000 213 21198.31 33.49 42839.99 47797.88 2014-08-01 01:12:15.000 213 21198.32 33.49 42840.00 47797.90 2014-08-01 01:12:16.000 213 21198.31 33.46 42840.01 47797.91 2014-08-01 01:12:17.000 213 21198.33 33.43 42840.02 47797.87 2014-08-01 01:12:18.000 213 21198.35 33.42 42840.00 47797.90 2014-08-01 01:12:19.000 213 21198.33 33.44 42840.00 47797.89 2014-08-01 01:12:20.000 213 21198.33 33.44 42840.00 47797.90 2014-08-01 01:12:21.000 213 21198.33 33.41 42840.01 47797.89 2014-08-01 01:12:22.000 213 21198.33 33.43 42839.99 47797.89 2014-08-01 01:12:23.000 213 21198.34 33.42 42840.03 47797.90 2014-08-01 01:12:24.000 213 21198.36 33.39 42840.04 47797.90 2014-08-01 01:12:25.000 213 21198.33 33.39 42840.03 47797.90 2014-08-01 01:12:26.000 213 21198.33 33.40 42840.03 47797.91 2014-08-01 01:12:27.000 213 21198.33 33.39 42840.03 47797.90 2014-08-01 01:12:28.000 213 21198.34 33.39 42840.02 47797.90 2014-08-01 01:12:29.000 213 21198.33 33.38 42840.05 47797.91 2014-08-01 01:12:30.000 213 21198.34 33.39 42840.03 47797.90 2014-08-01 01:12:31.000 213 21198.37 33.39 42839.99 47797.92 2014-08-01 01:12:32.000 213 21198.38 33.39 42840.00 47797.92 2014-08-01 01:12:33.000 213 21198.34 33.39 42840.03 47797.92 2014-08-01 01:12:34.000 213 21198.32 33.39 42840.03 47797.90 2014-08-01 01:12:35.000 213 21198.33 33.39 42840.03 47797.90 2014-08-01 01:12:36.000 213 21198.34 33.40 42840.00 47797.89 2014-08-01 01:12:37.000 213 21198.32 33.42 42840.01 47797.90 2014-08-01 01:12:38.000 213 21198.33 33.43 42839.99 47797.91 2014-08-01 01:12:39.000 213 21198.33 33.42 42840.00 47797.91 2014-08-01 01:12:40.000 213 21198.33 33.42 42839.99 47797.89 2014-08-01 01:12:41.000 213 21198.32 33.45 42839.96 47797.88 2014-08-01 01:12:42.000 213 21198.31 33.45 42839.98 47797.91 2014-08-01 01:12:43.000 213 21198.31 33.46 42840.01 47797.90 2014-08-01 01:12:44.000 213 21198.31 33.45 42840.01 47797.91 2014-08-01 01:12:45.000 213 21198.31 33.44 42839.99 47797.90 2014-08-01 01:12:46.000 213 21198.32 33.46 42840.00 47797.89 2014-08-01 01:12:47.000 213 21198.34 33.45 42840.01 47797.91 2014-08-01 01:12:48.000 213 21198.32 33.48 42839.98 47797.92 2014-08-01 01:12:49.000 213 21198.29 33.48 42840.00 47797.91 2014-08-01 01:12:50.000 213 21198.32 33.46 42839.99 47797.90 2014-08-01 01:12:51.000 213 21198.32 33.45 42839.99 47797.91 2014-08-01 01:12:52.000 213 21198.33 33.43 42839.97 47797.91 2014-08-01 01:12:53.000 213 21198.34 33.45 42839.97 47797.90 2014-08-01 01:12:54.000 213 21198.37 33.46 42839.99 47797.90 2014-08-01 01:12:55.000 213 21198.37 33.44 42840.00 47797.92 2014-08-01 01:12:56.000 213 21198.38 33.39 42840.02 47797.94 2014-08-01 01:12:57.000 213 21198.40 33.39 42840.04 47797.97 2014-08-01 01:12:58.000 213 21198.39 33.39 42840.07 47797.99 2014-08-01 01:12:59.000 213 21198.40 33.39 42840.08 47798.00 2014-08-01 01:13:00.000 213 21198.42 33.40 42840.09 47798.02 2014-08-01 01:13:01.000 213 21198.40 33.39 42840.12 47798.03 2014-08-01 01:13:02.000 213 21198.43 33.40 42840.09 47798.04 2014-08-01 01:13:03.000 213 21198.43 33.41 42840.10 47798.05 2014-08-01 01:13:04.000 213 21198.43 33.39 42840.08 47798.05 2014-08-01 01:13:05.000 213 21198.44 33.37 42840.09 47798.02 2014-08-01 01:13:06.000 213 21198.41 33.37 42840.09 47798.05 2014-08-01 01:13:07.000 213 21198.40 33.39 42840.09 47798.01 2014-08-01 01:13:08.000 213 21198.36 33.38 42840.10 47798.03 2014-08-01 01:13:09.000 213 21198.35 33.36 42840.08 47798.00 2014-08-01 01:13:10.000 213 21198.35 33.36 42840.08 47798.01 2014-08-01 01:13:11.000 213 21198.34 33.36 42840.08 47798.02 2014-08-01 01:13:12.000 213 21198.36 33.35 42840.10 47798.01 2014-08-01 01:13:13.000 213 21198.37 33.36 42840.08 47798.01 2014-08-01 01:13:14.000 213 21198.37 33.39 42840.08 47798.01 2014-08-01 01:13:15.000 213 21198.35 33.38 42840.07 47797.98 2014-08-01 01:13:16.000 213 21198.34 33.35 42840.09 47798.00 2014-08-01 01:13:17.000 213 21198.31 33.36 42840.06 47797.99 2014-08-01 01:13:18.000 213 21198.31 33.37 42840.07 47798.00 2014-08-01 01:13:19.000 213 21198.32 33.37 42840.09 47797.99 2014-08-01 01:13:20.000 213 21198.31 33.34 42840.05 47797.97 2014-08-01 01:13:21.000 213 21198.34 33.36 42840.07 47797.99 2014-08-01 01:13:22.000 213 21198.34 33.40 42840.04 47797.97 2014-08-01 01:13:23.000 213 21198.34 33.41 42840.04 47797.98 2014-08-01 01:13:24.000 213 21198.35 33.38 42840.06 47797.96 2014-08-01 01:13:25.000 213 21198.35 33.37 42840.07 47797.98 2014-08-01 01:13:26.000 213 21198.32 33.39 42840.05 47797.97 2014-08-01 01:13:27.000 213 21198.31 33.42 42840.07 47797.97 2014-08-01 01:13:28.000 213 21198.33 33.43 42840.09 47797.98 2014-08-01 01:13:29.000 213 21198.37 33.44 42840.08 47797.99 2014-08-01 01:13:30.000 213 21198.38 33.44 42840.06 47797.97 2014-08-01 01:13:31.000 213 21198.37 33.43 42840.07 47797.96 2014-08-01 01:13:32.000 213 21198.35 33.42 42840.07 47798.00 2014-08-01 01:13:33.000 213 21198.36 33.43 42840.05 47797.99 2014-08-01 01:13:34.000 213 21198.38 33.44 42840.05 47797.96 2014-08-01 01:13:35.000 213 21198.37 33.46 42840.04 47797.98 2014-08-01 01:13:36.000 213 21198.37 33.45 42840.04 47797.99 2014-08-01 01:13:37.000 213 21198.37 33.43 42840.03 47798.01 2014-08-01 01:13:38.000 213 21198.37 33.41 42840.06 47797.99 2014-08-01 01:13:39.000 213 21198.37 33.41 42840.07 47797.98 2014-08-01 01:13:40.000 213 21198.34 33.42 42840.08 47797.99 2014-08-01 01:13:41.000 213 21198.33 33.42 42840.09 47798.01 2014-08-01 01:13:42.000 213 21198.36 33.44 42840.07 47798.01 2014-08-01 01:13:43.000 213 21198.37 33.44 42840.09 47798.00 2014-08-01 01:13:44.000 213 21198.35 33.43 42840.09 47798.00 2014-08-01 01:13:45.000 213 21198.36 33.42 42840.06 47798.02 2014-08-01 01:13:46.000 213 21198.36 33.41 42840.10 47798.01 2014-08-01 01:13:47.000 213 21198.39 33.43 42840.08 47798.00 2014-08-01 01:13:48.000 213 21198.39 33.42 42840.08 47798.03 2014-08-01 01:13:49.000 213 21198.39 33.44 42840.08 47798.00 2014-08-01 01:13:50.000 213 21198.41 33.43 42840.08 47798.00 2014-08-01 01:13:51.000 213 21198.41 33.41 42840.09 47798.00 2014-08-01 01:13:52.000 213 21198.41 33.41 42840.10 47798.03 2014-08-01 01:13:53.000 213 21198.36 33.43 42840.09 47798.03 2014-08-01 01:13:54.000 213 21198.40 33.41 42840.13 47798.01 2014-08-01 01:13:55.000 213 21198.40 33.40 42840.10 47798.02 2014-08-01 01:13:56.000 213 21198.41 33.41 42840.09 47798.04 2014-08-01 01:13:57.000 213 21198.40 33.44 42840.08 47798.00 2014-08-01 01:13:58.000 213 21198.42 33.44 42840.08 47798.03 2014-08-01 01:13:59.000 213 21198.40 33.44 42840.05 47798.01 2014-08-01 01:14:00.000 213 21198.39 33.42 42840.06 47798.00 2014-08-01 01:14:01.000 213 21198.36 33.44 42840.06 47797.98 2014-08-01 01:14:02.000 213 21198.39 33.44 42840.07 47798.02 2014-08-01 01:14:03.000 213 21198.40 33.42 42840.07 47798.00 2014-08-01 01:14:04.000 213 21198.38 33.43 42840.10 47798.01 2014-08-01 01:14:05.000 213 21198.42 33.42 42840.09 47798.01 2014-08-01 01:14:06.000 213 21198.41 33.39 42840.06 47798.00 2014-08-01 01:14:07.000 213 21198.40 33.41 42840.06 47798.00 2014-08-01 01:14:08.000 213 21198.40 33.39 42840.09 47798.02 2014-08-01 01:14:09.000 213 21198.37 33.37 42840.08 47798.01 2014-08-01 01:14:10.000 213 21198.37 33.35 42840.07 47798.01 2014-08-01 01:14:11.000 213 21198.40 33.35 42840.07 47798.00 2014-08-01 01:14:12.000 213 21198.40 33.36 42840.07 47798.02 2014-08-01 01:14:13.000 213 21198.37 33.33 42840.09 47798.00 2014-08-01 01:14:14.000 213 21198.38 33.31 42840.09 47798.01 2014-08-01 01:14:15.000 213 21198.37 33.31 42840.12 47798.00 2014-08-01 01:14:16.000 213 21198.37 33.28 42840.12 47798.00 2014-08-01 01:14:17.000 213 21198.37 33.28 42840.11 47798.01 2014-08-01 01:14:18.000 213 21198.37 33.27 42840.09 47797.98 2014-08-01 01:14:19.000 213 21198.39 33.26 42840.08 47798.00 2014-08-01 01:14:20.000 213 21198.40 33.25 42840.09 47797.99 2014-08-01 01:14:21.000 213 21198.40 33.24 42840.10 47797.98 2014-08-01 01:14:22.000 213 21198.38 33.23 42840.08 47798.00 2014-08-01 01:14:23.000 213 21198.38 33.22 42840.07 47797.99 2014-08-01 01:14:24.000 213 21198.37 33.24 42840.05 47797.98 2014-08-01 01:14:25.000 213 21198.39 33.23 42840.09 47798.00 2014-08-01 01:14:26.000 213 21198.37 33.21 42840.12 47798.00 2014-08-01 01:14:27.000 213 21198.36 33.22 42840.08 47797.98 2014-08-01 01:14:28.000 213 21198.35 33.20 42840.09 47798.01 2014-08-01 01:14:29.000 213 21198.35 33.19 42840.09 47797.98 2014-08-01 01:14:30.000 213 21198.34 33.16 42840.11 47798.01 2014-08-01 01:14:31.000 213 21198.34 33.15 42840.11 47798.00 2014-08-01 01:14:32.000 213 21198.36 33.15 42840.12 47798.00 2014-08-01 01:14:33.000 213 21198.40 33.15 42840.12 47798.03 2014-08-01 01:14:34.000 213 21198.40 33.14 42840.16 47798.01 2014-08-01 01:14:35.000 213 21198.40 33.14 42840.18 47798.02 2014-08-01 01:14:36.000 213 21198.39 33.12 42840.12 47798.03 2014-08-01 01:14:37.000 213 21198.41 33.10 42840.13 47798.03 2014-08-01 01:14:38.000 213 21198.41 33.11 42840.14 47798.03 2014-08-01 01:14:39.000 213 21198.38 33.10 42840.12 47798.03 2014-08-01 01:14:40.000 213 21198.36 33.10 42840.08 47798.04 2014-08-01 01:14:41.000 213 21198.36 33.10 42840.08 47798.01 2014-08-01 01:14:42.000 213 21198.34 33.08 42840.11 47798.03 2014-08-01 01:14:43.000 213 21198.36 33.07 42840.11 47798.03 2014-08-01 01:14:44.000 213 21198.37 33.08 42840.09 47798.03 2014-08-01 01:14:45.000 213 21198.39 33.08 42840.12 47798.03 2014-08-01 01:14:46.000 213 21198.38 33.07 42840.12 47798.01 2014-08-01 01:14:47.000 213 21198.38 33.07 42840.13 47798.04 2014-08-01 01:14:48.000 213 21198.36 33.09 42840.11 47798.03 2014-08-01 01:14:49.000 213 21198.37 33.08 42840.09 47798.05 2014-08-01 01:14:50.000 213 21198.36 33.07 42840.10 47798.05 2014-08-01 01:14:51.000 213 21198.35 33.06 42840.10 47798.02 2014-08-01 01:14:52.000 213 21198.36 33.07 42840.10 47798.03 2014-08-01 01:14:53.000 213 21198.37 33.08 42840.12 47798.04 2014-08-01 01:14:54.000 213 21198.40 33.08 42840.10 47798.05 2014-08-01 01:14:55.000 213 21198.39 33.07 42840.12 47798.00 2014-08-01 01:14:56.000 213 21198.36 33.08 42840.13 47798.05 2014-08-01 01:14:57.000 213 21198.33 33.08 42840.10 47798.01 2014-08-01 01:14:58.000 213 21198.36 33.07 42840.12 47798.02 2014-08-01 01:14:59.000 213 21198.39 33.05 42840.13 47798.05 2014-08-01 01:15:00.000 213 21198.38 33.06 42840.14 47798.04 2014-08-01 01:15:01.000 213 21198.39 33.04 42840.16 47798.05 2014-08-01 01:15:02.000 213 21198.38 33.06 42840.16 47798.04 2014-08-01 01:15:03.000 213 21198.37 33.08 42840.16 47798.04 2014-08-01 01:15:04.000 213 21198.36 33.11 42840.15 47798.07 2014-08-01 01:15:05.000 213 21198.38 33.11 42840.13 47798.04 2014-08-01 01:15:06.000 213 21198.35 33.11 42840.17 47798.05 2014-08-01 01:15:07.000 213 21198.33 33.11 42840.15 47798.06 2014-08-01 01:15:08.000 213 21198.34 33.13 42840.16 47798.03 2014-08-01 01:15:09.000 213 21198.33 33.15 42840.13 47798.05 2014-08-01 01:15:10.000 213 21198.34 33.15 42840.14 47798.03 2014-08-01 01:15:11.000 213 21198.35 33.15 42840.15 47798.05 2014-08-01 01:15:12.000 213 21198.32 33.16 42840.16 47798.06 2014-08-01 01:15:13.000 213 21198.32 33.15 42840.15 47798.03 2014-08-01 01:15:14.000 213 21198.33 33.17 42840.14 47798.03 2014-08-01 01:15:15.000 213 21198.33 33.20 42840.15 47798.04 2014-08-01 01:15:16.000 213 21198.37 33.20 42840.15 47798.05 2014-08-01 01:15:17.000 213 21198.39 33.20 42840.19 47798.05 2014-08-01 01:15:18.000 213 21198.41 33.20 42840.17 47798.07 2014-08-01 01:15:19.000 213 21198.41 33.20 42840.17 47798.05 2014-08-01 01:15:20.000 213 21198.42 33.21 42840.13 47798.07 2014-08-01 01:15:21.000 213 21198.44 33.23 42840.16 47798.08 2014-08-01 01:15:22.000 213 21198.42 33.25 42840.14 47798.10 2014-08-01 01:15:23.000 213 21198.47 33.27 42840.14 47798.09 2014-08-01 01:15:24.000 213 21198.47 33.27 42840.14 47798.08 2014-08-01 01:15:25.000 213 21198.46 33.25 42840.15 47798.10 2014-08-01 01:15:26.000 213 21198.46 33.25 42840.16 47798.07 2014-08-01 01:15:27.000 213 21198.48 33.27 42840.16 47798.12 2014-08-01 01:15:28.000 213 21198.45 33.28 42840.18 47798.11 2014-08-01 01:15:29.000 213 21198.44 33.30 42840.19 47798.13 2014-08-01 01:15:30.000 213 21198.46 33.30 42840.22 47798.11 2014-08-01 01:15:31.000 213 21198.47 33.33 42840.20 47798.13 2014-08-01 01:15:32.000 213 21198.48 33.35 42840.20 47798.12 2014-08-01 01:15:33.000 213 21198.49 33.34 42840.20 47798.14 2014-08-01 01:15:34.000 213 21198.49 33.34 42840.18 47798.12 2014-08-01 01:15:35.000 213 21198.50 33.34 42840.19 47798.14 2014-08-01 01:15:36.000 213 21198.50 33.36 42840.22 47798.13 2014-08-01 01:15:37.000 213 21198.49 33.37 42840.21 47798.15 2014-08-01 01:15:38.000 213 21198.51 33.37 42840.20 47798.15 2014-08-01 01:15:39.000 213 21198.54 33.39 42840.22 47798.16 2014-08-01 01:15:40.000 213 21198.58 33.38 42840.21 47798.18 2014-08-01 01:15:41.000 213 21198.64 33.41 42840.20 47798.18 2014-08-01 01:15:42.000 213 21198.66 33.40 42840.14 47798.19 2014-08-01 01:15:43.000 213 21198.66 33.44 42840.16 47798.19 2014-08-01 01:15:44.000 213 21198.68 33.44 42840.17 47798.20 2014-08-01 01:15:45.000 213 21198.68 33.44 42840.18 47798.20 2014-08-01 01:15:46.000 213 21198.70 33.44 42840.18 47798.21 2014-08-01 01:15:47.000 213 21198.70 33.48 42840.16 47798.20 2014-08-01 01:15:48.000 213 21198.71 33.47 42840.14 47798.24 2014-08-01 01:15:49.000 213 21198.70 33.47 42840.15 47798.22 2014-08-01 01:15:50.000 213 21198.74 33.47 42840.17 47798.19 2014-08-01 01:15:51.000 213 21198.79 33.52 42840.16 47798.21 2014-08-01 01:15:52.000 213 21198.81 33.57 42840.10 47798.23 2014-08-01 01:15:53.000 213 21198.83 33.57 42840.08 47798.18 2014-08-01 01:15:54.000 213 21198.83 33.59 42840.07 47798.20 2014-08-01 01:15:55.000 213 21198.84 33.58 42840.05 47798.19 2014-08-01 01:15:56.000 213 21198.85 33.58 42840.05 47798.18 2014-08-01 01:15:57.000 213 21198.87 33.59 42840.04 47798.18 2014-08-01 01:15:58.000 213 21198.84 33.59 42840.06 47798.18 2014-08-01 01:15:59.000 213 21198.88 33.59 42840.04 47798.18 2014-08-01 01:16:00.000 213 21198.89 33.59 42840.03 47798.18 2014-08-01 01:16:01.000 213 21198.87 33.60 42840.04 47798.20 2014-08-01 01:16:02.000 213 21198.88 33.62 42840.09 47798.19 2014-08-01 01:16:03.000 213 21198.91 33.61 42840.06 47798.21 2014-08-01 01:16:04.000 213 21198.92 33.60 42840.05 47798.20 2014-08-01 01:16:05.000 213 21198.94 33.57 42840.06 47798.21 2014-08-01 01:16:06.000 213 21198.95 33.57 42840.04 47798.22 2014-08-01 01:16:07.000 213 21198.93 33.59 42840.05 47798.22 2014-08-01 01:16:08.000 213 21198.94 33.62 42840.04 47798.21 2014-08-01 01:16:09.000 213 21198.89 33.57 42840.05 47798.22 2014-08-01 01:16:10.000 213 21198.87 33.55 42840.05 47798.19 2014-08-01 01:16:11.000 213 21198.86 33.53 42840.06 47798.20 2014-08-01 01:16:12.000 213 21198.85 33.52 42840.05 47798.19 2014-08-01 01:16:13.000 213 21198.84 33.51 42840.07 47798.19 2014-08-01 01:16:14.000 213 21198.84 33.54 42840.09 47798.20 2014-08-01 01:16:15.000 213 21198.85 33.53 42840.09 47798.18 2014-08-01 01:16:16.000 213 21198.85 33.51 42840.08 47798.18 2014-08-01 01:16:17.000 213 21198.81 33.51 42840.08 47798.21 2014-08-01 01:16:18.000 213 21198.81 33.51 42840.08 47798.19 2014-08-01 01:16:19.000 213 21198.83 33.50 42840.08 47798.22 2014-08-01 01:16:20.000 213 21198.87 33.49 42840.10 47798.21 2014-08-01 01:16:21.000 213 21198.86 33.49 42840.10 47798.21 2014-08-01 01:16:22.000 213 21198.85 33.47 42840.10 47798.22 2014-08-01 01:16:23.000 213 21198.85 33.47 42840.10 47798.24 2014-08-01 01:16:24.000 213 21198.89 33.47 42840.13 47798.24 2014-08-01 01:16:25.000 213 21198.90 33.46 42840.11 47798.24 2014-08-01 01:16:26.000 213 21198.91 33.46 42840.12 47798.25 2014-08-01 01:16:27.000 213 21198.91 33.48 42840.12 47798.25 2014-08-01 01:16:28.000 213 21198.92 33.48 42840.11 47798.26 2014-08-01 01:16:29.000 213 21198.91 33.46 42840.12 47798.26 2014-08-01 01:16:30.000 213 21198.90 33.46 42840.08 47798.27 2014-08-01 01:16:31.000 213 21198.90 33.44 42840.10 47798.27 2014-08-01 01:16:32.000 213 21198.87 33.44 42840.13 47798.28 2014-08-01 01:16:33.000 213 21198.84 33.44 42840.13 47798.27 2014-08-01 01:16:34.000 213 21198.84 33.42 42840.14 47798.25 2014-08-01 01:16:35.000 213 21198.83 33.40 42840.14 47798.28 2014-08-01 01:16:36.000 213 21198.80 33.40 42840.18 47798.26 2014-08-01 01:16:37.000 213 21198.78 33.36 42840.18 47798.25 2014-08-01 01:16:38.000 213 21198.78 33.35 42840.17 47798.27 2014-08-01 01:16:39.000 213 21198.76 33.35 42840.18 47798.27 2014-08-01 01:16:40.000 213 21198.74 33.34 42840.16 47798.26 2014-08-01 01:16:41.000 213 21198.76 33.34 42840.17 47798.26 2014-08-01 01:16:42.000 213 21198.73 33.32 42840.16 47798.26 2014-08-01 01:16:43.000 213 21198.72 33.31 42840.18 47798.27 2014-08-01 01:16:44.000 213 21198.73 33.33 42840.15 47798.24 2014-08-01 01:16:45.000 213 21198.76 33.33 42840.15 47798.25 2014-08-01 01:16:46.000 213 21198.74 33.32 42840.15 47798.24 2014-08-01 01:16:47.000 213 21198.72 33.30 42840.14 47798.21 2014-08-01 01:16:48.000 213 21198.72 33.30 42840.14 47798.23 2014-08-01 01:16:49.000 213 21198.68 33.29 42840.14 47798.20 2014-08-01 01:16:50.000 213 21198.67 33.29 42840.15 47798.19 2014-08-01 01:16:51.000 213 21198.70 33.30 42840.13 47798.18 2014-08-01 01:16:52.000 213 21198.69 33.29 42840.13 47798.20 2014-08-01 01:16:53.000 213 21198.67 33.29 42840.13 47798.17 2014-08-01 01:16:54.000 213 21198.66 33.29 42840.13 47798.16 2014-08-01 01:16:55.000 213 21198.65 33.27 42840.13 47798.17 2014-08-01 01:16:56.000 213 21198.65 33.29 42840.10 47798.16 2014-08-01 01:16:57.000 213 21198.67 33.27 42840.11 47798.16 2014-08-01 01:16:58.000 213 21198.66 33.28 42840.11 47798.16 2014-08-01 01:16:59.000 213 21198.64 33.27 42840.10 47798.16 2014-08-01 01:17:00.000 213 21198.66 33.28 42840.11 47798.16 2014-08-01 01:17:01.000 213 21198.68 33.27 42840.16 47798.16 2014-08-01 01:17:02.000 213 21198.67 33.25 42840.10 47798.17 2014-08-01 01:17:03.000 213 21198.63 33.25 42840.08 47798.15 2014-08-01 01:17:04.000 213 21198.63 33.26 42840.12 47798.15 2014-08-01 01:17:05.000 213 21198.66 33.26 42840.11 47798.16 2014-08-01 01:17:06.000 213 21198.66 33.26 42840.11 47798.17 2014-08-01 01:17:07.000 213 21198.65 33.26 42840.10 47798.16 2014-08-01 01:17:08.000 213 21198.65 33.25 42840.09 47798.16 2014-08-01 01:17:09.000 213 21198.65 33.26 42840.08 47798.16 2014-08-01 01:17:10.000 213 21198.67 33.24 42840.08 47798.16 2014-08-01 01:17:11.000 213 21198.69 33.25 42840.10 47798.15 2014-08-01 01:17:12.000 213 21198.67 33.24 42840.11 47798.17 2014-08-01 01:17:13.000 213 21198.69 33.21 42840.10 47798.16 2014-08-01 01:17:14.000 213 21198.69 33.20 42840.11 47798.20 2014-08-01 01:17:15.000 213 21198.70 33.18 42840.12 47798.17 2014-08-01 01:17:16.000 213 21198.70 33.19 42840.09 47798.21 2014-08-01 01:17:17.000 213 21198.69 33.20 42840.11 47798.19 2014-08-01 01:17:18.000 213 21198.68 33.17 42840.10 47798.18 2014-08-01 01:17:19.000 213 21198.68 33.18 42840.11 47798.17 2014-08-01 01:17:20.000 213 21198.70 33.17 42840.15 47798.20 2014-08-01 01:17:21.000 213 21198.72 33.16 42840.13 47798.18 2014-08-01 01:17:22.000 213 21198.71 33.15 42840.12 47798.20 2014-08-01 01:17:23.000 213 21198.72 33.16 42840.16 47798.19 2014-08-01 01:17:24.000 213 21198.71 33.15 42840.14 47798.21 2014-08-01 01:17:25.000 213 21198.68 33.12 42840.15 47798.21 2014-08-01 01:17:26.000 213 21198.71 33.11 42840.16 47798.22 2014-08-01 01:17:27.000 213 21198.72 33.11 42840.16 47798.22 2014-08-01 01:17:28.000 213 21198.68 33.12 42840.14 47798.21 2014-08-01 01:17:29.000 213 21198.68 33.08 42840.16 47798.22 2014-08-01 01:17:30.000 213 21198.70 33.08 42840.16 47798.21 2014-08-01 01:17:31.000 213 21198.67 33.07 42840.16 47798.22 2014-08-01 01:17:32.000 213 21198.67 33.08 42840.15 47798.22 2014-08-01 01:17:33.000 213 21198.66 33.06 42840.17 47798.21 2014-08-01 01:17:34.000 213 21198.66 33.03 42840.18 47798.23 2014-08-01 01:17:35.000 213 21198.67 33.03 42840.17 47798.19 2014-08-01 01:17:36.000 213 21198.67 33.01 42840.16 47798.20 2014-08-01 01:17:37.000 213 21198.65 33.00 42840.16 47798.20 2014-08-01 01:17:38.000 213 21198.68 32.99 42840.15 47798.20 2014-08-01 01:17:39.000 213 21198.64 33.00 42840.15 47798.20 2014-08-01 01:17:40.000 213 21198.62 32.98 42840.16 47798.21 2014-08-01 01:17:41.000 213 21198.64 32.95 42840.17 47798.20 2014-08-01 01:17:42.000 213 21198.64 32.97 42840.17 47798.19 2014-08-01 01:17:43.000 213 21198.63 32.98 42840.17 47798.20 2014-08-01 01:17:44.000 213 21198.66 32.96 42840.17 47798.21 2014-08-01 01:17:45.000 213 21198.64 32.94 42840.17 47798.22 2014-08-01 01:17:46.000 213 21198.64 32.93 42840.20 47798.20 2014-08-01 01:17:47.000 213 21198.63 32.95 42840.17 47798.20 2014-08-01 01:17:48.000 213 21198.65 32.94 42840.19 47798.21 2014-08-01 01:17:49.000 213 21198.63 32.94 42840.17 47798.21 2014-08-01 01:17:50.000 213 21198.62 32.92 42840.20 47798.20 2014-08-01 01:17:51.000 213 21198.62 32.92 42840.18 47798.21 2014-08-01 01:17:52.000 213 21198.62 32.91 42840.20 47798.22 2014-08-01 01:17:53.000 213 21198.60 32.88 42840.20 47798.19 2014-08-01 01:17:54.000 213 21198.60 32.88 42840.19 47798.21 2014-08-01 01:17:55.000 213 21198.63 32.88 42840.19 47798.21 2014-08-01 01:17:56.000 213 21198.64 32.86 42840.16 47798.22 2014-08-01 01:17:57.000 213 21198.61 32.88 42840.21 47798.21 2014-08-01 01:17:58.000 213 21198.62 32.89 42840.20 47798.23 2014-08-01 01:17:59.000 213 21198.60 32.86 42840.21 47798.21 2014-08-01 01:18:00.000 213 21198.65 32.87 42840.18 47798.22 2014-08-01 01:18:01.000 213 21198.66 32.84 42840.18 47798.22 2014-08-01 01:18:02.000 213 21198.61 32.84 42840.19 47798.22 2014-08-01 01:18:03.000 213 21198.60 32.83 42840.20 47798.22 2014-08-01 01:18:04.000 213 21198.62 32.81 42840.20 47798.25 2014-08-01 01:18:05.000 213 21198.63 32.81 42840.20 47798.21 2014-08-01 01:18:06.000 213 21198.64 32.82 42840.21 47798.24 2014-08-01 01:18:07.000 213 21198.64 32.82 42840.20 47798.24 2014-08-01 01:18:08.000 213 21198.66 32.83 42840.24 47798.23 2014-08-01 01:18:09.000 213 21198.65 32.81 42840.26 47798.25 2014-08-01 01:18:10.000 213 21198.65 32.80 42840.22 47798.22 2014-08-01 01:18:11.000 213 21198.63 32.79 42840.25 47798.25 2014-08-01 01:18:12.000 213 21198.64 32.76 42840.26 47798.26 2014-08-01 01:18:13.000 213 21198.63 32.75 42840.24 47798.25 2014-08-01 01:18:14.000 213 21198.65 32.76 42840.23 47798.27 2014-08-01 01:18:15.000 213 21198.67 32.74 42840.21 47798.26 2014-08-01 01:18:16.000 213 21198.66 32.71 42840.23 47798.26 2014-08-01 01:18:17.000 213 21198.65 32.73 42840.26 47798.27 2014-08-01 01:18:18.000 213 21198.64 32.74 42840.22 47798.27 2014-08-01 01:18:19.000 213 21198.63 32.76 42840.21 47798.27 2014-08-01 01:18:20.000 213 21198.63 32.76 42840.20 47798.26 2014-08-01 01:18:21.000 213 21198.64 32.76 42840.20 47798.26 2014-08-01 01:18:22.000 213 21198.63 32.77 42840.21 47798.23 2014-08-01 01:18:23.000 213 21198.63 32.77 42840.18 47798.23 2014-08-01 01:18:24.000 213 21198.63 32.76 42840.22 47798.21 2014-08-01 01:18:25.000 213 21198.61 32.76 42840.20 47798.23 2014-08-01 01:18:26.000 213 21198.64 32.77 42840.19 47798.23 2014-08-01 01:18:27.000 213 21198.66 32.77 42840.20 47798.23 2014-08-01 01:18:28.000 213 21198.68 32.72 42840.20 47798.22 2014-08-01 01:18:29.000 213 21198.69 32.69 42840.19 47798.24 2014-08-01 01:18:30.000 213 21198.69 32.66 42840.19 47798.23 2014-08-01 01:18:31.000 213 21198.69 32.66 42840.19 47798.26 2014-08-01 01:18:32.000 213 21198.74 32.65 42840.17 47798.25 2014-08-01 01:18:33.000 213 21198.74 32.64 42840.20 47798.25 2014-08-01 01:18:34.000 213 21198.74 32.64 42840.24 47798.27 2014-08-01 01:18:35.000 213 21198.75 32.63 42840.26 47798.29 2014-08-01 01:18:36.000 213 21198.76 32.62 42840.24 47798.30 2014-08-01 01:18:37.000 213 21198.77 32.59 42840.22 47798.29 2014-08-01 01:18:38.000 213 21198.77 32.58 42840.24 47798.31 2014-08-01 01:18:39.000 213 21198.77 32.59 42840.24 47798.29 2014-08-01 01:18:40.000 213 21198.80 32.59 42840.23 47798.34 2014-08-01 01:18:41.000 213 21198.79 32.60 42840.24 47798.33 2014-08-01 01:18:42.000 213 21198.81 32.60 42840.27 47798.32 2014-08-01 01:18:43.000 213 21198.80 32.61 42840.25 47798.33 2014-08-01 01:18:44.000 213 21198.82 32.57 42840.24 47798.33 2014-08-01 01:18:45.000 213 21198.83 32.57 42840.24 47798.32 2014-08-01 01:18:46.000 213 21198.85 32.55 42840.27 47798.32 2014-08-01 01:18:47.000 213 21198.85 32.58 42840.26 47798.33 2014-08-01 01:18:48.000 213 21198.88 32.56 42840.25 47798.35 2014-08-01 01:18:49.000 213 21198.90 32.53 42840.24 47798.35 2014-08-01 01:18:50.000 213 21198.93 32.52 42840.23 47798.34 2014-08-01 01:18:51.000 213 21198.93 32.51 42840.25 47798.36 2014-08-01 01:18:52.000 213 21198.93 32.50 42840.25 47798.39 2014-08-01 01:18:53.000 213 21198.96 32.49 42840.23 47798.38 2014-08-01 01:18:54.000 213 21198.99 32.48 42840.25 47798.39 2014-08-01 01:18:55.000 213 21199.03 32.45 42840.24 47798.40 2014-08-01 01:18:56.000 213 21199.03 32.43 42840.23 47798.37 2014-08-01 01:18:57.000 213 21198.99 32.39 42840.24 47798.39 2014-08-01 01:18:58.000 213 21199.04 32.37 42840.23 47798.42 2014-08-01 01:18:59.000 213 21199.06 32.36 42840.24 47798.40 2014-08-01 01:19:00.000 213 21199.08 32.32 42840.22 47798.43 2014-08-01 01:19:01.000 213 21199.07 32.32 42840.21 47798.43 2014-08-01 01:19:02.000 213 21199.07 32.30 42840.21 47798.44 2014-08-01 01:19:03.000 213 21199.08 32.27 42840.24 47798.46 2014-08-01 01:19:04.000 213 21199.09 32.26 42840.20 47798.45 2014-08-01 01:19:05.000 213 21199.11 32.21 42840.23 47798.47 2014-08-01 01:19:06.000 213 21199.11 32.23 42840.25 47798.47 2014-08-01 01:19:07.000 213 21199.13 32.25 42840.27 47798.49 2014-08-01 01:19:08.000 213 21199.14 32.21 42840.24 47798.49 2014-08-01 01:19:09.000 213 21199.16 32.20 42840.25 47798.48 2014-08-01 01:19:10.000 213 21199.16 32.17 42840.25 47798.49 2014-08-01 01:19:11.000 213 21199.19 32.18 42840.24 47798.50 2014-08-01 01:19:12.000 213 21199.20 32.17 42840.23 47798.49 2014-08-01 01:19:13.000 213 21199.21 32.16 42840.23 47798.48 2014-08-01 01:19:14.000 213 21199.25 32.13 42840.20 47798.50 2014-08-01 01:19:15.000 213 21199.24 32.12 42840.20 47798.49 2014-08-01 01:19:16.000 213 21199.19 32.14 42840.18 47798.50 2014-08-01 01:19:17.000 213 21199.21 32.14 42840.16 47798.47 2014-08-01 01:19:18.000 213 21199.22 32.12 42840.15 47798.46 2014-08-01 01:19:19.000 213 21199.22 32.09 42840.13 47798.45 2014-08-01 01:19:20.000 213 21199.19 32.07 42840.11 47798.45 2014-08-01 01:19:21.000 213 21199.19 32.04 42840.12 47798.41 2014-08-01 01:19:22.000 213 21199.22 32.01 42840.12 47798.42 2014-08-01 01:19:23.000 213 21199.22 31.98 42840.16 47798.42 2014-08-01 01:19:24.000 213 21199.25 31.92 42840.17 47798.43 2014-08-01 01:19:25.000 213 21199.27 31.85 42840.16 47798.45 2014-08-01 01:19:26.000 213 21199.30 31.79 42840.16 47798.46 2014-08-01 01:19:27.000 213 21199.30 31.75 42840.19 47798.49 2014-08-01 01:19:28.000 213 21199.32 31.72 42840.20 47798.53 2014-08-01 01:19:29.000 213 21199.33 31.68 42840.23 47798.54 2014-08-01 01:19:30.000 213 21199.35 31.67 42840.25 47798.57 2014-08-01 01:19:31.000 213 21199.34 31.64 42840.27 47798.58 2014-08-01 01:19:32.000 213 21199.36 31.61 42840.27 47798.60 2014-08-01 01:19:33.000 213 21199.37 31.58 42840.30 47798.62 2014-08-01 01:19:34.000 213 21199.40 31.55 42840.28 47798.60 2014-08-01 01:19:35.000 213 21199.39 31.54 42840.32 47798.62 2014-08-01 01:19:36.000 213 21199.41 31.52 42840.31 47798.65 2014-08-01 01:19:37.000 213 21199.43 31.47 42840.31 47798.66 2014-08-01 01:19:38.000 213 21199.42 31.45 42840.30 47798.66 2014-08-01 01:19:39.000 213 21199.43 31.46 42840.30 47798.66 2014-08-01 01:19:40.000 213 21199.43 31.44 42840.32 47798.67 2014-08-01 01:19:41.000 213 21199.43 31.41 42840.34 47798.66 2014-08-01 01:19:42.000 213 21199.45 31.39 42840.33 47798.69 2014-08-01 01:19:43.000 213 21199.43 31.37 42840.34 47798.67 2014-08-01 01:19:44.000 213 21199.44 31.35 42840.36 47798.67 2014-08-01 01:19:45.000 213 21199.46 31.33 42840.33 47798.68 2014-08-01 01:19:46.000 213 21199.47 31.32 42840.32 47798.70 2014-08-01 01:19:47.000 213 21199.47 31.29 42840.33 47798.68 2014-08-01 01:19:48.000 213 21199.48 31.24 42840.33 47798.68 2014-08-01 01:19:49.000 213 21199.45 31.24 42840.31 47798.69 2014-08-01 01:19:50.000 213 21199.46 31.23 42840.31 47798.67 2014-08-01 01:19:51.000 213 21199.48 31.19 42840.30 47798.70 2014-08-01 01:19:52.000 213 21199.51 31.14 42840.31 47798.69 2014-08-01 01:19:53.000 213 21199.52 31.11 42840.32 47798.68 2014-08-01 01:19:54.000 213 21199.52 31.06 42840.33 47798.69 2014-08-01 01:19:55.000 213 21199.53 31.02 42840.34 47798.69 2014-08-01 01:19:56.000 213 21199.52 30.99 42840.30 47798.71 2014-08-01 01:19:57.000 213 21199.50 30.93 42840.33 47798.71 2014-08-01 01:19:58.000 213 21199.54 30.87 42840.36 47798.73 2014-08-01 01:19:59.000 213 21199.52 30.85 42840.36 47798.74 2014-08-01 01:20:00.000 213 21199.53 30.79 42840.37 47798.76 2014-08-01 01:20:01.000 213 21199.54 30.74 42840.41 47798.79 2014-08-01 01:20:02.000 213 21199.55 30.71 42840.43 47798.80 2014-08-01 01:20:03.000 213 21199.57 30.65 42840.45 47798.80 2014-08-01 01:20:04.000 213 21199.56 30.62 42840.44 47798.84 2014-08-01 01:20:05.000 213 21199.59 30.60 42840.46 47798.85 2014-08-01 01:20:06.000 213 21199.59 30.58 42840.45 47798.87 2014-08-01 01:20:07.000 213 21199.58 30.55 42840.43 47798.86 2014-08-01 01:20:08.000 213 21199.61 30.54 42840.39 47798.85 2014-08-01 01:20:09.000 213 21199.61 30.53 42840.41 47798.85 2014-08-01 01:20:10.000 213 21199.61 30.50 42840.42 47798.83 2014-08-01 01:20:11.000 213 21199.60 30.48 42840.43 47798.85 2014-08-01 01:20:12.000 213 21199.61 30.45 42840.42 47798.82 2014-08-01 01:20:13.000 213 21199.62 30.40 42840.43 47798.85 2014-08-01 01:20:14.000 213 21199.63 30.38 42840.44 47798.84 2014-08-01 01:20:15.000 213 21199.67 30.32 42840.45 47798.88 2014-08-01 01:20:16.000 213 21199.70 30.25 42840.49 47798.89 2014-08-01 01:20:17.000 213 21199.75 30.18 42840.51 47798.96 2014-08-01 01:20:18.000 213 21199.79 30.12 42840.53 47799.00 2014-08-01 01:20:19.000 213 21199.85 30.05 42840.57 47799.04 2014-08-01 01:20:20.000 213 21199.86 30.00 42840.63 47799.10 2014-08-01 01:20:21.000 213 21199.85 29.99 42840.67 47799.13 2014-08-01 01:20:22.000 213 21199.88 29.96 42840.66 47799.16 2014-08-01 01:20:23.000 213 21199.88 29.97 42840.65 47799.17 2014-08-01 01:20:24.000 213 21199.86 29.98 42840.64 47799.19 2014-08-01 01:20:25.000 213 21199.88 29.98 42840.64 47799.19 2014-08-01 01:20:26.000 213 21199.90 29.95 42840.64 47799.20 2014-08-01 01:20:27.000 213 21199.93 29.94 42840.67 47799.22 2014-08-01 01:20:28.000 213 21199.93 29.96 42840.68 47799.22 2014-08-01 01:20:29.000 213 21199.90 29.97 42840.68 47799.24 2014-08-01 01:20:30.000 213 21199.90 29.95 42840.70 47799.21 2014-08-01 01:20:31.000 213 21199.93 29.94 42840.70 47799.23 2014-08-01 01:20:32.000 213 21199.95 29.96 42840.73 47799.23 2014-08-01 01:20:33.000 213 21199.90 30.00 42840.70 47799.24 2014-08-01 01:20:34.000 213 21199.92 30.04 42840.67 47799.23 2014-08-01 01:20:35.000 213 21199.94 30.04 42840.66 47799.23 2014-08-01 01:20:36.000 213 21199.95 30.04 42840.66 47799.19 2014-08-01 01:20:37.000 213 21199.96 30.04 42840.66 47799.23 2014-08-01 01:20:38.000 213 21199.98 30.03 42840.64 47799.21 2014-08-01 01:20:39.000 213 21199.96 30.06 42840.62 47799.22 2014-08-01 01:20:40.000 213 21200.00 30.05 42840.63 47799.20 2014-08-01 01:20:41.000 213 21200.00 30.08 42840.62 47799.21 2014-08-01 01:20:42.000 213 21200.00 30.10 42840.63 47799.19 2014-08-01 01:20:43.000 213 21200.00 30.12 42840.60 47799.21 2014-08-01 01:20:44.000 213 21199.99 30.11 42840.59 47799.21 2014-08-01 01:20:45.000 213 21199.99 30.13 42840.59 47799.19 2014-08-01 01:20:46.000 213 21200.01 30.17 42840.63 47799.20 2014-08-01 01:20:47.000 213 21200.00 30.19 42840.62 47799.20 2014-08-01 01:20:48.000 213 21200.01 30.19 42840.62 47799.20 2014-08-01 01:20:49.000 213 21200.03 30.19 42840.60 47799.19 2014-08-01 01:20:50.000 213 21200.02 30.20 42840.59 47799.19 2014-08-01 01:20:51.000 213 21200.09 30.21 42840.61 47799.21 2014-08-01 01:20:52.000 213 21200.09 30.22 42840.59 47799.21 2014-08-01 01:20:53.000 213 21200.10 30.22 42840.58 47799.23 2014-08-01 01:20:54.000 213 21200.09 30.22 42840.59 47799.22 2014-08-01 01:20:55.000 213 21200.12 30.19 42840.57 47799.24 2014-08-01 01:20:56.000 213 21200.12 30.21 42840.58 47799.23 2014-08-01 01:20:57.000 213 21200.11 30.24 42840.58 47799.25 2014-08-01 01:20:58.000 213 21200.15 30.24 42840.56 47799.23 2014-08-01 01:20:59.000 213 21200.18 30.25 42840.55 47799.23 2014-08-01 01:21:00.000 213 21200.17 30.21 42840.55 47799.20 2014-08-01 01:21:01.000 213 21200.16 30.21 42840.55 47799.21 2014-08-01 01:21:02.000 213 21200.19 30.23 42840.51 47799.21 2014-08-01 01:21:03.000 213 21200.19 30.24 42840.51 47799.24 2014-08-01 01:21:04.000 213 21200.23 30.24 42840.54 47799.21 2014-08-01 01:21:05.000 213 21200.23 30.22 42840.57 47799.20 2014-08-01 01:21:06.000 213 21200.23 30.23 42840.55 47799.22 2014-08-01 01:21:07.000 213 21200.27 30.20 42840.53 47799.22 2014-08-01 01:21:08.000 213 21200.29 30.18 42840.51 47799.24 2014-08-01 01:21:09.000 213 21200.28 30.16 42840.54 47799.24 2014-08-01 01:21:10.000 213 21200.30 30.14 42840.50 47799.22 2014-08-01 01:21:11.000 213 21200.30 30.13 42840.51 47799.24 2014-08-01 01:21:12.000 213 21200.32 30.12 42840.52 47799.26 2014-08-01 01:21:13.000 213 21200.34 30.11 42840.52 47799.26 2014-08-01 01:21:14.000 213 21200.38 30.11 42840.50 47799.25 2014-08-01 01:21:15.000 213 21200.42 30.11 42840.52 47799.30 2014-08-01 01:21:16.000 213 21200.44 30.08 42840.49 47799.30 2014-08-01 01:21:17.000 213 21200.47 30.06 42840.48 47799.29 2014-08-01 01:21:18.000 213 21200.49 30.08 42840.52 47799.31 2014-08-01 01:21:19.000 213 21200.52 30.05 42840.52 47799.31 2014-08-01 01:21:20.000 213 21200.55 30.05 42840.51 47799.31 2014-08-01 01:21:21.000 213 21200.56 30.06 42840.49 47799.30 2014-08-01 01:21:22.000 213 21200.58 30.07 42840.49 47799.34 2014-08-01 01:21:23.000 213 21200.62 30.06 42840.49 47799.34 2014-08-01 01:21:24.000 213 21200.63 30.07 42840.50 47799.34 2014-08-01 01:21:25.000 213 21200.66 30.07 42840.49 47799.36 2014-08-01 01:21:26.000 213 21200.67 30.09 42840.47 47799.37 2014-08-01 01:21:27.000 213 21200.69 30.10 42840.47 47799.39 2014-08-01 01:21:28.000 213 21200.73 30.12 42840.46 47799.38 2014-08-01 01:21:29.000 213 21200.72 30.13 42840.45 47799.39 2014-08-01 01:21:30.000 213 21200.76 30.13 42840.47 47799.38 2014-08-01 01:21:31.000 213 21200.74 30.15 42840.44 47799.39 2014-08-01 01:21:32.000 213 21200.76 30.17 42840.43 47799.39 2014-08-01 01:21:33.000 213 21200.80 30.18 42840.44 47799.37 2014-08-01 01:21:34.000 213 21200.81 30.19 42840.40 47799.37 2014-08-01 01:21:35.000 213 21200.78 30.21 42840.39 47799.40 2014-08-01 01:21:36.000 213 21200.82 30.22 42840.42 47799.37 2014-08-01 01:21:37.000 213 21200.80 30.23 42840.38 47799.37 2014-08-01 01:21:38.000 213 21200.82 30.25 42840.35 47799.35 2014-08-01 01:21:39.000 213 21200.83 30.29 42840.34 47799.38 2014-08-01 01:21:40.000 213 21200.82 30.36 42840.35 47799.34 2014-08-01 01:21:41.000 213 21200.82 30.41 42840.31 47799.30 2014-08-01 01:21:42.000 213 21200.79 30.46 42840.26 47799.27 2014-08-01 01:21:43.000 213 21200.79 30.53 42840.23 47799.22 2014-08-01 01:21:44.000 213 21200.82 30.53 42840.20 47799.20 2014-08-01 01:21:45.000 213 21200.81 30.55 42840.16 47799.17 2014-08-01 01:21:46.000 213 21200.82 30.54 42840.14 47799.16 2014-08-01 01:21:47.000 213 21200.84 30.53 42840.13 47799.14 2014-08-01 01:21:48.000 213 21200.86 30.54 42840.12 47799.14 2014-08-01 01:21:49.000 213 21200.88 30.56 42840.11 47799.14 2014-08-01 01:21:50.000 213 21200.85 30.58 42840.11 47799.13 2014-08-01 01:21:51.000 213 21200.84 30.55 42840.09 47799.12 2014-08-01 01:21:52.000 213 21200.84 30.54 42840.11 47799.14 2014-08-01 01:21:53.000 213 21200.86 30.53 42840.09 47799.11 2014-08-01 01:21:54.000 213 21200.83 30.53 42840.12 47799.11 2014-08-01 01:21:55.000 213 21200.83 30.50 42840.12 47799.13 2014-08-01 01:21:56.000 213 21200.83 30.46 42840.11 47799.14 2014-08-01 01:21:57.000 213 21200.84 30.40 42840.14 47799.13 2014-08-01 01:21:58.000 213 21200.90 30.31 42840.17 47799.16 2014-08-01 01:21:59.000 213 21200.92 30.27 42840.19 47799.23 2014-08-01 01:22:00.000 213 21200.93 30.22 42840.22 47799.25 2014-08-01 01:22:01.000 213 21200.96 30.14 42840.25 47799.27 2014-08-01 01:22:02.000 213 21201.00 30.08 42840.28 47799.35 2014-08-01 01:22:03.000 213 21201.06 30.03 42840.29 47799.36 2014-08-01 01:22:04.000 213 21201.10 29.96 42840.33 47799.39 2014-08-01 01:22:05.000 213 21201.13 29.91 42840.33 47799.43 2014-08-01 01:22:06.000 213 21201.14 29.89 42840.37 47799.47 2014-08-01 01:22:07.000 213 21201.16 29.83 42840.41 47799.49 2014-08-01 01:22:08.000 213 21201.16 29.81 42840.42 47799.53 2014-08-01 01:22:09.000 213 21201.16 29.81 42840.44 47799.55 2014-08-01 01:22:10.000 213 21201.15 29.82 42840.43 47799.55 2014-08-01 01:22:11.000 213 21201.17 29.77 42840.46 47799.56 2014-08-01 01:22:12.000 213 21201.15 29.73 42840.47 47799.57 2014-08-01 01:22:13.000 213 21201.18 29.73 42840.41 47799.57 2014-08-01 01:22:14.000 213 21201.19 29.72 42840.43 47799.58 2014-08-01 01:22:15.000 213 21201.20 29.71 42840.45 47799.57 2014-08-01 01:22:16.000 213 21201.21 29.74 42840.42 47799.60 2014-08-01 01:22:17.000 213 21201.20 29.76 42840.41 47799.59 2014-08-01 01:22:18.000 213 21201.20 29.78 42840.39 47799.56 2014-08-01 01:22:19.000 213 21201.19 29.78 42840.40 47799.56 2014-08-01 01:22:20.000 213 21201.20 29.78 42840.39 47799.57 2014-08-01 01:22:21.000 213 21201.22 29.78 42840.42 47799.54 2014-08-01 01:22:22.000 213 21201.24 29.79 42840.40 47799.57 2014-08-01 01:22:23.000 213 21201.23 29.85 42840.39 47799.58 2014-08-01 01:22:24.000 213 21201.26 29.84 42840.36 47799.57 2014-08-01 01:22:25.000 213 21201.29 29.82 42840.37 47799.56 2014-08-01 01:22:26.000 213 21201.31 29.85 42840.38 47799.57 2014-08-01 01:22:27.000 213 21201.30 29.92 42840.38 47799.56 2014-08-01 01:22:28.000 213 21201.33 29.94 42840.35 47799.57 2014-08-01 01:22:29.000 213 21201.37 29.96 42840.35 47799.59 2014-08-01 01:22:30.000 213 21201.39 29.98 42840.37 47799.59 2014-08-01 01:22:31.000 213 21201.39 30.00 42840.37 47799.58 2014-08-01 01:22:32.000 213 21201.39 29.99 42840.38 47799.60 2014-08-01 01:22:33.000 213 21201.40 30.00 42840.41 47799.61 2014-08-01 01:22:34.000 213 21201.41 30.01 42840.39 47799.60 2014-08-01 01:22:35.000 213 21201.40 30.02 42840.38 47799.63 2014-08-01 01:22:36.000 213 21201.42 29.99 42840.39 47799.62 2014-08-01 01:22:37.000 213 21201.43 30.03 42840.40 47799.63 2014-08-01 01:22:38.000 213 21201.46 30.06 42840.37 47799.64 2014-08-01 01:22:39.000 213 21201.46 30.06 42840.34 47799.63 2014-08-01 01:22:40.000 213 21201.48 30.08 42840.37 47799.63 2014-08-01 01:22:41.000 213 21201.45 30.13 42840.34 47799.64 2014-08-01 01:22:42.000 213 21201.46 30.13 42840.35 47799.63 2014-08-01 01:22:43.000 213 21201.47 30.13 42840.36 47799.62 2014-08-01 01:22:44.000 213 21201.47 30.16 42840.33 47799.60 2014-08-01 01:22:45.000 213 21201.45 30.15 42840.35 47799.61 2014-08-01 01:22:46.000 213 21201.46 30.16 42840.37 47799.62 2014-08-01 01:22:47.000 213 21201.46 30.19 42840.37 47799.63 2014-08-01 01:22:48.000 213 21201.45 30.17 42840.34 47799.65 2014-08-01 01:22:49.000 213 21201.46 30.16 42840.34 47799.61 2014-08-01 01:22:50.000 213 21201.46 30.16 42840.34 47799.62 2014-08-01 01:22:51.000 213 21201.46 30.15 42840.34 47799.63 2014-08-01 01:22:52.000 213 21201.50 30.11 42840.35 47799.63 2014-08-01 01:22:53.000 213 21201.49 30.12 42840.35 47799.66 2014-08-01 01:22:54.000 213 21201.49 30.09 42840.34 47799.64 2014-08-01 01:22:55.000 213 21201.49 30.07 42840.36 47799.64 2014-08-01 01:22:56.000 213 21201.49 30.10 42840.37 47799.65 2014-08-01 01:22:57.000 213 21201.52 30.06 42840.35 47799.66 2014-08-01 01:22:58.000 213 21201.49 30.03 42840.35 47799.66 2014-08-01 01:22:59.000 213 21201.53 30.04 42840.39 47799.66 2014-08-01 01:23:00.000 213 21201.51 30.01 42840.38 47799.66 2014-08-01 01:23:01.000 213 21201.49 29.99 42840.41 47799.65 2014-08-01 01:23:02.000 213 21201.50 29.94 42840.37 47799.68 2014-08-01 01:23:03.000 213 21201.48 29.91 42840.42 47799.66 2014-08-01 01:23:04.000 213 21201.49 29.90 42840.44 47799.67 2014-08-01 01:23:05.000 213 21201.52 29.91 42840.41 47799.69 2014-08-01 01:23:06.000 213 21201.49 29.93 42840.41 47799.69 2014-08-01 01:23:07.000 213 21201.45 29.93 42840.39 47799.71 2014-08-01 01:23:08.000 213 21201.47 29.96 42840.43 47799.68 2014-08-01 01:23:09.000 213 21201.45 29.97 42840.43 47799.67 2014-08-01 01:23:10.000 213 21201.45 29.99 42840.45 47799.68 2014-08-01 01:23:11.000 213 21201.44 30.03 42840.42 47799.66 2014-08-01 01:23:12.000 213 21201.45 30.02 42840.39 47799.67 2014-08-01 01:23:13.000 213 21201.46 30.04 42840.38 47799.67 2014-08-01 01:23:14.000 213 21201.50 30.09 42840.41 47799.66 2014-08-01 01:23:15.000 213 21201.53 30.10 42840.39 47799.67 2014-08-01 01:23:16.000 213 21201.54 30.09 42840.38 47799.66 2014-08-01 01:23:17.000 213 21201.51 30.11 42840.41 47799.67 2014-08-01 01:23:18.000 213 21201.52 30.13 42840.38 47799.66 2014-08-01 01:23:19.000 213 21201.54 30.14 42840.36 47799.64 2014-08-01 01:23:20.000 213 21201.56 30.18 42840.36 47799.65 2014-08-01 01:23:21.000 213 21201.56 30.21 42840.34 47799.67 2014-08-01 01:23:22.000 213 21201.55 30.21 42840.38 47799.65 2014-08-01 01:23:23.000 213 21201.56 30.25 42840.35 47799.67 2014-08-01 01:23:24.000 213 21201.62 30.27 42840.35 47799.66 2014-08-01 01:23:25.000 213 21201.62 30.27 42840.34 47799.66 2014-08-01 01:23:26.000 213 21201.62 30.28 42840.33 47799.65 2014-08-01 01:23:27.000 213 21201.63 30.29 42840.36 47799.67 2014-08-01 01:23:28.000 213 21201.67 30.29 42840.33 47799.69 2014-08-01 01:23:29.000 213 21201.67 30.26 42840.31 47799.68 2014-08-01 01:23:30.000 213 21201.70 30.28 42840.32 47799.69 2014-08-01 01:23:31.000 213 21201.70 30.30 42840.31 47799.70 2014-08-01 01:23:32.000 213 21201.74 30.30 42840.32 47799.71 2014-08-01 01:23:33.000 213 21201.81 30.31 42840.31 47799.71 2014-08-01 01:23:34.000 213 21201.79 30.34 42840.32 47799.71 2014-08-01 01:23:35.000 213 21201.79 30.36 42840.30 47799.74 2014-08-01 01:23:36.000 213 21201.82 30.36 42840.31 47799.72 2014-08-01 01:23:37.000 213 21201.81 30.39 42840.31 47799.73 2014-08-01 01:23:38.000 213 21201.79 30.41 42840.30 47799.74 2014-08-01 01:23:39.000 213 21201.80 30.40 42840.31 47799.76 2014-08-01 01:23:40.000 213 21201.80 30.39 42840.32 47799.73 2014-08-01 01:23:41.000 213 21201.81 30.43 42840.31 47799.74 2014-08-01 01:23:42.000 213 21201.82 30.45 42840.30 47799.72 2014-08-01 01:23:43.000 213 21201.83 30.44 42840.28 47799.74 2014-08-01 01:23:44.000 213 21201.82 30.45 42840.29 47799.74 2014-08-01 01:23:45.000 213 21201.87 30.47 42840.30 47799.75 2014-08-01 01:23:46.000 213 21201.87 30.46 42840.31 47799.77 2014-08-01 01:23:47.000 213 21201.85 30.47 42840.36 47799.75 2014-08-01 01:23:48.000 213 21201.88 30.47 42840.31 47799.79 2014-08-01 01:23:49.000 213 21201.91 30.49 42840.29 47799.77 2014-08-01 01:23:50.000 213 21201.93 30.47 42840.28 47799.75 2014-08-01 01:23:51.000 213 21201.93 30.50 42840.29 47799.78 2014-08-01 01:23:52.000 213 21201.94 30.50 42840.27 47799.78 2014-08-01 01:23:53.000 213 21201.94 30.47 42840.29 47799.77 2014-08-01 01:23:54.000 213 21202.02 30.45 42840.29 47799.79 2014-08-01 01:23:55.000 213 21202.04 30.44 42840.30 47799.79 2014-08-01 01:23:56.000 213 21202.01 30.42 42840.29 47799.81 2014-08-01 01:23:57.000 213 21202.04 30.36 42840.29 47799.81 2014-08-01 01:23:58.000 213 21202.02 30.32 42840.30 47799.84 2014-08-01 01:23:59.000 213 21202.05 30.29 42840.31 47799.88 2014-08-01 01:24:00.000 213 21202.08 30.25 42840.33 47799.88 2014-08-01 01:24:01.000 213 21202.10 30.25 42840.35 47799.91 2014-08-01 01:24:02.000 213 21202.11 30.23 42840.36 47799.94 2014-08-01 01:24:03.000 213 21202.12 30.18 42840.38 47799.94 2014-08-01 01:24:04.000 213 21202.15 30.15 42840.38 47799.97 2014-08-01 01:24:05.000 213 21202.15 30.16 42840.35 47799.95 2014-08-01 01:24:06.000 213 21202.16 30.18 42840.33 47799.98 2014-08-01 01:24:07.000 213 21202.20 30.18 42840.38 47799.97 2014-08-01 01:24:08.000 213 21202.20 30.20 42840.37 47799.98 2014-08-01 01:24:09.000 213 21202.17 30.24 42840.39 47800.00 2014-08-01 01:24:10.000 213 21202.18 30.21 42840.41 47799.99 2014-08-01 01:24:11.000 213 21202.17 30.24 42840.41 47799.98 2014-08-01 01:24:12.000 213 21202.18 30.25 42840.38 47799.98 2014-08-01 01:24:13.000 213 21202.22 30.25 42840.37 47799.97 2014-08-01 01:24:14.000 213 21202.18 30.24 42840.36 47799.96 2014-08-01 01:24:15.000 213 21202.20 30.25 42840.35 47799.98 2014-08-01 01:24:16.000 213 21202.21 30.26 42840.36 47799.99 2014-08-01 01:24:17.000 213 21202.24 30.21 42840.35 47799.95 2014-08-01 01:24:18.000 213 21202.24 30.21 42840.35 47799.98 2014-08-01 01:24:19.000 213 21202.26 30.22 42840.37 47799.98 2014-08-01 01:24:20.000 213 21202.27 30.22 42840.35 47799.99 2014-08-01 01:24:21.000 213 21202.29 30.23 42840.36 47799.97 2014-08-01 01:24:22.000 213 21202.29 30.25 42840.38 47799.99 2014-08-01 01:24:23.000 213 21202.30 30.26 42840.39 47799.99 2014-08-01 01:24:24.000 213 21202.29 30.24 42840.38 47799.99 2014-08-01 01:24:25.000 213 21202.28 30.25 42840.38 47800.00 2014-08-01 01:24:26.000 213 21202.27 30.25 42840.38 47799.97 2014-08-01 01:24:27.000 213 21202.24 30.24 42840.38 47799.99 2014-08-01 01:24:28.000 213 21202.26 30.24 42840.39 47800.01 2014-08-01 01:24:29.000 213 21202.24 30.24 42840.42 47799.97 2014-08-01 01:24:30.000 213 21202.26 30.24 42840.42 47800.00 2014-08-01 01:24:31.000 213 21202.27 30.24 42840.43 47800.00 2014-08-01 01:24:32.000 213 21202.27 30.24 42840.42 47800.03 2014-08-01 01:24:33.000 213 21202.30 30.27 42840.41 47800.00 2014-08-01 01:24:34.000 213 21202.28 30.26 42840.38 47799.99 2014-08-01 01:24:35.000 213 21202.27 30.28 42840.37 47800.00 2014-08-01 01:24:36.000 213 21202.26 30.29 42840.39 47800.00 2014-08-01 01:24:37.000 213 21202.28 30.28 42840.38 47799.98 2014-08-01 01:24:38.000 213 21202.27 30.29 42840.37 47799.99 2014-08-01 01:24:39.000 213 21202.23 30.31 42840.35 47800.00 2014-08-01 01:24:40.000 213 21202.25 30.29 42840.37 47799.98 2014-08-01 01:24:41.000 213 21202.25 30.31 42840.37 47800.00 2014-08-01 01:24:42.000 213 21202.27 30.29 42840.38 47799.98 2014-08-01 01:24:43.000 213 21202.30 30.29 42840.37 47800.00 2014-08-01 01:24:44.000 213 21202.33 30.26 42840.38 47800.02 2014-08-01 01:24:45.000 213 21202.33 30.27 42840.35 47800.04 2014-08-01 01:24:46.000 213 21202.37 30.27 42840.35 47800.03 2014-08-01 01:24:47.000 213 21202.40 30.23 42840.34 47800.03 2014-08-01 01:24:48.000 213 21202.40 30.24 42840.38 47800.06 2014-08-01 01:24:49.000 213 21202.40 30.25 42840.41 47800.06 2014-08-01 01:24:50.000 213 21202.43 30.23 42840.41 47800.07 2014-08-01 01:24:51.000 213 21202.45 30.21 42840.38 47800.10 2014-08-01 01:24:52.000 213 21202.46 30.22 42840.36 47800.07 2014-08-01 01:24:53.000 213 21202.43 30.25 42840.37 47800.08 2014-08-01 01:24:54.000 213 21202.44 30.26 42840.39 47800.10 2014-08-01 01:24:55.000 213 21202.45 30.32 42840.38 47800.10 2014-08-01 01:24:56.000 213 21202.49 30.35 42840.37 47800.11 2014-08-01 01:24:57.000 213 21202.54 30.33 42840.42 47800.11 2014-08-01 01:24:58.000 213 21202.56 30.34 42840.39 47800.13 2014-08-01 01:24:59.000 213 21202.57 30.37 42840.38 47800.13 2014-08-01 01:25:00.000 213 21202.55 30.41 42840.34 47800.12 2014-08-01 01:25:01.000 213 21202.52 30.42 42840.36 47800.11 2014-08-01 01:25:02.000 213 21202.49 30.47 42840.33 47800.08 2014-08-01 01:25:03.000 213 21202.46 30.53 42840.28 47800.06 2014-08-01 01:25:04.000 213 21202.44 30.57 42840.30 47800.05 2014-08-01 01:25:05.000 213 21202.44 30.60 42840.25 47800.01 2014-08-01 01:25:06.000 213 21202.46 30.60 42840.23 47799.97 2014-08-01 01:25:07.000 213 21202.43 30.62 42840.22 47799.97 2014-08-01 01:25:08.000 213 21202.43 30.63 42840.25 47799.98 2014-08-01 01:25:09.000 213 21202.43 30.63 42840.27 47799.98 2014-08-01 01:25:10.000 213 21202.42 30.60 42840.27 47799.96 2014-08-01 01:25:11.000 213 21202.44 30.57 42840.31 47799.98 2014-08-01 01:25:12.000 213 21202.47 30.57 42840.33 47799.97 2014-08-01 01:25:13.000 213 21202.45 30.59 42840.34 47800.01 2014-08-01 01:25:14.000 213 21202.42 30.61 42840.35 47800.03 2014-08-01 01:25:15.000 213 21202.41 30.62 42840.37 47800.02 2014-08-01 01:25:16.000 213 21202.43 30.64 42840.33 47800.02 2014-08-01 01:25:17.000 213 21202.41 30.68 42840.37 47799.99 2014-08-01 01:25:18.000 213 21202.41 30.69 42840.38 47800.00 2014-08-01 01:25:19.000 213 21202.42 30.69 42840.38 47800.02 2014-08-01 01:25:20.000 213 21202.42 30.66 42840.39 47800.03 2014-08-01 01:25:21.000 213 21202.44 30.70 42840.39 47800.01 2014-08-01 01:25:22.000 213 21202.46 30.73 42840.40 47800.00 2014-08-01 01:25:23.000 213 21202.46 30.76 42840.36 47800.00 2014-08-01 01:25:24.000 213 21202.49 30.74 42840.37 47800.02 2014-08-01 01:25:25.000 213 21202.50 30.76 42840.38 47800.06 2014-08-01 01:25:26.000 213 21202.49 30.76 42840.35 47800.03 2014-08-01 01:25:27.000 213 21202.51 30.73 42840.35 47800.03 2014-08-01 01:25:28.000 213 21202.54 30.72 42840.34 47800.05 2014-08-01 01:25:29.000 213 21202.53 30.73 42840.34 47800.06 2014-08-01 01:25:30.000 213 21202.53 30.73 42840.34 47800.04 2014-08-01 01:25:31.000 213 21202.55 30.77 42840.36 47800.04 2014-08-01 01:25:32.000 213 21202.57 30.76 42840.33 47800.06 2014-08-01 01:25:33.000 213 21202.57 30.77 42840.35 47800.05 2014-08-01 01:25:34.000 213 21202.59 30.76 42840.32 47800.04 2014-08-01 01:25:35.000 213 21202.60 30.77 42840.32 47800.07 2014-08-01 01:25:36.000 213 21202.61 30.76 42840.32 47800.05 2014-08-01 01:25:37.000 213 21202.64 30.77 42840.30 47800.06 2014-08-01 01:25:38.000 213 21202.66 30.78 42840.33 47800.07 2014-08-01 01:25:39.000 213 21202.66 30.78 42840.35 47800.09 2014-08-01 01:25:40.000 213 21202.67 30.76 42840.37 47800.09 2014-08-01 01:25:41.000 213 21202.68 30.76 42840.35 47800.09 2014-08-01 01:25:42.000 213 21202.71 30.75 42840.36 47800.12 2014-08-01 01:25:43.000 213 21202.71 30.74 42840.36 47800.12 2014-08-01 01:25:44.000 213 21202.74 30.72 42840.39 47800.12 2014-08-01 01:25:45.000 213 21202.73 30.72 42840.40 47800.13 2014-08-01 01:25:46.000 213 21202.67 30.71 42840.39 47800.16 2014-08-01 01:25:47.000 213 21202.69 30.74 42840.39 47800.13 2014-08-01 01:25:48.000 213 21202.68 30.76 42840.37 47800.14 2014-08-01 01:25:49.000 213 21202.66 30.79 42840.40 47800.16 2014-08-01 01:25:50.000 213 21202.70 30.78 42840.39 47800.11 2014-08-01 01:25:51.000 213 21202.70 30.78 42840.40 47800.12 2014-08-01 01:25:52.000 213 21202.69 30.78 42840.41 47800.11 2014-08-01 01:25:53.000 213 21202.68 30.78 42840.38 47800.12 2014-08-01 01:25:54.000 213 21202.66 30.83 42840.36 47800.12 2014-08-01 01:25:55.000 213 21202.71 30.85 42840.38 47800.10 2014-08-01 01:25:56.000 213 21202.73 30.87 42840.33 47800.09 2014-08-01 01:25:57.000 213 21202.74 30.84 42840.35 47800.10 2014-08-01 01:25:58.000 213 21202.73 30.85 42840.33 47800.07 2014-08-01 01:25:59.000 213 21202.72 30.88 42840.30 47800.07 2014-08-01 01:26:00.000 213 21202.74 30.87 42840.32 47800.10 2014-08-01 01:26:01.000 213 21202.70 30.88 42840.32 47800.06 2014-08-01 01:26:02.000 213 21202.67 30.92 42840.28 47800.06 2014-08-01 01:26:03.000 213 21202.66 30.91 42840.24 47800.05 2014-08-01 01:26:04.000 213 21202.67 30.88 42840.22 47800.06 2014-08-01 01:26:05.000 213 21202.70 30.89 42840.22 47800.08 2014-08-01 01:26:06.000 213 21202.70 30.91 42840.24 47800.04 2014-08-01 01:26:07.000 213 21202.70 30.92 42840.21 47800.04 2014-08-01 01:26:08.000 213 21202.72 30.92 42840.25 47800.04 2014-08-01 01:26:09.000 213 21202.69 30.92 42840.25 47800.03 2014-08-01 01:26:10.000 213 21202.68 30.93 42840.24 47800.01 2014-08-01 01:26:11.000 213 21202.68 30.93 42840.22 47800.02 2014-08-01 01:26:12.000 213 21202.64 30.96 42840.22 47799.98 2014-08-01 01:26:13.000 213 21202.65 30.95 42840.25 47800.02 2014-08-01 01:26:14.000 213 21202.66 30.95 42840.24 47799.99 2014-08-01 01:26:15.000 213 21202.66 30.95 42840.21 47799.99 2014-08-01 01:26:16.000 213 21202.62 30.95 42840.18 47799.98 2014-08-01 01:26:17.000 213 21202.59 30.96 42840.19 47799.97 2014-08-01 01:26:18.000 213 21202.62 30.94 42840.19 47799.96 2014-08-01 01:26:19.000 213 21202.63 30.94 42840.16 47799.95 2014-08-01 01:26:20.000 213 21202.62 30.93 42840.17 47799.96 2014-08-01 01:26:21.000 213 21202.60 30.93 42840.15 47799.95 2014-08-01 01:26:22.000 213 21202.61 30.90 42840.13 47799.94 2014-08-01 01:26:23.000 213 21202.61 30.89 42840.17 47799.97 2014-08-01 01:26:24.000 213 21202.62 30.90 42840.18 47799.96 2014-08-01 01:26:25.000 213 21202.64 30.90 42840.17 47799.96 2014-08-01 01:26:26.000 213 21202.64 30.88 42840.17 47799.97 2014-08-01 01:26:27.000 213 21202.64 30.87 42840.16 47799.96 2014-08-01 01:26:28.000 213 21202.64 30.85 42840.14 47799.97 2014-08-01 01:26:29.000 213 21202.66 30.84 42840.17 47799.99 2014-08-01 01:26:30.000 213 21202.65 30.82 42840.22 47799.97 2014-08-01 01:26:31.000 213 21202.66 30.83 42840.21 47800.01 2014-08-01 01:26:32.000 213 21202.66 30.82 42840.21 47800.01 2014-08-01 01:26:33.000 213 21202.71 30.79 42840.21 47800.02 2014-08-01 01:26:34.000 213 21202.74 30.77 42840.21 47800.03 2014-08-01 01:26:35.000 213 21202.71 30.77 42840.23 47800.04 2014-08-01 01:26:36.000 213 21202.72 30.77 42840.26 47800.02 2014-08-01 01:26:37.000 213 21202.71 30.76 42840.26 47800.05 2014-08-01 01:26:38.000 213 21202.71 30.76 42840.29 47800.04 2014-08-01 01:26:39.000 213 21202.70 30.75 42840.26 47800.05 2014-08-01 01:26:40.000 213 21202.72 30.74 42840.31 47800.05 2014-08-01 01:26:41.000 213 21202.69 30.75 42840.29 47800.07 2014-08-01 01:26:42.000 213 21202.70 30.74 42840.29 47800.08 2014-08-01 01:26:43.000 213 21202.76 30.72 42840.29 47800.08 2014-08-01 01:26:44.000 213 21202.73 30.75 42840.29 47800.09 2014-08-01 01:26:45.000 213 21202.71 30.71 42840.31 47800.12 2014-08-01 01:26:46.000 213 21202.73 30.69 42840.29 47800.11 2014-08-01 01:26:47.000 213 21202.75 30.69 42840.32 47800.13 2014-08-01 01:26:48.000 213 21202.76 30.68 42840.34 47800.15 2014-08-01 01:26:49.000 213 21202.75 30.71 42840.36 47800.17 2014-08-01 01:26:50.000 213 21202.77 30.74 42840.39 47800.15 2014-08-01 01:26:51.000 213 21202.78 30.72 42840.37 47800.15 2014-08-01 01:26:52.000 213 21202.80 30.74 42840.35 47800.19 2014-08-01 01:26:53.000 213 21202.78 30.72 42840.37 47800.18 2014-08-01 01:26:54.000 213 21202.77 30.72 42840.39 47800.20 2014-08-01 01:26:55.000 213 21202.77 30.75 42840.38 47800.17 2014-08-01 01:26:56.000 213 21202.76 30.79 42840.35 47800.21 2014-08-01 01:26:57.000 213 21202.73 30.81 42840.37 47800.17 2014-08-01 01:26:58.000 213 21202.75 30.81 42840.34 47800.18 2014-08-01 01:26:59.000 213 21202.74 30.82 42840.33 47800.17 2014-08-01 01:27:00.000 213 21202.72 30.83 42840.33 47800.18 2014-08-01 01:27:01.000 213 21202.73 30.84 42840.34 47800.19 2014-08-01 01:27:02.000 213 21202.73 30.87 42840.35 47800.16 2014-08-01 01:27:03.000 213 21202.69 30.91 42840.35 47800.16 2014-08-01 01:27:04.000 213 21202.68 30.91 42840.32 47800.16 2014-08-01 01:27:05.000 213 21202.72 30.92 42840.34 47800.13 2014-08-01 01:27:06.000 213 21202.68 30.94 42840.35 47800.15 2014-08-01 01:27:07.000 213 21202.67 30.95 42840.34 47800.16 2014-08-01 01:27:08.000 213 21202.70 30.96 42840.34 47800.11 2014-08-01 01:27:09.000 213 21202.71 30.98 42840.31 47800.13 2014-08-01 01:27:10.000 213 21202.67 30.99 42840.33 47800.13 2014-08-01 01:27:11.000 213 21202.64 30.99 42840.32 47800.10 2014-08-01 01:27:12.000 213 21202.67 30.97 42840.30 47800.08 2014-08-01 01:27:13.000 213 21202.69 31.01 42840.29 47800.11 2014-08-01 01:27:14.000 213 21202.69 31.01 42840.29 47800.08 2014-08-01 01:27:15.000 213 21202.73 31.00 42840.30 47800.10 2014-08-01 01:27:16.000 213 21202.73 31.01 42840.28 47800.08 2014-08-01 01:27:17.000 213 21202.73 31.01 42840.29 47800.09 2014-08-01 01:27:18.000 213 21202.72 31.03 42840.30 47800.08 2014-08-01 01:27:19.000 213 21202.74 31.03 42840.31 47800.11 2014-08-01 01:27:20.000 213 21202.76 31.01 42840.31 47800.11 2014-08-01 01:27:21.000 213 21202.75 31.03 42840.28 47800.13 2014-08-01 01:27:22.000 213 21202.75 31.00 42840.26 47800.10 2014-08-01 01:27:23.000 213 21202.73 31.00 42840.25 47800.12 2014-08-01 01:27:24.000 213 21202.75 31.02 42840.29 47800.12 2014-08-01 01:27:25.000 213 21202.72 31.03 42840.31 47800.12 2014-08-01 01:27:26.000 213 21202.76 31.03 42840.32 47800.13 2014-08-01 01:27:27.000 213 21202.77 31.02 42840.32 47800.15 2014-08-01 01:27:28.000 213 21202.81 31.00 42840.33 47800.16 2014-08-01 01:27:29.000 213 21202.80 31.00 42840.36 47800.17 2014-08-01 01:27:30.000 213 21202.80 30.99 42840.35 47800.20 2014-08-01 01:27:31.000 213 21202.82 30.99 42840.37 47800.19 2014-08-01 01:27:32.000 213 21202.82 31.01 42840.40 47800.19 2014-08-01 01:27:33.000 213 21202.81 31.00 42840.38 47800.20 2014-08-01 01:27:34.000 213 21202.83 30.99 42840.38 47800.19 2014-08-01 01:27:35.000 213 21202.84 30.98 42840.39 47800.21 2014-08-01 01:27:36.000 213 21202.84 30.99 42840.41 47800.22 2014-08-01 01:27:37.000 213 21202.84 30.99 42840.37 47800.23 2014-08-01 01:27:38.000 213 21202.84 30.98 42840.37 47800.21 2014-08-01 01:27:39.000 213 21202.86 30.96 42840.38 47800.21 2014-08-01 01:27:40.000 213 21202.84 30.98 42840.38 47800.22 2014-08-01 01:27:41.000 213 21202.85 30.98 42840.39 47800.25 2014-08-01 01:27:42.000 213 21202.85 30.99 42840.43 47800.24 2014-08-01 01:27:43.000 213 21202.85 31.00 42840.43 47800.24 2014-08-01 01:27:44.000 213 21202.84 31.01 42840.41 47800.24 2014-08-01 01:27:45.000 213 21202.85 31.00 42840.41 47800.27 2014-08-01 01:27:46.000 213 21202.85 31.01 42840.38 47800.23 2014-08-01 01:27:47.000 213 21202.84 31.00 42840.37 47800.24 2014-08-01 01:27:48.000 213 21202.86 31.02 42840.35 47800.23 2014-08-01 01:27:49.000 213 21202.85 31.03 42840.35 47800.24 2014-08-01 01:27:50.000 213 21202.85 31.07 42840.35 47800.22 2014-08-01 01:27:51.000 213 21202.82 31.07 42840.35 47800.23 2014-08-01 01:27:52.000 213 21202.84 31.05 42840.39 47800.20 2014-08-01 01:27:53.000 213 21202.84 31.07 42840.36 47800.21 2014-08-01 01:27:54.000 213 21202.83 31.10 42840.38 47800.21 2014-08-01 01:27:55.000 213 21202.82 31.09 42840.40 47800.19 2014-08-01 01:27:56.000 213 21202.83 31.09 42840.35 47800.21 2014-08-01 01:27:57.000 213 21202.87 31.11 42840.33 47800.21 2014-08-01 01:27:58.000 213 21202.85 31.11 42840.33 47800.20 2014-08-01 01:27:59.000 213 21202.86 31.11 42840.36 47800.23 2014-08-01 01:28:00.000 213 21202.84 31.12 42840.36 47800.21 2014-08-01 01:28:01.000 213 21202.85 31.14 42840.37 47800.24 2014-08-01 01:28:02.000 213 21202.86 31.12 42840.36 47800.21 2014-08-01 01:28:03.000 213 21202.86 31.10 42840.35 47800.22 2014-08-01 01:28:04.000 213 21202.86 31.13 42840.36 47800.22 2014-08-01 01:28:05.000 213 21202.87 31.15 42840.36 47800.22 2014-08-01 01:28:06.000 213 21202.86 31.11 42840.39 47800.24 2014-08-01 01:28:07.000 213 21202.82 31.11 42840.39 47800.25 2014-08-01 01:28:08.000 213 21202.84 31.07 42840.41 47800.25 2014-08-01 01:28:09.000 213 21202.84 31.05 42840.41 47800.26 2014-08-01 01:28:10.000 213 21202.82 31.06 42840.42 47800.28 2014-08-01 01:28:11.000 213 21202.81 31.04 42840.41 47800.29 2014-08-01 01:28:12.000 213 21202.84 31.02 42840.46 47800.29 2014-08-01 01:28:13.000 213 21202.81 31.04 42840.46 47800.27 2014-08-01 01:28:14.000 213 21202.79 31.04 42840.44 47800.30 2014-08-01 01:28:15.000 213 21202.78 31.04 42840.47 47800.28 2014-08-01 01:28:16.000 213 21202.77 31.06 42840.46 47800.25 2014-08-01 01:28:17.000 213 21202.74 31.06 42840.43 47800.25 2014-08-01 01:28:18.000 213 21202.72 31.05 42840.45 47800.23 2014-08-01 01:28:19.000 213 21202.72 31.07 42840.41 47800.22 2014-08-01 01:28:20.000 213 21202.70 31.06 42840.42 47800.19 2014-08-01 01:28:21.000 213 21202.67 31.05 42840.40 47800.18 2014-08-01 01:28:22.000 213 21202.65 31.03 42840.37 47800.19 2014-08-01 01:28:23.000 213 21202.62 31.06 42840.38 47800.17 2014-08-01 01:28:24.000 213 21202.62 31.07 42840.38 47800.16 2014-08-01 01:28:25.000 213 21202.61 31.06 42840.36 47800.15 2014-08-01 01:28:26.000 213 21202.59 31.06 42840.35 47800.13 2014-08-01 01:28:27.000 213 21202.58 31.08 42840.35 47800.13 2014-08-01 01:28:28.000 213 21202.61 31.04 42840.34 47800.12 2014-08-01 01:28:29.000 213 21202.57 31.02 42840.34 47800.10 2014-08-01 01:28:30.000 213 21202.56 31.02 42840.35 47800.11 2014-08-01 01:28:31.000 213 21202.53 31.00 42840.33 47800.10 2014-08-01 01:28:32.000 213 21202.54 31.00 42840.33 47800.09 2014-08-01 01:28:33.000 213 21202.58 31.00 42840.37 47800.08 2014-08-01 01:28:34.000 213 21202.58 31.00 42840.34 47800.08 2014-08-01 01:28:35.000 213 21202.55 31.00 42840.33 47800.08 2014-08-01 01:28:36.000 213 21202.55 31.00 42840.33 47800.11 2014-08-01 01:28:37.000 213 21202.55 31.01 42840.34 47800.09 2014-08-01 01:28:38.000 213 21202.55 31.04 42840.34 47800.07 2014-08-01 01:28:39.000 213 21202.57 31.05 42840.32 47800.08 2014-08-01 01:28:40.000 213 21202.57 31.05 42840.31 47800.06 2014-08-01 01:28:41.000 213 21202.58 31.06 42840.32 47800.06 2014-08-01 01:28:42.000 213 21202.58 31.06 42840.32 47800.06 2014-08-01 01:28:43.000 213 21202.57 31.07 42840.27 47800.05 2014-08-01 01:28:44.000 213 21202.59 31.10 42840.31 47800.06 2014-08-01 01:28:45.000 213 21202.58 31.08 42840.33 47800.04 2014-08-01 01:28:46.000 213 21202.59 31.08 42840.34 47800.06 2014-08-01 01:28:47.000 213 21202.63 31.09 42840.32 47800.08 2014-08-01 01:28:48.000 213 21202.64 31.11 42840.32 47800.06 2014-08-01 01:28:49.000 213 21202.66 31.12 42840.34 47800.08 2014-08-01 01:28:50.000 213 21202.67 31.13 42840.35 47800.09 2014-08-01 01:28:51.000 213 21202.69 31.15 42840.33 47800.12 2014-08-01 01:28:52.000 213 21202.71 31.16 42840.32 47800.13 2014-08-01 01:28:53.000 213 21202.75 31.13 42840.37 47800.14 2014-08-01 01:28:54.000 213 21202.77 31.14 42840.40 47800.17 2014-08-01 01:28:55.000 213 21202.80 31.15 42840.38 47800.18 2014-08-01 01:28:56.000 213 21202.82 31.15 42840.39 47800.22 2014-08-01 01:28:57.000 213 21202.85 31.15 42840.38 47800.23 2014-08-01 01:28:58.000 213 21202.89 31.15 42840.38 47800.25 2014-08-01 01:28:59.000 213 21202.90 31.16 42840.41 47800.26 2014-08-01 01:29:00.000 213 21202.92 31.17 42840.42 47800.30 2014-08-01 01:29:01.000 213 21202.91 31.17 42840.41 47800.31 2014-08-01 01:29:02.000 213 21202.93 31.19 42840.41 47800.31 2014-08-01 01:29:03.000 213 21202.93 31.23 42840.41 47800.28 2014-08-01 01:29:04.000 213 21202.91 31.27 42840.41 47800.29 2014-08-01 01:29:05.000 213 21202.91 31.27 42840.34 47800.26 2014-08-01 01:29:06.000 213 21202.93 31.26 42840.30 47800.23 2014-08-01 01:29:07.000 213 21202.98 31.24 42840.31 47800.22 2014-08-01 01:29:08.000 213 21202.99 31.23 42840.31 47800.22 2014-08-01 01:29:09.000 213 21202.98 31.21 42840.31 47800.23 2014-08-01 01:29:10.000 213 21203.02 31.14 42840.31 47800.25 2014-08-01 01:29:11.000 213 21203.00 31.11 42840.34 47800.26 2014-08-01 01:29:12.000 213 21203.03 31.08 42840.32 47800.27 2014-08-01 01:29:13.000 213 21203.04 31.06 42840.38 47800.32 2014-08-01 01:29:14.000 213 21203.06 31.05 42840.44 47800.35 2014-08-01 01:29:15.000 213 21203.04 31.02 42840.45 47800.35 2014-08-01 01:29:16.000 213 21203.08 31.00 42840.45 47800.39 2014-08-01 01:29:17.000 213 21203.08 30.99 42840.49 47800.39 2014-08-01 01:29:18.000 213 21203.04 30.98 42840.50 47800.40 2014-08-01 01:29:19.000 213 21203.05 30.98 42840.49 47800.40 2014-08-01 01:29:20.000 213 21203.06 30.95 42840.48 47800.43 2014-08-01 01:29:21.000 213 21203.07 30.97 42840.51 47800.42 2014-08-01 01:29:22.000 213 21203.05 30.94 42840.52 47800.41 2014-08-01 01:29:23.000 213 21203.06 30.92 42840.49 47800.45 2014-08-01 01:29:24.000 213 21203.04 30.92 42840.50 47800.46 2014-08-01 01:29:25.000 213 21203.05 30.93 42840.50 47800.43 2014-08-01 01:29:26.000 213 21203.02 30.93 42840.49 47800.45 2014-08-01 01:29:27.000 213 21203.03 30.93 42840.51 47800.45 2014-08-01 01:29:28.000 213 21203.01 30.92 42840.49 47800.44 2014-08-01 01:29:29.000 213 21203.03 30.92 42840.46 47800.45 2014-08-01 01:29:30.000 213 21203.05 30.91 42840.52 47800.44 2014-08-01 01:29:31.000 213 21203.03 30.92 42840.49 47800.44 2014-08-01 01:29:32.000 213 21203.03 30.93 42840.49 47800.43 2014-08-01 01:29:33.000 213 21203.02 30.95 42840.51 47800.45 2014-08-01 01:29:34.000 213 21203.03 30.97 42840.48 47800.44 2014-08-01 01:29:35.000 213 21203.04 30.96 42840.49 47800.44 2014-08-01 01:29:36.000 213 21203.02 30.99 42840.50 47800.45 2014-08-01 01:29:37.000 213 21203.01 30.99 42840.51 47800.45 2014-08-01 01:29:38.000 213 21203.05 30.96 42840.49 47800.42 2014-08-01 01:29:39.000 213 21203.05 30.97 42840.48 47800.43 2014-08-01 01:29:40.000 213 21203.05 30.98 42840.48 47800.44 2014-08-01 01:29:41.000 213 21203.05 30.99 42840.50 47800.44 2014-08-01 01:29:42.000 213 21203.05 30.99 42840.48 47800.44 2014-08-01 01:29:43.000 213 21203.04 30.99 42840.49 47800.42 2014-08-01 01:29:44.000 213 21203.02 31.01 42840.50 47800.43 2014-08-01 01:29:45.000 213 21203.03 31.02 42840.50 47800.46 2014-08-01 01:29:46.000 213 21203.03 31.02 42840.50 47800.41 2014-08-01 01:29:47.000 213 21203.08 31.00 42840.51 47800.45 2014-08-01 01:29:48.000 213 21203.12 31.00 42840.49 47800.44 2014-08-01 01:29:49.000 213 21203.11 31.09 42840.47 47800.44 2014-08-01 01:29:50.000 213 21203.09 31.22 42840.38 47800.42 2014-08-01 01:29:51.000 213 21203.06 31.30 42840.31 47800.34 2014-08-01 01:29:52.000 213 21203.10 31.34 42840.22 47800.27 2014-08-01 01:29:53.000 213 21203.09 31.35 42840.16 47800.21 2014-08-01 01:29:54.000 213 21203.06 31.37 42840.11 47800.13 2014-08-01 01:29:55.000 213 21203.04 31.34 42840.11 47800.11 2014-08-01 01:29:56.000 213 21203.07 31.30 42840.09 47800.09 2014-08-01 01:29:57.000 213 21203.12 31.25 42840.09 47800.08 2014-08-01 01:29:58.000 213 21203.11 31.21 42840.12 47800.07 2014-08-01 01:29:59.000 213 21203.11 31.20 42840.11 47800.11 2014-08-01 01:30:00.000 213 21203.13 31.20 42840.11 47800.11 2014-08-01 01:30:01.000 213 21203.12 31.21 42840.12 47800.13 2014-08-01 01:30:02.000 213 21203.11 31.22 42840.12 47800.14 2014-08-01 01:30:03.000 213 21203.12 31.21 42840.12 47800.11 2014-08-01 01:30:04.000 213 21203.12 31.19 42840.15 47800.14 2014-08-01 01:30:05.000 213 21203.09 31.19 42840.14 47800.13 2014-08-01 01:30:06.000 213 21203.08 31.18 42840.19 47800.11 2014-08-01 01:30:07.000 213 21203.11 31.16 42840.21 47800.12 2014-08-01 01:30:08.000 213 21203.07 31.16 42840.18 47800.14 2014-08-01 01:30:09.000 213 21203.06 31.17 42840.18 47800.12 2014-08-01 01:30:10.000 213 21203.05 31.18 42840.17 47800.12 2014-08-01 01:30:11.000 213 21203.03 31.20 42840.16 47800.11 2014-08-01 01:30:12.000 213 21203.04 31.19 42840.15 47800.13 2014-08-01 01:30:13.000 213 21203.05 31.19 42840.17 47800.14 2014-08-01 01:30:14.000 213 21203.06 31.19 42840.17 47800.14 2014-08-01 01:30:15.000 213 21203.04 31.22 42840.14 47800.10 2014-08-01 01:30:16.000 213 21203.01 31.23 42840.16 47800.13 2014-08-01 01:30:17.000 213 21202.93 31.24 42840.13 47800.09 2014-08-01 01:30:18.000 213 21202.82 31.21 42840.14 47800.05 2014-08-01 01:30:19.000 213 21202.75 31.16 42840.18 47800.00 2014-08-01 01:30:20.000 213 21202.73 31.15 42840.21 47799.98 2014-08-01 01:30:21.000 213 21202.73 31.19 42840.21 47800.03 2014-08-01 01:30:22.000 213 21202.72 31.18 42840.23 47799.99 2014-08-01 01:30:23.000 213 21202.69 31.19 42840.21 47800.04 2014-08-01 01:30:24.000 213 21202.71 31.18 42840.22 47800.00 2014-08-01 01:30:25.000 213 21202.73 31.17 42840.22 47800.02 2014-08-01 01:30:26.000 213 21202.72 31.18 42840.21 47800.02 2014-08-01 01:30:27.000 213 21202.69 31.19 42840.24 47800.01 2014-08-01 01:30:28.000 213 21202.72 31.20 42840.22 47800.00 2014-08-01 01:30:29.000 213 21202.70 31.19 42840.22 47800.01 2014-08-01 01:30:30.000 213 21202.72 31.19 42840.21 47800.00 2014-08-01 01:30:31.000 213 21202.70 31.18 42840.21 47800.01 2014-08-01 01:30:32.000 213 21202.76 31.19 42840.18 47800.02 2014-08-01 01:30:33.000 213 21202.78 31.19 42840.19 47800.05 2014-08-01 01:30:34.000 213 21202.81 31.24 42840.19 47800.05 2014-08-01 01:30:35.000 213 21202.86 31.23 42840.19 47800.05 2014-08-01 01:30:36.000 213 21202.87 31.24 42840.16 47800.07 2014-08-01 01:30:37.000 213 21202.90 31.25 42840.20 47800.08 2014-08-01 01:30:38.000 213 21202.93 31.25 42840.19 47800.08 2014-08-01 01:30:39.000 213 21202.98 31.23 42840.16 47800.09 2014-08-01 01:30:40.000 213 21203.04 31.22 42840.16 47800.11 2014-08-01 01:30:41.000 213 21203.04 31.21 42840.16 47800.11 2014-08-01 01:30:42.000 213 21203.07 31.22 42840.13 47800.13 2014-08-01 01:30:43.000 213 21203.08 31.22 42840.15 47800.13 2014-08-01 01:30:44.000 213 21203.16 31.25 42840.16 47800.14 2014-08-01 01:30:45.000 213 21203.23 31.26 42840.12 47800.17 2014-08-01 01:30:46.000 213 21203.27 31.26 42840.13 47800.19 2014-08-01 01:30:47.000 213 21203.30 31.25 42840.14 47800.20 2014-08-01 01:30:48.000 213 21203.32 31.25 42840.12 47800.23 2014-08-01 01:30:49.000 213 21203.33 31.29 42840.14 47800.23 2014-08-01 01:30:50.000 213 21203.32 31.28 42840.15 47800.24 2014-08-01 01:30:51.000 213 21203.33 31.25 42840.16 47800.24 2014-08-01 01:30:52.000 213 21203.35 31.24 42840.14 47800.24 2014-08-01 01:30:53.000 213 21203.33 31.25 42840.17 47800.25 2014-08-01 01:30:54.000 213 21203.31 31.22 42840.17 47800.25 2014-08-01 01:30:55.000 213 21203.31 31.24 42840.18 47800.27 2014-08-01 01:30:56.000 213 21203.32 31.26 42840.16 47800.24 2014-08-01 01:30:57.000 213 21203.34 31.24 42840.19 47800.25 2014-08-01 01:30:58.000 213 21203.33 31.21 42840.19 47800.29 2014-08-01 01:30:59.000 213 21203.32 31.20 42840.20 47800.29 2014-08-01 01:31:00.000 213 21203.33 31.20 42840.24 47800.30 2014-08-01 01:31:01.000 213 21203.33 31.20 42840.24 47800.32 2014-08-01 01:31:02.000 213 21203.32 31.21 42840.25 47800.32 2014-08-01 01:31:03.000 213 21203.37 31.19 42840.25 47800.32 2014-08-01 01:31:04.000 213 21203.35 31.19 42840.26 47800.35 2014-08-01 01:31:05.000 213 21203.33 31.17 42840.24 47800.36 2014-08-01 01:31:06.000 213 21203.35 31.17 42840.29 47800.37 2014-08-01 01:31:07.000 213 21203.36 31.17 42840.31 47800.37 2014-08-01 01:31:08.000 213 21203.34 31.18 42840.30 47800.40 2014-08-01 01:31:09.000 213 21203.38 31.18 42840.31 47800.38 2014-08-01 01:31:10.000 213 21203.41 31.19 42840.31 47800.38 2014-08-01 01:31:11.000 213 21203.43 31.20 42840.31 47800.40 2014-08-01 01:31:12.000 213 21203.41 31.23 42840.29 47800.41 2014-08-01 01:31:13.000 213 21203.41 31.26 42840.27 47800.40 2014-08-01 01:31:14.000 213 21203.38 31.29 42840.29 47800.39 2014-08-01 01:31:15.000 213 21203.39 31.30 42840.27 47800.36 2014-08-01 01:31:16.000 213 21203.40 31.30 42840.22 47800.35 2014-08-01 01:31:17.000 213 21203.42 31.31 42840.23 47800.33 2014-08-01 01:31:18.000 213 21203.42 31.31 42840.18 47800.35 2014-08-01 01:31:19.000 213 21203.47 31.31 42840.18 47800.31 2014-08-01 01:31:20.000 213 21203.49 31.31 42840.16 47800.34 2014-08-01 01:31:21.000 213 21203.48 31.31 42840.19 47800.34 2014-08-01 01:31:22.000 213 21203.49 31.29 42840.18 47800.35 2014-08-01 01:31:23.000 213 21203.54 31.25 42840.17 47800.37 2014-08-01 01:31:24.000 213 21203.58 31.21 42840.18 47800.38 2014-08-01 01:31:25.000 213 21203.62 31.19 42840.20 47800.42 2014-08-01 01:31:26.000 213 21203.62 31.17 42840.21 47800.42 2014-08-01 01:31:27.000 213 21203.64 31.16 42840.24 47800.43 2014-08-01 01:31:28.000 213 21203.64 31.15 42840.26 47800.45 2014-08-01 01:31:29.000 213 21203.66 31.18 42840.25 47800.47 2014-08-01 01:31:30.000 213 21203.67 31.16 42840.28 47800.48 2014-08-01 01:31:31.000 213 21203.68 31.16 42840.25 47800.48 2014-08-01 01:31:32.000 213 21203.68 31.17 42840.23 47800.50 2014-08-01 01:31:33.000 213 21203.68 31.16 42840.19 47800.47 2014-08-01 01:31:34.000 213 21203.66 31.18 42840.18 47800.48 2014-08-01 01:31:35.000 213 21203.66 31.19 42840.20 47800.48 2014-08-01 01:31:36.000 213 21203.67 31.13 42840.20 47800.45 2014-08-01 01:31:37.000 213 21203.66 31.13 42840.17 47800.43 2014-08-01 01:31:38.000 213 21203.67 31.13 42840.19 47800.46 2014-08-01 01:31:39.000 213 21203.66 31.14 42840.19 47800.45 2014-08-01 01:31:40.000 213 21203.65 31.13 42840.20 47800.47 2014-08-01 01:31:41.000 213 21203.67 31.12 42840.21 47800.47 2014-08-01 01:31:42.000 213 21203.67 31.11 42840.23 47800.46 2014-08-01 01:31:43.000 213 21203.70 31.09 42840.20 47800.50 2014-08-01 01:31:44.000 213 21203.70 31.09 42840.22 47800.50 2014-08-01 01:31:45.000 213 21203.68 31.12 42840.22 47800.48 2014-08-01 01:31:46.000 213 21203.71 31.10 42840.24 47800.50 2014-08-01 01:31:47.000 213 21203.65 31.11 42840.21 47800.48 2014-08-01 01:31:48.000 213 21203.64 31.09 42840.20 47800.48 2014-08-01 01:31:49.000 213 21203.63 31.10 42840.18 47800.45 2014-08-01 01:31:50.000 213 21203.63 31.11 42840.20 47800.45 2014-08-01 01:31:51.000 213 21203.61 31.10 42840.20 47800.45 2014-08-01 01:31:52.000 213 21203.61 31.11 42840.20 47800.43 2014-08-01 01:31:53.000 213 21203.60 31.12 42840.20 47800.45 2014-08-01 01:31:54.000 213 21203.53 31.14 42840.20 47800.42 2014-08-01 01:31:55.000 213 21203.39 31.10 42840.21 47800.39 2014-08-01 01:31:56.000 213 21203.26 31.02 42840.23 47800.35 2014-08-01 01:31:57.000 213 21203.14 30.95 42840.27 47800.31 2014-08-01 01:31:58.000 213 21203.01 30.98 42840.29 47800.26 2014-08-01 01:31:59.000 213 21202.96 30.95 42840.32 47800.26 2014-08-01 01:32:00.000 213 21202.96 30.94 42840.36 47800.27 2014-08-01 01:32:01.000 213 21202.96 30.96 42840.36 47800.26 2014-08-01 01:32:02.000 213 21202.95 30.95 42840.35 47800.25 2014-08-01 01:32:03.000 213 21202.89 30.94 42840.35 47800.23 2014-08-01 01:32:04.000 213 21202.88 30.93 42840.33 47800.26 2014-08-01 01:32:05.000 213 21202.89 30.92 42840.34 47800.23 2014-08-01 01:32:06.000 213 21202.87 30.92 42840.32 47800.24 2014-08-01 01:32:07.000 213 21202.89 30.88 42840.30 47800.25 2014-08-01 01:32:08.000 213 21202.91 30.87 42840.30 47800.24 2014-08-01 01:32:09.000 213 21202.90 30.88 42840.32 47800.23 2014-08-01 01:32:10.000 213 21202.89 30.89 42840.35 47800.24 2014-08-01 01:32:11.000 213 21202.88 30.86 42840.38 47800.22 2014-08-01 01:32:12.000 213 21202.92 30.87 42840.36 47800.23 2014-08-01 01:32:13.000 213 21202.91 30.88 42840.35 47800.23 2014-08-01 01:32:14.000 213 21202.88 30.85 42840.35 47800.23 2014-08-01 01:32:15.000 213 21202.86 30.84 42840.36 47800.26 2014-08-01 01:32:16.000 213 21202.89 30.86 42840.36 47800.24 2014-08-01 01:32:17.000 213 21202.87 30.87 42840.34 47800.24 2014-08-01 01:32:18.000 213 21202.87 30.88 42840.35 47800.25 2014-08-01 01:32:19.000 213 21202.87 30.86 42840.35 47800.24 2014-08-01 01:32:20.000 213 21202.89 30.84 42840.37 47800.25 2014-08-01 01:32:21.000 213 21202.89 30.84 42840.39 47800.25 2014-08-01 01:32:22.000 213 21202.89 30.84 42840.38 47800.26 2014-08-01 01:32:23.000 213 21202.89 30.84 42840.39 47800.26 2014-08-01 01:32:24.000 213 21202.89 30.82 42840.38 47800.24 2014-08-01 01:32:25.000 213 21202.92 30.83 42840.40 47800.27 2014-08-01 01:32:26.000 213 21202.91 30.83 42840.36 47800.27 2014-08-01 01:32:27.000 213 21202.91 30.85 42840.35 47800.27 2014-08-01 01:32:28.000 213 21202.93 30.83 42840.34 47800.26 2014-08-01 01:32:29.000 213 21202.92 30.83 42840.35 47800.27 2014-08-01 01:32:30.000 213 21202.89 30.85 42840.37 47800.27 2014-08-01 01:32:31.000 213 21202.91 30.85 42840.37 47800.25 2014-08-01 01:32:32.000 213 21202.90 30.84 42840.38 47800.25 2014-08-01 01:32:33.000 213 21202.89 30.84 42840.34 47800.26 2014-08-01 01:32:34.000 213 21202.88 30.84 42840.33 47800.24 2014-08-01 01:32:35.000 213 21202.87 30.83 42840.35 47800.27 2014-08-01 01:32:36.000 213 21202.85 30.83 42840.35 47800.22 2014-08-01 01:32:37.000 213 21202.84 30.84 42840.35 47800.24 2014-08-01 01:32:38.000 213 21202.79 30.86 42840.36 47800.21 2014-08-01 01:32:39.000 213 21202.75 30.89 42840.34 47800.19 2014-08-01 01:32:40.000 213 21202.72 30.90 42840.35 47800.19 2014-08-01 01:32:41.000 213 21202.71 30.93 42840.37 47800.16 2014-08-01 01:32:42.000 213 21202.68 30.97 42840.37 47800.14 2014-08-01 01:32:43.000 213 21202.63 31.04 42840.34 47800.14 2014-08-01 01:32:44.000 213 21202.60 31.06 42840.32 47800.11 2014-08-01 01:32:45.000 213 21202.61 31.08 42840.32 47800.12 2014-08-01 01:32:46.000 213 21202.62 31.09 42840.30 47800.09 2014-08-01 01:32:47.000 213 21202.63 31.13 42840.30 47800.08 2014-08-01 01:32:48.000 213 21202.61 31.15 42840.29 47800.10 2014-08-01 01:32:49.000 213 21202.68 31.21 42840.29 47800.09 2014-08-01 01:32:50.000 213 21202.91 31.31 42840.29 47800.10 2014-08-01 01:32:51.000 213 21203.15 31.39 42840.25 47800.19 2014-08-01 01:32:52.000 213 21203.30 31.43 42840.21 47800.24 2014-08-01 01:32:53.000 213 21203.37 31.43 42840.20 47800.29 2014-08-01 01:32:54.000 213 21203.41 31.48 42840.20 47800.30 2014-08-01 01:32:55.000 213 21203.42 31.50 42840.20 47800.33 2014-08-01 01:32:56.000 213 21203.45 31.51 42840.20 47800.35 2014-08-01 01:32:57.000 213 21203.47 31.53 42840.19 47800.36 2014-08-01 01:32:58.000 213 21203.50 31.54 42840.17 47800.37 2014-08-01 01:32:59.000 213 21203.47 31.57 42840.19 47800.35 2014-08-01 01:33:00.000 213 21203.51 31.58 42840.21 47800.40 2014-08-01 01:33:01.000 213 21203.52 31.58 42840.19 47800.40 2014-08-01 01:33:02.000 213 21203.51 31.60 42840.17 47800.38 2014-08-01 01:33:03.000 213 21203.46 31.62 42840.20 47800.37 2014-08-01 01:33:04.000 213 21203.48 31.67 42840.18 47800.37 2014-08-01 01:33:05.000 213 21203.51 31.69 42840.18 47800.36 2014-08-01 01:33:06.000 213 21203.50 31.70 42840.15 47800.36 2014-08-01 01:33:07.000 213 21203.53 31.70 42840.15 47800.36 2014-08-01 01:33:08.000 213 21203.55 31.69 42840.15 47800.37 2014-08-01 01:33:09.000 213 21203.54 31.68 42840.13 47800.37 2014-08-01 01:33:10.000 213 21203.56 31.67 42840.15 47800.37 2014-08-01 01:33:11.000 213 21203.57 31.68 42840.14 47800.39 2014-08-01 01:33:12.000 213 21203.55 31.67 42840.16 47800.38 2014-08-01 01:33:13.000 213 21203.56 31.68 42840.16 47800.37 2014-08-01 01:33:14.000 213 21203.58 31.68 42840.15 47800.36 2014-08-01 01:33:15.000 213 21203.61 31.67 42840.16 47800.40 2014-08-01 01:33:16.000 213 21203.61 31.63 42840.16 47800.38 2014-08-01 01:33:17.000 213 21203.65 31.58 42840.17 47800.42 2014-08-01 01:33:18.000 213 21203.66 31.55 42840.17 47800.42 2014-08-01 01:33:19.000 213 21203.68 31.54 42840.19 47800.44 2014-08-01 01:33:20.000 213 21203.69 31.54 42840.21 47800.43 2014-08-01 01:33:21.000 213 21203.65 31.54 42840.22 47800.44 2014-08-01 01:33:22.000 213 21203.64 31.56 42840.27 47800.45 2014-08-01 01:33:23.000 213 21203.65 31.55 42840.25 47800.45 2014-08-01 01:33:24.000 213 21203.64 31.56 42840.23 47800.46 2014-08-01 01:33:25.000 213 21203.63 31.57 42840.25 47800.45 2014-08-01 01:33:26.000 213 21203.62 31.57 42840.26 47800.48 2014-08-01 01:33:27.000 213 21203.63 31.56 42840.24 47800.46 2014-08-01 01:33:28.000 213 21203.65 31.57 42840.25 47800.46 2014-08-01 01:33:29.000 213 21203.66 31.56 42840.28 47800.49 2014-08-01 01:33:30.000 213 21203.69 31.58 42840.26 47800.49 2014-08-01 01:33:31.000 213 21203.70 31.59 42840.27 47800.51 2014-08-01 01:33:32.000 213 21203.69 31.58 42840.27 47800.50 2014-08-01 01:33:33.000 213 21203.67 31.59 42840.24 47800.50 2014-08-01 01:33:34.000 213 21203.70 31.58 42840.27 47800.52 2014-08-01 01:33:35.000 213 21203.69 31.57 42840.28 47800.52 2014-08-01 01:33:36.000 213 21203.72 31.59 42840.26 47800.53 2014-08-01 01:33:37.000 213 21203.74 31.59 42840.27 47800.54 2014-08-01 01:33:38.000 213 21203.66 31.61 42840.27 47800.53 2014-08-01 01:33:39.000 213 21203.56 31.65 42840.25 47800.51 2014-08-01 01:33:40.000 213 21203.52 31.66 42840.27 47800.48 2014-08-01 01:33:41.000 213 21203.49 31.65 42840.28 47800.44 2014-08-01 01:33:42.000 213 21203.46 31.65 42840.27 47800.44 2014-08-01 01:33:43.000 213 21203.46 31.69 42840.26 47800.42 2014-08-01 01:33:44.000 213 21203.49 31.70 42840.27 47800.44 2014-08-01 01:33:45.000 213 21203.47 31.70 42840.29 47800.44 2014-08-01 01:33:46.000 213 21203.45 31.68 42840.27 47800.42 2014-08-01 01:33:47.000 213 21203.40 31.67 42840.27 47800.41 2014-08-01 01:33:48.000 213 21203.40 31.65 42840.27 47800.43 2014-08-01 01:33:49.000 213 21203.40 31.64 42840.26 47800.42 2014-08-01 01:33:50.000 213 21203.35 31.64 42840.30 47800.42 2014-08-01 01:33:51.000 213 21203.31 31.63 42840.31 47800.41 2014-08-01 01:33:52.000 213 21203.30 31.64 42840.28 47800.39 2014-08-01 01:33:53.000 213 21203.29 31.66 42840.28 47800.38 2014-08-01 01:33:54.000 213 21203.27 31.67 42840.27 47800.36 2014-08-01 01:33:55.000 213 21203.26 31.66 42840.27 47800.35 2014-08-01 01:33:56.000 213 21203.25 31.67 42840.26 47800.33 2014-08-01 01:33:57.000 213 21203.26 31.65 42840.24 47800.35 2014-08-01 01:33:58.000 213 21203.26 31.66 42840.25 47800.34 2014-08-01 01:33:59.000 213 21203.25 31.70 42840.24 47800.33 2014-08-01 01:34:00.000 213 21203.24 31.68 42840.27 47800.30 2014-08-01 01:34:01.000 213 21203.27 31.65 42840.25 47800.32 2014-08-01 01:34:02.000 213 21203.29 31.66 42840.21 47800.30 2014-08-01 01:34:03.000 213 21203.27 31.65 42840.24 47800.29 2014-08-01 01:34:04.000 213 21203.23 31.66 42840.24 47800.32 2014-08-01 01:34:05.000 213 21203.22 31.68 42840.22 47800.29 2014-08-01 01:34:06.000 213 21203.22 31.67 42840.20 47800.29 2014-08-01 01:34:07.000 213 21203.21 31.69 42840.20 47800.29 2014-08-01 01:34:08.000 213 21203.19 31.73 42840.24 47800.29 2014-08-01 01:34:09.000 213 21203.20 31.75 42840.24 47800.30 2014-08-01 01:34:10.000 213 21203.19 31.76 42840.24 47800.29 2014-08-01 01:34:11.000 213 21203.19 31.76 42840.23 47800.27 2014-08-01 01:34:12.000 213 21203.18 31.77 42840.24 47800.28 2014-08-01 01:34:13.000 213 21203.18 31.78 42840.24 47800.28 2014-08-01 01:34:14.000 213 21203.20 31.81 42840.24 47800.26 2014-08-01 01:34:15.000 213 21203.22 31.79 42840.18 47800.28 2014-08-01 01:34:16.000 213 21203.20 31.81 42840.20 47800.28 2014-08-01 01:34:17.000 213 21203.23 31.82 42840.19 47800.27 2014-08-01 01:34:18.000 213 21203.21 31.82 42840.18 47800.28 2014-08-01 01:34:19.000 213 21203.21 31.83 42840.22 47800.27 2014-08-01 01:34:20.000 213 21203.22 31.85 42840.21 47800.28 2014-08-01 01:34:21.000 213 21203.21 31.88 42840.23 47800.29 2014-08-01 01:34:22.000 213 21203.24 31.90 42840.24 47800.29 2014-08-01 01:34:23.000 213 21203.22 31.93 42840.24 47800.29 2014-08-01 01:34:24.000 213 21203.22 31.97 42840.20 47800.29 2014-08-01 01:34:25.000 213 21203.24 31.98 42840.22 47800.28 2014-08-01 01:34:26.000 213 21203.24 31.99 42840.21 47800.26 2014-08-01 01:34:27.000 213 21203.24 32.01 42840.21 47800.27 2014-08-01 01:34:28.000 213 21203.24 32.04 42840.24 47800.26 2014-08-01 01:34:29.000 213 21203.23 32.06 42840.24 47800.26 2014-08-01 01:34:30.000 213 21203.21 32.06 42840.21 47800.24 2014-08-01 01:34:31.000 213 21203.17 32.08 42840.21 47800.23 2014-08-01 01:34:32.000 213 21203.17 32.14 42840.20 47800.23 2014-08-01 01:34:33.000 213 21203.19 32.15 42840.21 47800.22 2014-08-01 01:34:34.000 213 21203.19 32.14 42840.20 47800.23 2014-08-01 01:34:35.000 213 21203.15 32.15 42840.20 47800.21 2014-08-01 01:34:36.000 213 21203.14 32.17 42840.21 47800.19 2014-08-01 01:34:37.000 213 21203.10 32.19 42840.20 47800.18 2014-08-01 01:34:38.000 213 21203.09 32.19 42840.19 47800.18 2014-08-01 01:34:39.000 213 21203.07 32.21 42840.17 47800.15 2014-08-01 01:34:40.000 213 21203.06 32.26 42840.13 47800.14 2014-08-01 01:34:41.000 213 21203.04 32.29 42840.14 47800.13 2014-08-01 01:34:42.000 213 21203.04 32.31 42840.15 47800.12 2014-08-01 01:34:43.000 213 21203.02 32.32 42840.13 47800.09 2014-08-01 01:34:44.000 213 21203.03 32.33 42840.13 47800.09 2014-08-01 01:34:45.000 213 21203.07 32.33 42840.16 47800.09 2014-08-01 01:34:46.000 213 21203.09 32.31 42840.15 47800.09 2014-08-01 01:34:47.000 213 21203.07 32.29 42840.15 47800.11 2014-08-01 01:34:48.000 213 21203.08 32.31 42840.17 47800.12 2014-08-01 01:34:49.000 213 21203.14 32.30 42840.16 47800.15 2014-08-01 01:34:50.000 213 21203.14 32.30 42840.23 47800.18 2014-08-01 01:34:51.000 213 21203.11 32.34 42840.21 47800.23 2014-08-01 01:34:52.000 213 21203.17 32.35 42840.24 47800.22 2014-08-01 01:34:53.000 213 21203.17 32.36 42840.23 47800.24 2014-08-01 01:34:54.000 213 21203.20 32.36 42840.26 47800.27 2014-08-01 01:34:55.000 213 21203.20 32.34 42840.28 47800.25 2014-08-01 01:34:56.000 213 21203.24 32.35 42840.28 47800.28 2014-08-01 01:34:57.000 213 21203.23 32.37 42840.26 47800.32 2014-08-01 01:34:58.000 213 21203.24 32.38 42840.29 47800.32 2014-08-01 01:34:59.000 213 21203.27 32.43 42840.31 47800.34 2014-08-01 01:35:00.000 213 21203.33 32.43 42840.32 47800.36 2014-08-01 01:35:01.000 213 21203.34 32.40 42840.32 47800.35 2014-08-01 01:35:02.000 213 21203.34 32.40 42840.30 47800.38 2014-08-01 01:35:03.000 213 21203.35 32.41 42840.30 47800.38 2014-08-01 01:35:04.000 213 21203.34 32.45 42840.32 47800.37 2014-08-01 01:35:05.000 213 21203.36 32.45 42840.31 47800.39 2014-08-01 01:35:06.000 213 21203.39 32.46 42840.30 47800.39 2014-08-01 01:35:07.000 213 21203.38 32.46 42840.30 47800.42 2014-08-01 01:35:08.000 213 21203.41 32.48 42840.34 47800.42 2014-08-01 01:35:09.000 213 21203.40 32.49 42840.31 47800.42 2014-08-01 01:35:10.000 213 21203.41 32.49 42840.32 47800.43 2014-08-01 01:35:11.000 213 21203.39 32.48 42840.31 47800.43 2014-08-01 01:35:12.000 213 21203.39 32.48 42840.31 47800.42 2014-08-01 01:35:13.000 213 21203.41 32.48 42840.33 47800.43 2014-08-01 01:35:14.000 213 21203.39 32.48 42840.31 47800.41 2014-08-01 01:35:15.000 213 21203.40 32.49 42840.31 47800.44 2014-08-01 01:35:16.000 213 21203.39 32.47 42840.33 47800.42 2014-08-01 01:35:17.000 213 21203.40 32.44 42840.30 47800.42 2014-08-01 01:35:18.000 213 21203.42 32.45 42840.32 47800.43 2014-08-01 01:35:19.000 213 21203.43 32.45 42840.30 47800.43 2014-08-01 01:35:20.000 213 21203.44 32.44 42840.31 47800.43 2014-08-01 01:35:21.000 213 21203.43 32.43 42840.28 47800.43 2014-08-01 01:35:22.000 213 21203.45 32.43 42840.27 47800.45 2014-08-01 01:35:23.000 213 21203.46 32.43 42840.29 47800.45 2014-08-01 01:35:24.000 213 21203.47 32.40 42840.29 47800.44 2014-08-01 01:35:25.000 213 21203.47 32.38 42840.29 47800.43 2014-08-01 01:35:26.000 213 21203.43 32.36 42840.31 47800.47 2014-08-01 01:35:27.000 213 21203.46 32.37 42840.29 47800.47 2014-08-01 01:35:28.000 213 21203.50 32.38 42840.28 47800.47 2014-08-01 01:35:29.000 213 21203.49 32.36 42840.28 47800.44 2014-08-01 01:35:30.000 213 21203.49 32.36 42840.32 47800.46 2014-08-01 01:35:31.000 213 21203.53 32.38 42840.29 47800.48 2014-08-01 01:35:32.000 213 21203.54 32.39 42840.31 47800.45 2014-08-01 01:35:33.000 213 21203.54 32.38 42840.27 47800.47 2014-08-01 01:35:34.000 213 21203.50 32.38 42840.27 47800.45 2014-08-01 01:35:35.000 213 21203.52 32.40 42840.26 47800.45 2014-08-01 01:35:36.000 213 21203.54 32.41 42840.29 47800.46 2014-08-01 01:35:37.000 213 21203.54 32.41 42840.29 47800.48 2014-08-01 01:35:38.000 213 21203.53 32.40 42840.27 47800.45 2014-08-01 01:35:39.000 213 21203.53 32.38 42840.27 47800.44 2014-08-01 01:35:40.000 213 21203.53 32.39 42840.26 47800.44 2014-08-01 01:35:41.000 213 21203.53 32.38 42840.25 47800.46 2014-08-01 01:35:42.000 213 21203.56 32.36 42840.23 47800.45 2014-08-01 01:35:43.000 213 21203.59 32.33 42840.22 47800.46 2014-08-01 01:35:44.000 213 21203.57 32.33 42840.26 47800.47 2014-08-01 01:35:45.000 213 21203.60 32.30 42840.27 47800.45 2014-08-01 01:35:46.000 213 21203.60 32.27 42840.28 47800.46 2014-08-01 01:35:47.000 213 21203.61 32.25 42840.25 47800.49 2014-08-01 01:35:48.000 213 21203.60 32.26 42840.28 47800.52 2014-08-01 01:35:49.000 213 21203.60 32.26 42840.29 47800.50 2014-08-01 01:35:50.000 213 21203.56 32.21 42840.30 47800.50 2014-08-01 01:35:51.000 213 21203.56 32.19 42840.27 47800.50 2014-08-01 01:35:52.000 213 21203.57 32.17 42840.28 47800.50 2014-08-01 01:35:53.000 213 21203.56 32.17 42840.28 47800.49 2014-08-01 01:35:54.000 213 21203.59 32.15 42840.27 47800.48 2014-08-01 01:35:55.000 213 21203.59 32.14 42840.30 47800.51 2014-08-01 01:35:56.000 213 21203.58 32.12 42840.29 47800.49 2014-08-01 01:35:57.000 213 21203.56 32.12 42840.30 47800.49 2014-08-01 01:35:58.000 213 21203.56 32.12 42840.31 47800.47 2014-08-01 01:35:59.000 213 21203.55 32.10 42840.29 47800.48 2014-08-01 01:36:00.000 213 21203.52 32.10 42840.27 47800.49 2014-08-01 01:36:01.000 213 21203.53 32.09 42840.28 47800.46 2014-08-01 01:36:02.000 213 21203.55 32.09 42840.29 47800.49 2014-08-01 01:36:03.000 213 21203.52 32.10 42840.28 47800.47 2014-08-01 01:36:04.000 213 21203.51 32.09 42840.25 47800.46 2014-08-01 01:36:05.000 213 21203.51 32.09 42840.27 47800.46 2014-08-01 01:36:06.000 213 21203.49 32.12 42840.26 47800.45 2014-08-01 01:36:07.000 213 21203.48 32.14 42840.26 47800.43 2014-08-01 01:36:08.000 213 21203.45 32.14 42840.21 47800.41 2014-08-01 01:36:09.000 213 21203.42 32.17 42840.20 47800.37 2014-08-01 01:36:10.000 213 21203.39 32.22 42840.17 47800.34 2014-08-01 01:36:11.000 213 21203.38 32.23 42840.14 47800.30 2014-08-01 01:36:12.000 213 21203.36 32.24 42840.08 47800.25 2014-08-01 01:36:13.000 213 21203.34 32.28 42840.03 47800.23 2014-08-01 01:36:14.000 213 21203.31 32.24 42840.06 47800.20 2014-08-01 01:36:15.000 213 21203.39 32.19 42840.07 47800.19 2014-08-01 01:36:16.000 213 21203.40 32.17 42840.07 47800.20 2014-08-01 01:36:17.000 213 21203.43 32.14 42840.10 47800.22 2014-08-01 01:36:18.000 213 21203.46 32.14 42840.12 47800.29 2014-08-01 01:36:19.000 213 21203.46 32.15 42840.14 47800.30 2014-08-01 01:36:20.000 213 21203.48 32.17 42840.15 47800.35 2014-08-01 01:36:21.000 213 21203.49 32.21 42840.13 47800.34 2014-08-01 01:36:22.000 213 21203.50 32.23 42840.11 47800.32 2014-08-01 01:36:23.000 213 21203.52 32.25 42840.10 47800.32 2014-08-01 01:36:24.000 213 21203.53 32.26 42840.11 47800.32 2014-08-01 01:36:25.000 213 21203.55 32.28 42840.10 47800.33 2014-08-01 01:36:26.000 213 21203.54 32.30 42840.10 47800.32 2014-08-01 01:36:27.000 213 21203.57 32.30 42840.11 47800.32 2014-08-01 01:36:28.000 213 21203.57 32.35 42840.10 47800.32 2014-08-01 01:36:29.000 213 21203.58 32.37 42840.10 47800.31 2014-08-01 01:36:30.000 213 21203.59 32.39 42840.10 47800.32 2014-08-01 01:36:31.000 213 21203.59 32.45 42840.06 47800.29 2014-08-01 01:36:32.000 213 21203.56 32.50 42840.05 47800.30 2014-08-01 01:36:33.000 213 21203.54 32.57 42840.03 47800.28 2014-08-01 01:36:34.000 213 21203.52 32.62 42840.01 47800.24 2014-08-01 01:36:35.000 213 21203.49 32.61 42840.02 47800.19 2014-08-01 01:36:36.000 213 21203.41 32.61 42839.99 47800.18 2014-08-01 01:36:37.000 213 21203.34 32.62 42839.96 47800.15 2014-08-01 01:36:38.000 213 21203.32 32.62 42839.96 47800.13 2014-08-01 01:36:39.000 213 21203.27 32.66 42839.95 47800.10 2014-08-01 01:36:40.000 213 21203.26 32.68 42839.97 47800.09 2014-08-01 01:36:41.000 213 21203.25 32.67 42839.98 47800.08 2014-08-01 01:36:42.000 213 21203.25 32.67 42839.94 47800.05 2014-08-01 01:36:43.000 213 21203.24 32.71 42839.93 47800.06 2014-08-01 01:36:44.000 213 21203.20 32.73 42839.99 47800.06 2014-08-01 01:36:45.000 213 21203.19 32.76 42839.96 47800.03 2014-08-01 01:36:46.000 213 21203.17 32.78 42839.95 47800.03 2014-08-01 01:36:47.000 213 21203.16 32.81 42839.95 47800.01 2014-08-01 01:36:48.000 213 21203.20 32.83 42839.97 47800.03 2014-08-01 01:36:49.000 213 21203.23 32.84 42839.95 47800.03 2014-08-01 01:36:50.000 213 21203.22 32.83 42839.95 47800.04 2014-08-01 01:36:51.000 213 21203.24 32.84 42839.92 47800.03 2014-08-01 01:36:52.000 213 21203.24 32.86 42839.92 47800.04 2014-08-01 01:36:53.000 213 21203.25 32.88 42839.93 47800.04 2014-08-01 01:36:54.000 213 21203.22 32.89 42839.90 47800.02 2014-08-01 01:36:55.000 213 21203.21 32.90 42839.90 47800.01 2014-08-01 01:36:56.000 213 21203.23 32.89 42839.90 47800.01 2014-08-01 01:36:57.000 213 21203.24 32.90 42839.90 47800.00 2014-08-01 01:36:58.000 213 21203.26 32.89 42839.92 47800.01 2014-08-01 01:36:59.000 213 21203.30 32.89 42839.89 47800.01 2014-08-01 01:37:00.000 213 21203.33 32.90 42839.90 47800.02 2014-08-01 01:37:01.000 213 21203.33 32.92 42839.89 47800.03 2014-08-01 01:37:02.000 213 21203.32 32.91 42839.89 47800.06 2014-08-01 01:37:03.000 213 21203.34 32.91 42839.92 47800.08 2014-08-01 01:37:04.000 213 21203.36 32.90 42839.93 47800.08 2014-08-01 01:37:05.000 213 21203.35 32.88 42839.95 47800.11 2014-08-01 01:37:06.000 213 21203.37 32.86 42839.96 47800.11 2014-08-01 01:37:07.000 213 21203.42 32.83 42839.96 47800.13 2014-08-01 01:37:08.000 213 21203.51 32.83 42839.98 47800.15 2014-08-01 01:37:09.000 213 21203.75 32.80 42840.02 47800.19 2014-08-01 01:37:10.000 213 21204.00 32.75 42840.07 47800.35 2014-08-01 01:37:11.000 213 21204.16 32.68 42840.12 47800.47 2014-08-01 01:37:12.000 213 21204.26 32.65 42840.16 47800.59 2014-08-01 01:37:13.000 213 21204.30 32.63 42840.18 47800.68 2014-08-01 01:37:14.000 213 21204.36 32.62 42840.20 47800.78 2014-08-01 01:37:15.000 213 21204.40 32.64 42840.23 47800.79 2014-08-01 01:37:16.000 213 21204.44 32.68 42840.29 47800.85 2014-08-01 01:37:17.000 213 21204.48 32.68 42840.26 47800.87 2014-08-01 01:37:18.000 213 21204.52 32.67 42840.26 47800.90 2014-08-01 01:37:19.000 213 21204.59 32.67 42840.30 47800.93 2014-08-01 01:37:20.000 213 21204.66 32.61 42840.30 47800.94 2014-08-01 01:37:21.000 213 21204.68 32.62 42840.28 47800.99 2014-08-01 01:37:22.000 213 21204.70 32.63 42840.29 47801.00 2014-08-01 01:37:23.000 213 21204.69 32.65 42840.27 47801.01 2014-08-01 01:37:24.000 213 21204.73 32.65 42840.27 47801.01 2014-08-01 01:37:25.000 213 21204.75 32.63 42840.26 47801.01 2014-08-01 01:37:26.000 213 21204.76 32.61 42840.28 47801.03 2014-08-01 01:37:27.000 213 21204.75 32.60 42840.25 47801.03 2014-08-01 01:37:28.000 213 21204.79 32.53 42840.24 47801.03 2014-08-01 01:37:29.000 213 21204.81 32.48 42840.28 47801.05 2014-08-01 01:37:30.000 213 21204.84 32.45 42840.29 47801.07 2014-08-01 01:37:31.000 213 21204.86 32.46 42840.32 47801.08 2014-08-01 01:37:32.000 213 21204.88 32.44 42840.28 47801.09 2014-08-01 01:37:33.000 213 21204.91 32.40 42840.30 47801.11 2014-08-01 01:37:34.000 213 21204.95 32.37 42840.31 47801.11 2014-08-01 01:37:35.000 213 21204.96 32.33 42840.35 47801.16 2014-08-01 01:37:36.000 213 21204.99 32.29 42840.34 47801.16 2014-08-01 01:37:37.000 213 21204.97 32.26 42840.35 47801.15 2014-08-01 01:37:38.000 213 21204.94 32.27 42840.34 47801.15 2014-08-01 01:37:39.000 213 21204.90 32.26 42840.31 47801.15 2014-08-01 01:37:40.000 213 21204.86 32.25 42840.32 47801.12 2014-08-01 01:37:41.000 213 21204.80 32.25 42840.30 47801.13 2014-08-01 01:37:42.000 213 21204.74 32.26 42840.30 47801.06 2014-08-01 01:37:43.000 213 21204.71 32.29 42840.31 47801.03 2014-08-01 01:37:44.000 213 21204.72 32.28 42840.27 47801.01 2014-08-01 01:37:45.000 213 21204.74 32.23 42840.26 47801.03 2014-08-01 01:37:46.000 213 21204.78 32.19 42840.28 47801.02 2014-08-01 01:37:47.000 213 21204.84 32.18 42840.26 47801.01 2014-08-01 01:37:48.000 213 21204.85 32.17 42840.22 47801.03 2014-08-01 01:37:49.000 213 21204.86 32.16 42840.22 47801.03 2014-08-01 01:37:50.000 213 21204.90 32.13 42840.22 47801.03 2014-08-01 01:37:51.000 213 21204.89 32.14 42840.23 47801.03 2014-08-01 01:37:52.000 213 21204.88 32.13 42840.19 47801.05 2014-08-01 01:37:53.000 213 21204.88 32.14 42840.21 47801.06 2014-08-01 01:37:54.000 213 21204.90 32.14 42840.25 47801.04 2014-08-01 01:37:55.000 213 21204.90 32.12 42840.28 47801.06 2014-08-01 01:37:56.000 213 21204.91 32.08 42840.24 47801.05 2014-08-01 01:37:57.000 213 21204.96 32.00 42840.26 47801.08 2014-08-01 01:37:58.000 213 21204.98 31.96 42840.26 47801.08 2014-08-01 01:37:59.000 213 21204.97 31.95 42840.24 47801.09 2014-08-01 01:38:00.000 213 21204.99 31.96 42840.27 47801.12 2014-08-01 01:38:01.000 213 21205.00 31.96 42840.25 47801.12 2014-08-01 01:38:02.000 213 21205.02 31.93 42840.25 47801.12 2014-08-01 01:38:03.000 213 21205.03 31.92 42840.27 47801.14 2014-08-01 01:38:04.000 213 21205.05 31.92 42840.25 47801.16 2014-08-01 01:38:05.000 213 21205.04 31.90 42840.26 47801.15 2014-08-01 01:38:06.000 213 21204.99 31.91 42840.28 47801.16 2014-08-01 01:38:07.000 213 21204.96 31.90 42840.30 47801.15 2014-08-01 01:38:08.000 213 21204.92 31.89 42840.31 47801.14 2014-08-01 01:38:09.000 213 21204.89 31.88 42840.30 47801.12 2014-08-01 01:38:10.000 213 21204.85 31.88 42840.31 47801.10 2014-08-01 01:38:11.000 213 21204.79 31.88 42840.31 47801.09 2014-08-01 01:38:12.000 213 21204.75 31.94 42840.33 47801.07 2014-08-01 01:38:13.000 213 21204.82 31.97 42840.33 47801.08 2014-08-01 01:38:14.000 213 21204.86 31.96 42840.36 47801.11 2014-08-01 01:38:15.000 213 21204.88 31.98 42840.30 47801.10 2014-08-01 01:38:16.000 213 21204.85 31.95 42840.29 47801.12 2014-08-01 01:38:17.000 213 21204.89 31.94 42840.32 47801.12 2014-08-01 01:38:18.000 213 21204.87 31.95 42840.29 47801.11 2014-08-01 01:38:19.000 213 21204.83 31.98 42840.30 47801.09 2014-08-01 01:38:20.000 213 21204.82 31.99 42840.35 47801.07 2014-08-01 01:38:21.000 213 21204.79 31.97 42840.36 47801.07 2014-08-01 01:38:22.000 213 21204.79 32.01 42840.33 47801.08 2014-08-01 01:38:23.000 213 21204.81 32.03 42840.31 47801.07 2014-08-01 01:38:24.000 213 21204.84 32.04 42840.30 47801.09 2014-08-01 01:38:25.000 213 21204.84 32.07 42840.31 47801.07 2014-08-01 01:38:26.000 213 21204.83 32.08 42840.33 47801.06 2014-08-01 01:38:27.000 213 21204.80 32.11 42840.33 47801.07 2014-08-01 01:38:28.000 213 21204.80 32.14 42840.33 47801.06 2014-08-01 01:38:29.000 213 21204.78 32.19 42840.32 47801.05 2014-08-01 01:38:30.000 213 21204.78 32.25 42840.31 47801.05 2014-08-01 01:38:31.000 213 21204.77 32.27 42840.30 47801.04 2014-08-01 01:38:32.000 213 21204.75 32.31 42840.30 47801.03 2014-08-01 01:38:33.000 213 21204.74 32.34 42840.30 47801.01 2014-08-01 01:38:34.000 213 21204.73 32.38 42840.28 47801.01 2014-08-01 01:38:35.000 213 21204.73 32.38 42840.26 47800.96 2014-08-01 01:38:36.000 213 21204.76 32.39 42840.23 47800.95 2014-08-01 01:38:37.000 213 21204.78 32.43 42840.24 47800.96 2014-08-01 01:38:38.000 213 21204.77 32.46 42840.24 47800.99 2014-08-01 01:38:39.000 213 21204.79 32.51 42840.24 47800.95 2014-08-01 01:38:40.000 213 21204.77 32.54 42840.23 47800.95 2014-08-01 01:38:41.000 213 21204.77 32.58 42840.20 47800.95 2014-08-01 01:38:42.000 213 21204.77 32.61 42840.19 47800.92 2014-08-01 01:38:43.000 213 21204.79 32.65 42840.20 47800.92 2014-08-01 01:38:44.000 213 21204.76 32.66 42840.17 47800.91 2014-08-01 01:38:45.000 213 21204.72 32.69 42840.16 47800.90 2014-08-01 01:38:46.000 213 21204.67 32.71 42840.13 47800.84 2014-08-01 01:38:47.000 213 21204.68 32.71 42840.14 47800.87 2014-08-01 01:38:48.000 213 21204.61 32.72 42840.10 47800.84 2014-08-01 01:38:49.000 213 21204.58 32.73 42840.13 47800.85 2014-08-01 01:38:50.000 213 21204.63 32.71 42840.12 47800.82 2014-08-01 01:38:51.000 213 21204.66 32.69 42840.10 47800.82 2014-08-01 01:38:52.000 213 21204.64 32.69 42840.09 47800.84 2014-08-01 01:38:53.000 213 21204.64 32.71 42840.12 47800.82 2014-08-01 01:38:54.000 213 21204.64 32.69 42840.10 47800.80 2014-08-01 01:38:55.000 213 21204.66 32.71 42840.13 47800.80 2014-08-01 01:38:56.000 213 21204.66 32.73 42840.12 47800.81 2014-08-01 01:38:57.000 213 21204.63 32.72 42840.08 47800.84 2014-08-01 01:38:58.000 213 21204.67 32.66 42840.12 47800.80 2014-08-01 01:38:59.000 213 21204.67 32.62 42840.13 47800.82 2014-08-01 01:39:00.000 213 21204.68 32.61 42840.16 47800.86 2014-08-01 01:39:01.000 213 21204.68 32.58 42840.19 47800.86 2014-08-01 01:39:02.000 213 21204.66 32.61 42840.19 47800.86 2014-08-01 01:39:03.000 213 21204.60 32.64 42840.23 47800.90 2014-08-01 01:39:04.000 213 21204.58 32.66 42840.21 47800.91 2014-08-01 01:39:05.000 213 21204.60 32.69 42840.21 47800.91 2014-08-01 01:39:06.000 213 21204.56 32.69 42840.23 47800.90 2014-08-01 01:39:07.000 213 21204.54 32.69 42840.26 47800.88 2014-08-01 01:39:08.000 213 21204.53 32.72 42840.25 47800.86 2014-08-01 01:39:09.000 213 21204.50 32.73 42840.25 47800.86 2014-08-01 01:39:10.000 213 21204.50 32.75 42840.24 47800.87 2014-08-01 01:39:11.000 213 21204.53 32.78 42840.26 47800.86 2014-08-01 01:39:12.000 213 21204.55 32.78 42840.26 47800.89 2014-08-01 01:39:13.000 213 21204.53 32.78 42840.27 47800.88 2014-08-01 01:39:14.000 213 21204.55 32.77 42840.25 47800.86 2014-08-01 01:39:15.000 213 21204.55 32.78 42840.25 47800.92 2014-08-01 01:39:16.000 213 21204.53 32.77 42840.27 47800.92 2014-08-01 01:39:17.000 213 21204.56 32.79 42840.27 47800.91 2014-08-01 01:39:18.000 213 21204.60 32.81 42840.25 47800.92 2014-08-01 01:39:19.000 213 21204.59 32.83 42840.28 47800.93 2014-08-01 01:39:20.000 213 21204.62 32.84 42840.28 47800.94 2014-08-01 01:39:21.000 213 21204.63 32.87 42840.30 47800.94 2014-08-01 01:39:22.000 213 21204.66 32.90 42840.27 47800.94 2014-08-01 01:39:23.000 213 21204.66 32.92 42840.26 47800.96 2014-08-01 01:39:24.000 213 21204.70 32.92 42840.25 47800.96 2014-08-01 01:39:25.000 213 21204.73 32.93 42840.26 47800.96 2014-08-01 01:39:26.000 213 21204.76 32.92 42840.26 47800.98 2014-08-01 01:39:27.000 213 21204.80 32.90 42840.25 47800.99 2014-08-01 01:39:28.000 213 21204.85 32.90 42840.23 47800.99 2014-08-01 01:39:29.000 213 21204.89 32.88 42840.24 47801.00 2014-08-01 01:39:30.000 213 21204.94 32.86 42840.26 47801.03 2014-08-01 01:39:31.000 213 21204.98 32.84 42840.25 47801.04 2014-08-01 01:39:32.000 213 21205.00 32.86 42840.24 47801.05 2014-08-01 01:39:33.000 213 21205.02 32.83 42840.22 47801.07 2014-08-01 01:39:34.000 213 21205.01 32.82 42840.23 47801.08 2014-08-01 01:39:35.000 213 21205.07 32.80 42840.24 47801.07 2014-08-01 01:39:36.000 213 21205.09 32.78 42840.25 47801.10 2014-08-01 01:39:37.000 213 21205.10 32.79 42840.22 47801.07 2014-08-01 01:39:38.000 213 21205.08 32.78 42840.24 47801.11 2014-08-01 01:39:39.000 213 21205.09 32.77 42840.24 47801.10 2014-08-01 01:39:40.000 213 21205.12 32.72 42840.23 47801.11 2014-08-01 01:39:41.000 213 21205.13 32.70 42840.23 47801.09 2014-08-01 01:39:42.000 213 21205.14 32.68 42840.24 47801.11 2014-08-01 01:39:43.000 213 21205.13 32.66 42840.26 47801.12 2014-08-01 01:39:44.000 213 21205.09 32.67 42840.24 47801.13 2014-08-01 01:39:45.000 213 21205.11 32.65 42840.22 47801.11 2014-08-01 01:39:46.000 213 21205.12 32.62 42840.22 47801.12 2014-08-01 01:39:47.000 213 21205.12 32.64 42840.25 47801.11 2014-08-01 01:39:48.000 213 21205.10 32.62 42840.22 47801.11 2014-08-01 01:39:49.000 213 21205.11 32.60 42840.21 47801.11 2014-08-01 01:39:50.000 213 21205.13 32.58 42840.21 47801.11 2014-08-01 01:39:51.000 213 21205.12 32.57 42840.22 47801.11 2014-08-01 01:39:52.000 213 21205.13 32.56 42840.20 47801.12 2014-08-01 01:39:53.000 213 21205.14 32.53 42840.19 47801.12 2014-08-01 01:39:54.000 213 21205.12 32.54 42840.20 47801.13 2014-08-01 01:39:55.000 213 21205.10 32.53 42840.24 47801.14 2014-08-01 01:39:56.000 213 21205.13 32.54 42840.25 47801.16 2014-08-01 01:39:57.000 213 21205.14 32.53 42840.24 47801.16 2014-08-01 01:39:58.000 213 21205.12 32.50 42840.24 47801.17 2014-08-01 01:39:59.000 213 21205.10 32.49 42840.26 47801.18 2014-08-01 01:40:00.000 213 21204.97 32.63 42840.26 47801.14 2014-08-01 01:40:01.000 213 21204.86 32.76 42840.14 47801.08 2014-08-01 01:40:02.000 213 21204.78 32.81 42840.06 47800.95 2014-08-01 01:40:03.000 213 21204.67 32.86 42840.02 47800.81 2014-08-01 01:40:04.000 213 21204.61 32.87 42839.98 47800.73 2014-08-01 01:40:05.000 213 21204.57 32.88 42839.93 47800.65 2014-08-01 01:40:06.000 213 21204.53 32.84 42839.90 47800.62 2014-08-01 01:40:07.000 213 21204.49 32.85 42839.89 47800.58 2014-08-01 01:40:08.000 213 21204.48 32.85 42839.89 47800.55 2014-08-01 01:40:09.000 213 21204.46 32.81 42839.90 47800.53 2014-08-01 01:40:10.000 213 21204.41 32.79 42839.88 47800.50 2014-08-01 01:40:11.000 213 21204.37 32.81 42839.85 47800.48 2014-08-01 01:40:12.000 213 21204.33 32.79 42839.85 47800.46 2014-08-01 01:40:13.000 213 21204.30 32.79 42839.87 47800.46 2014-08-01 01:40:14.000 213 21204.28 32.77 42839.86 47800.46 2014-08-01 01:40:15.000 213 21204.29 32.78 42839.87 47800.44 2014-08-01 01:40:16.000 213 21204.27 32.78 42839.89 47800.42 2014-08-01 01:40:17.000 213 21204.26 32.75 42839.84 47800.45 2014-08-01 01:40:18.000 213 21204.26 32.75 42839.89 47800.41 2014-08-01 01:40:19.000 213 21204.24 32.75 42839.89 47800.44 2014-08-01 01:40:20.000 213 21204.21 32.73 42839.87 47800.42 2014-08-01 01:40:21.000 213 21204.20 32.71 42839.88 47800.45 2014-08-01 01:40:22.000 213 21204.18 32.71 42839.87 47800.41 2014-08-01 01:40:23.000 213 21204.16 32.69 42839.92 47800.43 2014-08-01 01:40:24.000 213 21204.13 32.68 42839.92 47800.40 2014-08-01 01:40:25.000 213 21204.15 32.67 42839.88 47800.39 2014-08-01 01:40:26.000 213 21204.14 32.63 42839.89 47800.41 2014-08-01 01:40:27.000 213 21204.13 32.63 42839.93 47800.40 2014-08-01 01:40:28.000 213 21204.11 32.63 42839.96 47800.41 2014-08-01 01:40:29.000 213 21204.06 32.62 42839.95 47800.39 2014-08-01 01:40:30.000 213 21204.07 32.61 42839.94 47800.40 2014-08-01 01:40:31.000 213 21204.05 32.62 42839.95 47800.39 2014-08-01 01:40:32.000 213 21204.02 32.61 42839.91 47800.39 2014-08-01 01:40:33.000 213 21203.99 32.60 42839.95 47800.36 2014-08-01 01:40:34.000 213 21203.98 32.59 42839.98 47800.40 2014-08-01 01:40:35.000 213 21203.95 32.59 42839.96 47800.36 2014-08-01 01:40:36.000 213 21203.92 32.61 42839.94 47800.36 2014-08-01 01:40:37.000 213 21203.89 32.61 42839.92 47800.36 2014-08-01 01:40:38.000 213 21203.86 32.64 42839.96 47800.33 2014-08-01 01:40:39.000 213 21203.85 32.65 42839.94 47800.30 2014-08-01 01:40:40.000 213 21203.86 32.67 42839.89 47800.30 2014-08-01 01:40:41.000 213 21203.85 32.66 42839.88 47800.31 2014-08-01 01:40:42.000 213 21203.85 32.66 42839.95 47800.29 2014-08-01 01:40:43.000 213 21203.86 32.69 42839.92 47800.29 2014-08-01 01:40:44.000 213 21203.86 32.72 42839.90 47800.28 2014-08-01 01:40:45.000 213 21203.82 32.74 42839.92 47800.26 2014-08-01 01:40:46.000 213 21203.84 32.77 42839.94 47800.28 2014-08-01 01:40:47.000 213 21203.83 32.81 42839.91 47800.27 2014-08-01 01:40:48.000 213 21203.74 32.88 42839.90 47800.25 2014-08-01 01:40:49.000 213 21203.73 32.96 42839.85 47800.20 2014-08-01 01:40:50.000 213 21203.68 33.02 42839.83 47800.18 2014-08-01 01:40:51.000 213 21203.67 33.07 42839.77 47800.12 2014-08-01 01:40:52.000 213 21203.73 33.10 42839.70 47800.09 2014-08-01 01:40:53.000 213 21203.79 33.09 42839.70 47800.08 2014-08-01 01:40:54.000 213 21203.86 33.08 42839.76 47800.08 2014-08-01 01:40:55.000 213 21203.96 33.05 42839.79 47800.15 2014-08-01 01:40:56.000 213 21204.01 33.08 42839.80 47800.19 2014-08-01 01:40:57.000 213 21204.03 33.12 42839.85 47800.25 2014-08-01 01:40:58.000 213 21204.05 33.12 42839.80 47800.25 2014-08-01 01:40:59.000 213 21204.05 33.16 42839.78 47800.29 2014-08-01 01:41:00.000 213 21204.10 33.20 42839.78 47800.28 2014-08-01 01:41:01.000 213 21204.12 33.22 42839.80 47800.29 2014-08-01 01:41:02.000 213 21204.17 33.24 42839.79 47800.31 2014-08-01 01:41:03.000 213 21204.16 33.25 42839.79 47800.29 2014-08-01 01:41:04.000 213 21204.17 33.24 42839.78 47800.33 2014-08-01 01:41:05.000 213 21204.19 33.26 42839.81 47800.34 2014-08-01 01:41:06.000 213 21204.24 33.26 42839.82 47800.33 2014-08-01 01:41:07.000 213 21204.23 33.28 42839.82 47800.36 2014-08-01 01:41:08.000 213 21204.21 33.31 42839.83 47800.38 2014-08-01 01:41:09.000 213 21204.25 33.32 42839.84 47800.39 2014-08-01 01:41:10.000 213 21204.30 33.32 42839.82 47800.40 2014-08-01 01:41:11.000 213 21204.38 33.24 42839.85 47800.44 2014-08-01 01:41:12.000 213 21204.44 33.16 42839.93 47800.49 2014-08-01 01:41:13.000 213 21204.46 33.13 42839.94 47800.57 2014-08-01 01:41:14.000 213 21204.50 33.13 42840.00 47800.64 2014-08-01 01:41:15.000 213 21204.51 33.14 42840.05 47800.68 2014-08-01 01:41:16.000 213 21204.51 33.13 42840.04 47800.72 2014-08-01 01:41:17.000 213 21204.57 33.10 42840.08 47800.75 2014-08-01 01:41:18.000 213 21204.60 33.09 42840.13 47800.80 2014-08-01 01:41:19.000 213 21204.60 33.10 42840.18 47800.83 2014-08-01 01:41:20.000 213 21204.63 33.10 42840.17 47800.86 2014-08-01 01:41:21.000 213 21204.65 33.11 42840.20 47800.89 2014-08-01 01:41:22.000 213 21204.68 33.10 42840.24 47800.92 2014-08-01 01:41:23.000 213 21204.66 33.12 42840.22 47800.92 2014-08-01 01:41:24.000 213 21204.64 33.14 42840.20 47800.91 2014-08-01 01:41:25.000 213 21204.63 33.15 42840.20 47800.90 2014-08-01 01:41:26.000 213 21204.62 33.17 42840.22 47800.91 2014-08-01 01:41:27.000 213 21204.59 33.18 42840.22 47800.90 2014-08-01 01:41:28.000 213 21204.57 33.21 42840.17 47800.86 2014-08-01 01:41:29.000 213 21204.53 33.26 42840.14 47800.86 2014-08-01 01:41:30.000 213 21204.51 33.28 42840.12 47800.80 2014-08-01 01:41:31.000 213 21204.51 33.27 42840.09 47800.76 2014-08-01 01:41:32.000 213 21204.53 33.28 42840.10 47800.74 2014-08-01 01:41:33.000 213 21204.53 33.27 42840.05 47800.73 2014-08-01 01:41:34.000 213 21204.54 33.26 42840.05 47800.71 2014-08-01 01:41:35.000 213 21204.55 33.23 42840.06 47800.71 2014-08-01 01:41:36.000 213 21204.58 33.20 42840.09 47800.73 2014-08-01 01:41:37.000 213 21204.57 33.20 42840.11 47800.73 2014-08-01 01:41:38.000 213 21204.58 33.18 42840.13 47800.80 2014-08-01 01:41:39.000 213 21204.62 33.17 42840.16 47800.80 2014-08-01 01:41:40.000 213 21204.64 33.18 42840.15 47800.82 2014-08-01 01:41:41.000 213 21204.64 33.16 42840.14 47800.82 2014-08-01 01:41:42.000 213 21204.65 33.17 42840.14 47800.82 2014-08-01 01:41:43.000 213 21204.67 33.17 42840.14 47800.84 2014-08-01 01:41:44.000 213 21204.68 33.18 42840.12 47800.84 2014-08-01 01:41:45.000 213 21204.68 33.19 42840.13 47800.85 2014-08-01 01:41:46.000 213 21204.66 33.18 42840.15 47800.86 2014-08-01 01:41:47.000 213 21204.67 33.19 42840.14 47800.85 2014-08-01 01:41:48.000 213 21204.70 33.18 42840.18 47800.86 2014-08-01 01:41:49.000 213 21204.69 33.15 42840.19 47800.85 2014-08-01 01:41:50.000 213 21204.67 33.17 42840.15 47800.84 2014-08-01 01:41:51.000 213 21204.66 33.15 42840.15 47800.85 2014-08-01 01:41:52.000 213 21204.65 33.16 42840.15 47800.86 2014-08-01 01:41:53.000 213 21204.67 33.12 42840.12 47800.87 2014-08-01 01:41:54.000 213 21204.64 33.10 42840.14 47800.86 2014-08-01 01:41:55.000 213 21204.67 33.09 42840.17 47800.87 2014-08-01 01:41:56.000 213 21204.71 33.09 42840.15 47800.88 2014-08-01 01:41:57.000 213 21204.68 33.08 42840.17 47800.91 2014-08-01 01:41:58.000 213 21204.66 33.08 42840.20 47800.89 2014-08-01 01:41:59.000 213 21204.67 33.08 42840.20 47800.90 2014-08-01 01:42:00.000 213 21204.66 33.10 42840.18 47800.91 2014-08-01 01:42:01.000 213 21204.65 33.11 42840.14 47800.89 2014-08-01 01:42:02.000 213 21204.63 33.11 42840.15 47800.88 2014-08-01 01:42:03.000 213 21204.62 33.10 42840.16 47800.88 2014-08-01 01:42:04.000 213 21204.61 33.10 42840.20 47800.84 2014-08-01 01:42:05.000 213 21204.59 33.11 42840.15 47800.85 2014-08-01 01:42:06.000 213 21204.56 33.13 42840.16 47800.84 2014-08-01 01:42:07.000 213 21204.55 33.14 42840.17 47800.82 2014-08-01 01:42:08.000 213 21204.57 33.12 42840.15 47800.78 2014-08-01 01:42:09.000 213 21204.55 33.13 42840.12 47800.77 2014-08-01 01:42:10.000 213 21204.54 33.12 42840.11 47800.78 2014-08-01 01:42:11.000 213 21204.52 33.12 42840.12 47800.75 2014-08-01 01:42:12.000 213 21204.51 33.15 42840.11 47800.78 2014-08-01 01:42:13.000 213 21204.48 33.17 42840.12 47800.76 2014-08-01 01:42:14.000 213 21204.47 33.19 42840.10 47800.73 2014-08-01 01:42:15.000 213 21204.42 33.24 42840.08 47800.72 2014-08-01 01:42:16.000 213 21204.40 33.25 42840.10 47800.70 2014-08-01 01:42:17.000 213 21204.42 33.25 42840.09 47800.69 2014-08-01 01:42:18.000 213 21204.43 33.24 42840.04 47800.65 2014-08-01 01:42:19.000 213 21204.41 33.24 42840.07 47800.67 2014-08-01 01:42:20.000 213 21204.42 33.27 42840.07 47800.68 2014-08-01 01:42:21.000 213 21204.40 33.28 42840.06 47800.68 2014-08-01 01:42:22.000 213 21204.40 33.28 42840.07 47800.69 2014-08-01 01:42:23.000 213 21204.39 33.28 42840.10 47800.69 2014-08-01 01:42:24.000 213 21204.37 33.28 42840.12 47800.69 2014-08-01 01:42:25.000 213 21204.37 33.26 42840.13 47800.69 2014-08-01 01:42:26.000 213 21204.38 33.25 42840.16 47800.73 2014-08-01 01:42:27.000 213 21204.40 33.28 42840.17 47800.73 2014-08-01 01:42:28.000 213 21204.39 33.30 42840.17 47800.73 2014-08-01 01:42:29.000 213 21204.40 33.32 42840.20 47800.74 2014-08-01 01:42:30.000 213 21204.40 33.29 42840.18 47800.76 2014-08-01 01:42:31.000 213 21204.42 33.29 42840.18 47800.75 2014-08-01 01:42:32.000 213 21204.42 33.29 42840.19 47800.80 2014-08-01 01:42:33.000 213 21204.44 33.31 42840.20 47800.80 2014-08-01 01:42:34.000 213 21204.47 33.31 42840.22 47800.82 2014-08-01 01:42:35.000 213 21204.46 33.31 42840.24 47800.83 2014-08-01 01:42:36.000 213 21204.49 33.31 42840.29 47800.86 2014-08-01 01:42:37.000 213 21204.48 33.32 42840.28 47800.89 2014-08-01 01:42:38.000 213 21204.51 33.34 42840.29 47800.89 2014-08-01 01:42:39.000 213 21204.48 33.37 42840.31 47800.91 2014-08-01 01:42:40.000 213 21204.45 33.39 42840.31 47800.92 2014-08-01 01:42:41.000 213 21204.43 33.43 42840.31 47800.90 2014-08-01 01:42:42.000 213 21204.44 33.49 42840.28 47800.89 2014-08-01 01:42:43.000 213 21204.43 33.55 42840.22 47800.86 2014-08-01 01:42:44.000 213 21204.38 33.60 42840.20 47800.84 2014-08-01 01:42:45.000 213 21204.39 33.60 42840.21 47800.83 2014-08-01 01:42:46.000 213 21204.40 33.62 42840.17 47800.79 2014-08-01 01:42:47.000 213 21204.41 33.67 42840.15 47800.77 2014-08-01 01:42:48.000 213 21204.42 33.71 42840.14 47800.76 2014-08-01 01:42:49.000 213 21204.36 33.74 42840.11 47800.73 2014-08-01 01:42:50.000 213 21204.36 33.75 42840.10 47800.71 2014-08-01 01:42:51.000 213 21204.38 33.76 42840.09 47800.68 2014-08-01 01:42:52.000 213 21204.37 33.78 42840.09 47800.67 2014-08-01 01:42:53.000 213 21204.36 33.79 42840.08 47800.66 2014-08-01 01:42:54.000 213 21204.36 33.80 42840.10 47800.69 2014-08-01 01:42:55.000 213 21204.34 33.83 42840.08 47800.66 2014-08-01 01:42:56.000 213 21204.36 33.81 42840.09 47800.65 2014-08-01 01:42:57.000 213 21204.39 33.84 42840.07 47800.65 2014-08-01 01:42:58.000 213 21204.37 33.87 42840.05 47800.64 2014-08-01 01:42:59.000 213 21204.36 33.88 42840.00 47800.63 2014-08-01 01:43:00.000 213 21204.34 33.90 42840.03 47800.62 2014-08-01 01:43:01.000 213 21204.34 33.91 42840.00 47800.58 2014-08-01 01:43:02.000 213 21204.34 33.95 42839.99 47800.56 2014-08-01 01:43:03.000 213 21204.35 33.93 42839.97 47800.58 2014-08-01 01:43:04.000 213 21204.33 33.91 42840.00 47800.58 2014-08-01 01:43:05.000 213 21204.34 33.92 42839.99 47800.59 2014-08-01 01:43:06.000 213 21204.38 33.96 42840.01 47800.59 2014-08-01 01:43:07.000 213 21204.37 33.97 42839.99 47800.57 2014-08-01 01:43:08.000 213 21204.36 33.98 42840.01 47800.59 2014-08-01 01:43:09.000 213 21204.36 33.98 42840.02 47800.57 2014-08-01 01:43:10.000 213 21204.37 33.99 42840.03 47800.61 2014-08-01 01:43:11.000 213 21204.39 33.97 42840.02 47800.60 2014-08-01 01:43:12.000 213 21204.42 33.98 42840.03 47800.63 2014-08-01 01:43:13.000 213 21204.42 33.99 42840.06 47800.62 2014-08-01 01:43:14.000 213 21204.44 33.99 42840.06 47800.64 2014-08-01 01:43:15.000 213 21204.46 34.01 42840.07 47800.65 2014-08-01 01:43:16.000 213 21204.45 34.04 42840.06 47800.66 2014-08-01 01:43:17.000 213 21204.47 34.05 42840.06 47800.67 2014-08-01 01:43:18.000 213 21204.47 34.06 42840.04 47800.65 2014-08-01 01:43:19.000 213 21204.45 34.07 42840.06 47800.65 2014-08-01 01:43:20.000 213 21204.47 34.08 42840.07 47800.68 2014-08-01 01:43:21.000 213 21204.48 34.05 42840.06 47800.68 2014-08-01 01:43:22.000 213 21204.51 34.05 42840.07 47800.70 2014-08-01 01:43:23.000 213 21204.54 34.04 42840.08 47800.69 2014-08-01 01:43:24.000 213 21204.55 34.06 42840.09 47800.72 2014-08-01 01:43:25.000 213 21204.57 34.06 42840.06 47800.72 2014-08-01 01:43:26.000 213 21204.55 34.09 42840.06 47800.73 2014-08-01 01:43:27.000 213 21204.56 34.10 42840.08 47800.73 2014-08-01 01:43:28.000 213 21204.57 34.10 42840.07 47800.74 2014-08-01 01:43:29.000 213 21204.55 34.10 42840.04 47800.72 2014-08-01 01:43:30.000 213 21204.53 34.10 42840.04 47800.74 2014-08-01 01:43:31.000 213 21204.57 34.10 42840.05 47800.75 2014-08-01 01:43:32.000 213 21204.56 34.09 42840.07 47800.75 2014-08-01 01:43:33.000 213 21204.56 34.06 42840.06 47800.76 2014-08-01 01:43:34.000 213 21204.59 34.04 42840.09 47800.78 2014-08-01 01:43:35.000 213 21204.60 34.03 42840.12 47800.80 2014-08-01 01:43:36.000 213 21204.59 34.01 42840.14 47800.80 2014-08-01 01:43:37.000 213 21204.61 34.00 42840.15 47800.82 2014-08-01 01:43:38.000 213 21204.64 33.97 42840.17 47800.84 2014-08-01 01:43:39.000 213 21204.65 33.95 42840.19 47800.86 2014-08-01 01:43:40.000 213 21204.63 33.96 42840.18 47800.87 2014-08-01 01:43:41.000 213 21204.66 33.93 42840.16 47800.90 2014-08-01 01:43:42.000 213 21204.66 33.92 42840.16 47800.88 2014-08-01 01:43:43.000 213 21204.68 33.94 42840.16 47800.87 2014-08-01 01:43:44.000 213 21204.67 33.92 42840.15 47800.91 2014-08-01 01:43:45.000 213 21204.65 33.90 42840.14 47800.90 2014-08-01 01:43:46.000 213 21204.67 33.90 42840.17 47800.91 2014-08-01 01:43:47.000 213 21204.66 33.91 42840.17 47800.94 2014-08-01 01:43:48.000 213 21204.67 33.89 42840.19 47800.93 2014-08-01 01:43:49.000 213 21204.66 33.86 42840.23 47800.91 2014-08-01 01:43:50.000 213 21204.66 33.87 42840.22 47800.94 2014-08-01 01:43:51.000 213 21204.64 33.93 42840.20 47800.93 2014-08-01 01:43:52.000 213 21204.62 33.93 42840.22 47800.91 2014-08-01 01:43:53.000 213 21204.64 33.88 42840.23 47800.94 2014-08-01 01:43:54.000 213 21204.65 33.86 42840.23 47800.92 2014-08-01 01:43:55.000 213 21204.63 33.86 42840.24 47800.91 2014-08-01 01:43:56.000 213 21204.61 33.87 42840.22 47800.91 2014-08-01 01:43:57.000 213 21204.63 33.85 42840.22 47800.94 2014-08-01 01:43:58.000 213 21204.66 33.84 42840.24 47800.93 2014-08-01 01:43:59.000 213 21204.64 33.86 42840.23 47800.91 2014-08-01 01:44:00.000 213 21204.62 33.87 42840.23 47800.94 2014-08-01 01:44:01.000 213 21204.63 33.86 42840.22 47800.92 2014-08-01 01:44:02.000 213 21204.63 33.85 42840.23 47800.91 2014-08-01 01:44:03.000 213 21204.62 33.85 42840.24 47800.93 2014-08-01 01:44:04.000 213 21204.63 33.83 42840.25 47800.92 2014-08-01 01:44:05.000 213 21204.65 33.81 42840.24 47800.92 2014-08-01 01:44:06.000 213 21204.65 33.80 42840.23 47800.93 2014-08-01 01:44:07.000 213 21204.64 33.79 42840.27 47800.94 2014-08-01 01:44:08.000 213 21204.63 33.79 42840.27 47800.96 2014-08-01 01:44:09.000 213 21204.61 33.77 42840.28 47800.95 2014-08-01 01:44:10.000 213 21204.60 33.79 42840.28 47800.95 2014-08-01 01:44:11.000 213 21204.58 33.80 42840.26 47800.95 2014-08-01 01:44:12.000 213 21204.58 33.80 42840.27 47800.92 2014-08-01 01:44:13.000 213 21204.58 33.79 42840.29 47800.92 2014-08-01 01:44:14.000 213 21204.56 33.77 42840.26 47800.91 2014-08-01 01:44:15.000 213 21204.54 33.77 42840.27 47800.89 2014-08-01 01:44:16.000 213 21204.48 33.77 42840.28 47800.90 2014-08-01 01:44:17.000 213 21204.48 33.77 42840.29 47800.91 2014-08-01 01:44:18.000 213 21204.46 33.78 42840.27 47800.88 2014-08-01 01:44:19.000 213 21204.46 33.75 42840.26 47800.89 2014-08-01 01:44:20.000 213 21204.45 33.74 42840.28 47800.87 2014-08-01 01:44:21.000 213 21204.44 33.72 42840.27 47800.85 2014-08-01 01:44:22.000 213 21204.43 33.73 42840.28 47800.88 2014-08-01 01:44:23.000 213 21204.42 33.74 42840.30 47800.86 2014-08-01 01:44:24.000 213 21204.41 33.74 42840.32 47800.87 2014-08-01 01:44:25.000 213 21204.40 33.71 42840.29 47800.85 2014-08-01 01:44:26.000 213 21204.38 33.71 42840.29 47800.86 2014-08-01 01:44:27.000 213 21204.35 33.72 42840.27 47800.82 2014-08-01 01:44:28.000 213 21204.33 33.74 42840.28 47800.83 2014-08-01 01:44:29.000 213 21204.34 33.74 42840.28 47800.84 2014-08-01 01:44:30.000 213 21204.36 33.74 42840.27 47800.81 2014-08-01 01:44:31.000 213 21204.35 33.76 42840.26 47800.83 2014-08-01 01:44:32.000 213 21204.29 33.79 42840.24 47800.81 2014-08-01 01:44:33.000 213 21204.24 33.87 42840.23 47800.79 2014-08-01 01:44:34.000 213 21204.18 33.97 42840.16 47800.73 2014-08-01 01:44:35.000 213 21204.14 34.01 42840.12 47800.66 2014-08-01 01:44:36.000 213 21204.12 34.01 42840.10 47800.61 2014-08-01 01:44:37.000 213 21204.09 34.02 42840.07 47800.56 2014-08-01 01:44:38.000 213 21204.10 34.04 42840.03 47800.51 2014-08-01 01:44:39.000 213 21204.08 34.04 42840.04 47800.50 2014-08-01 01:44:40.000 213 21204.06 34.06 42840.04 47800.49 2014-08-01 01:44:41.000 213 21204.03 34.06 42840.03 47800.49 2014-08-01 01:44:42.000 213 21204.06 34.05 42840.03 47800.48 2014-08-01 01:44:43.000 213 21204.06 34.06 42840.05 47800.48 2014-08-01 01:44:44.000 213 21204.08 34.06 42840.03 47800.46 2014-08-01 01:44:45.000 213 21204.05 34.07 42840.03 47800.47 2014-08-01 01:44:46.000 213 21204.09 34.07 42840.01 47800.46 2014-08-01 01:44:47.000 213 21204.09 34.07 42840.04 47800.47 2014-08-01 01:44:48.000 213 21204.08 34.08 42840.03 47800.49 2014-08-01 01:44:49.000 213 21204.08 34.10 42840.02 47800.45 2014-08-01 01:44:50.000 213 21204.08 34.11 42840.04 47800.48 2014-08-01 01:44:51.000 213 21204.06 34.11 42840.01 47800.46 2014-08-01 01:44:52.000 213 21204.05 34.13 42839.99 47800.47 2014-08-01 01:44:53.000 213 21204.06 34.17 42839.95 47800.46 2014-08-01 01:44:54.000 213 21203.94 34.28 42839.94 47800.44 2014-08-01 01:44:55.000 213 21203.84 34.42 42839.87 47800.35 2014-08-01 01:44:56.000 213 21203.76 34.54 42839.81 47800.27 2014-08-01 01:44:57.000 213 21203.70 34.62 42839.74 47800.14 2014-08-01 01:44:58.000 213 21203.63 34.65 42839.68 47800.02 2014-08-01 01:44:59.000 213 21203.57 34.70 42839.61 47799.94 2014-08-01 01:45:00.000 213 21203.53 34.70 42839.56 47799.90 2014-08-01 01:45:01.000 213 21203.50 34.70 42839.54 47799.82 2014-08-01 01:45:02.000 213 21203.50 34.70 42839.55 47799.82 2014-08-01 01:45:03.000 213 21203.50 34.70 42839.50 47799.78 2014-08-01 01:45:04.000 213 21203.49 34.69 42839.53 47799.78 2014-08-01 01:45:05.000 213 21203.50 34.70 42839.50 47799.75 2014-08-01 01:45:06.000 213 21203.50 34.70 42839.49 47799.74 2014-08-01 01:45:07.000 213 21203.47 34.71 42839.47 47799.73 2014-08-01 01:45:08.000 213 21203.46 34.71 42839.49 47799.73 2014-08-01 01:45:09.000 213 21203.46 34.71 42839.48 47799.76 2014-08-01 01:45:10.000 213 21203.45 34.73 42839.47 47799.73 2014-08-01 01:45:11.000 213 21203.46 34.72 42839.45 47799.73 2014-08-01 01:45:12.000 213 21203.46 34.72 42839.45 47799.71 2014-08-01 01:45:13.000 213 21203.49 34.72 42839.45 47799.73 2014-08-01 01:45:14.000 213 21203.49 34.74 42839.47 47799.71 2014-08-01 01:45:15.000 213 21203.50 34.74 42839.46 47799.73 2014-08-01 01:45:16.000 213 21203.53 34.77 42839.44 47799.71 2014-08-01 01:45:17.000 213 21203.52 34.78 42839.44 47799.70 2014-08-01 01:45:18.000 213 21203.52 34.80 42839.42 47799.69 2014-08-01 01:45:19.000 213 21203.55 34.80 42839.39 47799.70 2014-08-01 01:45:20.000 213 21203.52 34.82 42839.42 47799.69 2014-08-01 01:45:21.000 213 21203.54 34.80 42839.43 47799.72 2014-08-01 01:45:22.000 213 21203.56 34.80 42839.42 47799.71 2014-08-01 01:45:23.000 213 21203.57 34.79 42839.40 47799.73 2014-08-01 01:45:24.000 213 21203.58 34.79 42839.42 47799.73 2014-08-01 01:45:25.000 213 21203.60 34.80 42839.44 47799.72 2014-08-01 01:45:26.000 213 21203.64 34.79 42839.45 47799.73 2014-08-01 01:45:27.000 213 21203.62 34.78 42839.44 47799.75 2014-08-01 01:45:28.000 213 21203.65 34.77 42839.40 47799.75 2014-08-01 01:45:29.000 213 21203.65 34.77 42839.41 47799.74 2014-08-01 01:45:30.000 213 21203.64 34.78 42839.42 47799.76 2014-08-01 01:45:31.000 213 21203.66 34.78 42839.41 47799.74 2014-08-01 01:45:32.000 213 21203.67 34.79 42839.40 47799.75 2014-08-01 01:45:33.000 213 21203.70 34.76 42839.41 47799.74 2014-08-01 01:45:34.000 213 21203.72 34.74 42839.39 47799.78 2014-08-01 01:45:35.000 213 21203.75 34.73 42839.40 47799.76 2014-08-01 01:45:36.000 213 21203.77 34.72 42839.40 47799.74 2014-08-01 01:45:37.000 213 21203.77 34.72 42839.40 47799.80 2014-08-01 01:45:38.000 213 21203.77 34.72 42839.40 47799.79 2014-08-01 01:45:39.000 213 21203.77 34.72 42839.41 47799.79 2014-08-01 01:45:40.000 213 21203.79 34.71 42839.41 47799.78 2014-08-01 01:45:41.000 213 21203.78 34.68 42839.41 47799.81 2014-08-01 01:45:42.000 213 21203.80 34.67 42839.39 47799.80 2014-08-01 01:45:43.000 213 21203.83 34.66 42839.39 47799.82 2014-08-01 01:45:44.000 213 21203.82 34.69 42839.43 47799.80 2014-08-01 01:45:45.000 213 21203.82 34.67 42839.43 47799.83 2014-08-01 01:45:46.000 213 21203.83 34.66 42839.44 47799.84 2014-08-01 01:45:47.000 213 21203.83 34.63 42839.44 47799.84 2014-08-01 01:45:48.000 213 21203.81 34.62 42839.42 47799.86 2014-08-01 01:45:49.000 213 21203.82 34.60 42839.45 47799.84 2014-08-01 01:45:50.000 213 21203.85 34.58 42839.44 47799.87 2014-08-01 01:45:51.000 213 21203.84 34.57 42839.44 47799.88 2014-08-01 01:45:52.000 213 21203.82 34.56 42839.48 47799.90 2014-08-01 01:45:53.000 213 21203.84 34.58 42839.50 47799.89 2014-08-01 01:45:54.000 213 21203.84 34.57 42839.51 47799.89 2014-08-01 01:45:55.000 213 21203.83 34.55 42839.50 47799.90 2014-08-01 01:45:56.000 213 21203.82 34.53 42839.51 47799.91 2014-08-01 01:45:57.000 213 21203.83 34.50 42839.50 47799.91 2014-08-01 01:45:58.000 213 21203.86 34.48 42839.51 47799.93 2014-08-01 01:45:59.000 213 21203.83 34.47 42839.53 47799.93 2014-08-01 01:46:00.000 213 21203.83 34.48 42839.52 47799.92 2014-08-01 01:46:01.000 213 21203.88 34.48 42839.49 47799.93 2014-08-01 01:46:02.000 213 21203.85 34.48 42839.51 47799.94 2014-08-01 01:46:03.000 213 21203.85 34.47 42839.54 47799.93 2014-08-01 01:46:04.000 213 21203.87 34.46 42839.54 47799.94 2014-08-01 01:46:05.000 213 21203.91 34.46 42839.53 47799.96 2014-08-01 01:46:06.000 213 21203.91 34.44 42839.52 47799.93 2014-08-01 01:46:07.000 213 21203.87 34.42 42839.56 47799.95 2014-08-01 01:46:08.000 213 21203.90 34.42 42839.53 47799.94 2014-08-01 01:46:09.000 213 21203.89 34.39 42839.53 47799.96 2014-08-01 01:46:10.000 213 21203.92 34.37 42839.55 47799.96 2014-08-01 01:46:11.000 213 21203.96 34.36 42839.57 47799.98 2014-08-01 01:46:12.000 213 21203.96 34.35 42839.54 47799.98 2014-08-01 01:46:13.000 213 21203.96 34.32 42839.55 47800.01 2014-08-01 01:46:14.000 213 21203.98 34.35 42839.55 47800.01 2014-08-01 01:46:15.000 213 21203.98 34.31 42839.54 47800.01 2014-08-01 01:46:16.000 213 21203.99 34.31 42839.54 47800.00 2014-08-01 01:46:17.000 213 21204.00 34.33 42839.53 47800.00 2014-08-01 01:46:18.000 213 21204.03 34.32 42839.52 47800.01 2014-08-01 01:46:19.000 213 21204.02 34.31 42839.53 47800.03 2014-08-01 01:46:20.000 213 21203.99 34.33 42839.53 47800.03 2014-08-01 01:46:21.000 213 21204.01 34.33 42839.52 47800.03 2014-08-01 01:46:22.000 213 21204.04 34.32 42839.55 47800.01 2014-08-01 01:46:23.000 213 21204.03 34.32 42839.54 47800.03 2014-08-01 01:46:24.000 213 21204.01 34.28 42839.52 47800.01 2014-08-01 01:46:25.000 213 21204.01 34.28 42839.53 47800.03 2014-08-01 01:46:26.000 213 21203.99 34.28 42839.56 47800.02 2014-08-01 01:46:27.000 213 21203.99 34.28 42839.56 47800.05 2014-08-01 01:46:28.000 213 21203.98 34.28 42839.55 47800.02 2014-08-01 01:46:29.000 213 21204.00 34.27 42839.56 47800.01 2014-08-01 01:46:30.000 213 21204.01 34.27 42839.59 47800.03 2014-08-01 01:46:31.000 213 21204.02 34.28 42839.60 47800.05 2014-08-01 01:46:32.000 213 21204.04 34.28 42839.56 47800.04 2014-08-01 01:46:33.000 213 21204.02 34.25 42839.59 47800.03 2014-08-01 01:46:34.000 213 21204.01 34.26 42839.59 47800.05 2014-08-01 01:46:35.000 213 21204.00 34.27 42839.58 47800.03 2014-08-01 01:46:36.000 213 21204.03 34.30 42839.58 47800.05 2014-08-01 01:46:37.000 213 21204.02 34.30 42839.59 47800.05 2014-08-01 01:46:38.000 213 21204.04 34.27 42839.59 47800.05 2014-08-01 01:46:39.000 213 21204.08 34.29 42839.59 47800.05 2014-08-01 01:46:40.000 213 21204.08 34.29 42839.56 47800.04 2014-08-01 01:46:41.000 213 21204.10 34.29 42839.55 47800.08 2014-08-01 01:46:42.000 213 21204.10 34.27 42839.59 47800.09 2014-08-01 01:46:43.000 213 21204.10 34.30 42839.59 47800.09 2014-08-01 01:46:44.000 213 21204.11 34.31 42839.61 47800.09 2014-08-01 01:46:45.000 213 21204.09 34.31 42839.59 47800.07 2014-08-01 01:46:46.000 213 21204.10 34.33 42839.59 47800.11 2014-08-01 01:46:47.000 213 21204.10 34.32 42839.59 47800.09 2014-08-01 01:46:48.000 213 21204.12 34.35 42839.58 47800.11 2014-08-01 01:46:49.000 213 21204.14 34.37 42839.58 47800.10 2014-08-01 01:46:50.000 213 21204.15 34.39 42839.58 47800.11 2014-08-01 01:46:51.000 213 21204.15 34.42 42839.60 47800.12 2014-08-01 01:46:52.000 213 21204.21 34.40 42839.56 47800.11 2014-08-01 01:46:53.000 213 21204.19 34.41 42839.56 47800.11 2014-08-01 01:46:54.000 213 21204.18 34.42 42839.58 47800.12 2014-08-01 01:46:55.000 213 21204.20 34.42 42839.55 47800.12 2014-08-01 01:46:56.000 213 21204.18 34.42 42839.58 47800.13 2014-08-01 01:46:57.000 213 21204.20 34.42 42839.59 47800.13 2014-08-01 01:46:58.000 213 21204.25 34.41 42839.57 47800.17 2014-08-01 01:46:59.000 213 21204.26 34.43 42839.55 47800.16 2014-08-01 01:47:00.000 213 21204.28 34.40 42839.57 47800.17 2014-08-01 01:47:01.000 213 21204.30 34.41 42839.59 47800.18 2014-08-01 01:47:02.000 213 21204.33 34.40 42839.59 47800.18 2014-08-01 01:47:03.000 213 21204.37 34.39 42839.58 47800.21 2014-08-01 01:47:04.000 213 21204.39 34.37 42839.64 47800.20 2014-08-01 01:47:05.000 213 21204.41 34.36 42839.62 47800.24 2014-08-01 01:47:06.000 213 21204.44 34.34 42839.61 47800.25 2014-08-01 01:47:07.000 213 21204.46 34.31 42839.63 47800.27 2014-08-01 01:47:08.000 213 21204.45 34.31 42839.66 47800.29 2014-08-01 01:47:09.000 213 21204.48 34.30 42839.67 47800.33 2014-08-01 01:47:10.000 213 21204.51 34.30 42839.63 47800.30 2014-08-01 01:47:11.000 213 21204.54 34.31 42839.64 47800.33 2014-08-01 01:47:12.000 213 21204.57 34.28 42839.67 47800.36 2014-08-01 01:47:13.000 213 21204.59 34.24 42839.67 47800.37 2014-08-01 01:47:14.000 213 21204.62 34.22 42839.71 47800.41 2014-08-01 01:47:15.000 213 21204.64 34.24 42839.69 47800.46 2014-08-01 01:47:16.000 213 21204.64 34.23 42839.75 47800.44 2014-08-01 01:47:17.000 213 21204.64 34.21 42839.75 47800.49 2014-08-01 01:47:18.000 213 21204.66 34.22 42839.75 47800.47 2014-08-01 01:47:19.000 213 21204.65 34.23 42839.75 47800.49 2014-08-01 01:47:20.000 213 21204.67 34.22 42839.72 47800.48 2014-08-01 01:47:21.000 213 21204.67 34.20 42839.77 47800.50 2014-08-01 01:47:22.000 213 21204.65 34.20 42839.78 47800.49 2014-08-01 01:47:23.000 213 21204.67 34.20 42839.75 47800.48 2014-08-01 01:47:24.000 213 21204.66 34.20 42839.73 47800.48 2014-08-01 01:47:25.000 213 21204.64 34.23 42839.75 47800.50 2014-08-01 01:47:26.000 213 21204.64 34.23 42839.73 47800.46 2014-08-01 01:47:27.000 213 21204.64 34.23 42839.74 47800.46 2014-08-01 01:47:28.000 213 21204.65 34.24 42839.75 47800.46 2014-08-01 01:47:29.000 213 21204.62 34.23 42839.75 47800.47 2014-08-01 01:47:30.000 213 21204.63 34.22 42839.76 47800.45 2014-08-01 01:47:31.000 213 21204.62 34.21 42839.75 47800.44 2014-08-01 01:47:32.000 213 21204.61 34.18 42839.75 47800.42 2014-08-01 01:47:33.000 213 21204.63 34.20 42839.75 47800.46 2014-08-01 01:47:34.000 213 21204.62 34.18 42839.73 47800.43 2014-08-01 01:47:35.000 213 21204.69 34.10 42839.75 47800.45 2014-08-01 01:47:36.000 213 21204.79 33.92 42839.81 47800.49 2014-08-01 01:47:37.000 213 21204.90 33.76 42839.89 47800.59 2014-08-01 01:47:38.000 213 21204.93 33.69 42840.00 47800.73 2014-08-01 01:47:39.000 213 21204.98 33.67 42840.04 47800.84 2014-08-01 01:47:40.000 213 21205.01 33.66 42840.08 47800.91 2014-08-01 01:47:41.000 213 21205.03 33.62 42840.13 47800.96 2014-08-01 01:47:42.000 213 21205.04 33.63 42840.13 47800.99 2014-08-01 01:47:43.000 213 21205.02 33.64 42840.17 47801.02 2014-08-01 01:47:44.000 213 21205.00 33.64 42840.19 47801.02 2014-08-01 01:47:45.000 213 21205.02 33.61 42840.21 47801.04 2014-08-01 01:47:46.000 213 21205.04 33.62 42840.22 47801.04 2014-08-01 01:47:47.000 213 21204.99 33.64 42840.19 47801.05 2014-08-01 01:47:48.000 213 21204.98 33.61 42840.21 47801.04 2014-08-01 01:47:49.000 213 21204.97 33.62 42840.20 47801.06 2014-08-01 01:47:50.000 213 21204.99 33.63 42840.17 47801.03 2014-08-01 01:47:51.000 213 21204.94 33.61 42840.22 47801.03 2014-08-01 01:47:52.000 213 21204.90 33.61 42840.21 47801.04 2014-08-01 01:47:53.000 213 21204.91 33.61 42840.19 47801.02 2014-08-01 01:47:54.000 213 21204.89 33.61 42840.19 47801.02 2014-08-01 01:47:55.000 213 21204.90 33.63 42840.24 47801.03 2014-08-01 01:47:56.000 213 21204.91 33.62 42840.23 47801.02 2014-08-01 01:47:57.000 213 21204.92 33.62 42840.22 47801.00 2014-08-01 01:47:58.000 213 21204.89 33.61 42840.22 47801.00 2014-08-01 01:47:59.000 213 21204.90 33.59 42840.22 47801.03 2014-08-01 01:48:00.000 213 21204.89 33.58 42840.24 47801.01 2014-08-01 01:48:01.000 213 21204.87 33.61 42840.24 47801.02 2014-08-01 01:48:02.000 213 21204.89 33.61 42840.22 47801.02 2014-08-01 01:48:03.000 213 21204.88 33.62 42840.21 47801.03 2014-08-01 01:48:04.000 213 21204.88 33.62 42840.21 47801.01 2014-08-01 01:48:05.000 213 21204.87 33.61 42840.23 47801.03 2014-08-01 01:48:06.000 213 21204.87 33.61 42840.21 47801.00 2014-08-01 01:48:07.000 213 21204.88 33.60 42840.21 47801.01 2014-08-01 01:48:08.000 213 21204.87 33.58 42840.20 47801.00 2014-08-01 01:48:09.000 213 21204.87 33.57 42840.20 47801.00 2014-08-01 01:48:10.000 213 21204.89 33.56 42840.23 47801.01 2014-08-01 01:48:11.000 213 21204.88 33.55 42840.23 47801.00 2014-08-01 01:48:12.000 213 21204.88 33.52 42840.21 47801.00 2014-08-01 01:48:13.000 213 21204.88 33.52 42840.16 47801.00 2014-08-01 01:48:14.000 213 21204.88 33.52 42840.18 47801.01 2014-08-01 01:48:15.000 213 21204.86 33.53 42840.20 47800.99 2014-08-01 01:48:16.000 213 21204.83 33.53 42840.24 47801.00 2014-08-01 01:48:17.000 213 21204.82 33.49 42840.24 47800.99 2014-08-01 01:48:18.000 213 21204.82 33.50 42840.21 47800.99 2014-08-01 01:48:19.000 213 21204.81 33.49 42840.20 47800.98 2014-08-01 01:48:20.000 213 21204.79 33.49 42840.18 47800.96 2014-08-01 01:48:21.000 213 21204.74 33.55 42840.17 47800.94 2014-08-01 01:48:22.000 213 21204.69 33.64 42840.13 47800.93 2014-08-01 01:48:23.000 213 21204.65 33.68 42840.11 47800.87 2014-08-01 01:48:24.000 213 21204.64 33.69 42840.05 47800.78 2014-08-01 01:48:25.000 213 21204.66 33.71 42840.05 47800.77 2014-08-01 01:48:26.000 213 21204.67 33.73 42840.04 47800.74 2014-08-01 01:48:27.000 213 21204.64 33.74 42839.99 47800.71 2014-08-01 01:48:28.000 213 21204.63 33.74 42839.97 47800.72 2014-08-01 01:48:29.000 213 21204.63 33.73 42840.00 47800.70 2014-08-01 01:48:30.000 213 21204.64 33.75 42839.99 47800.70 2014-08-01 01:48:31.000 213 21204.63 33.74 42839.98 47800.70 2014-08-01 01:48:32.000 213 21204.65 33.75 42839.99 47800.71 2014-08-01 01:48:33.000 213 21204.69 33.74 42839.98 47800.70 2014-08-01 01:48:34.000 213 21204.68 33.74 42839.97 47800.71 2014-08-01 01:48:35.000 213 21204.66 33.74 42839.98 47800.70 2014-08-01 01:48:36.000 213 21204.66 33.73 42840.00 47800.74 2014-08-01 01:48:37.000 213 21204.69 33.70 42839.96 47800.72 2014-08-01 01:48:38.000 213 21204.68 33.70 42840.00 47800.71 2014-08-01 01:48:39.000 213 21204.66 33.72 42840.00 47800.72 2014-08-01 01:48:40.000 213 21204.70 33.70 42840.00 47800.74 2014-08-01 01:48:41.000 213 21204.69 33.69 42839.97 47800.72 2014-08-01 01:48:42.000 213 21204.67 33.68 42840.00 47800.75 2014-08-01 01:48:43.000 213 21204.68 33.67 42840.03 47800.73 2014-08-01 01:48:44.000 213 21204.68 33.68 42840.05 47800.75 2014-08-01 01:48:45.000 213 21204.69 33.67 42840.05 47800.75 2014-08-01 01:48:46.000 213 21204.70 33.67 42840.06 47800.76 2014-08-01 01:48:47.000 213 21204.70 33.68 42840.05 47800.73 2014-08-01 01:48:48.000 213 21204.70 33.69 42840.09 47800.76 2014-08-01 01:48:49.000 213 21204.68 33.70 42840.06 47800.77 2014-08-01 01:48:50.000 213 21204.68 33.70 42840.05 47800.76 2014-08-01 01:48:51.000 213 21204.67 33.71 42840.05 47800.73 2014-08-01 01:48:52.000 213 21204.66 33.70 42840.03 47800.76 2014-08-01 01:48:53.000 213 21204.68 33.71 42840.02 47800.75 2014-08-01 01:48:54.000 213 21204.68 33.69 42840.03 47800.75 2014-08-01 01:48:55.000 213 21204.69 33.69 42840.04 47800.73 2014-08-01 01:48:56.000 213 21204.70 33.73 42840.03 47800.73 2014-08-01 01:48:57.000 213 21204.71 33.71 42840.02 47800.76 2014-08-01 01:48:58.000 213 21204.72 33.69 42840.01 47800.74 2014-08-01 01:48:59.000 213 21204.71 33.68 42839.99 47800.74 2014-08-01 01:49:00.000 213 21204.72 33.67 42839.99 47800.75 2014-08-01 01:49:01.000 213 21204.67 33.68 42840.00 47800.76 2014-08-01 01:49:02.000 213 21204.64 33.73 42840.02 47800.73 2014-08-01 01:49:03.000 213 21204.60 33.77 42839.99 47800.70 2014-08-01 01:49:04.000 213 21204.55 33.76 42839.94 47800.66 2014-08-01 01:49:05.000 213 21204.55 33.75 42839.93 47800.58 2014-08-01 01:49:06.000 213 21204.55 33.75 42839.92 47800.58 2014-08-01 01:49:07.000 213 21204.53 33.75 42839.89 47800.55 2014-08-01 01:49:08.000 213 21204.53 33.75 42839.89 47800.57 2014-08-01 01:49:09.000 213 21204.54 33.72 42839.85 47800.56 2014-08-01 01:49:10.000 213 21204.50 33.69 42839.88 47800.57 2014-08-01 01:49:11.000 213 21204.50 33.67 42839.87 47800.56 2014-08-01 01:49:12.000 213 21204.51 33.64 42839.88 47800.56 2014-08-01 01:49:13.000 213 21204.54 33.64 42839.90 47800.57 2014-08-01 01:49:14.000 213 21204.54 33.62 42839.89 47800.58 2014-08-01 01:49:15.000 213 21204.54 33.58 42839.89 47800.58 2014-08-01 01:49:16.000 213 21204.55 33.58 42839.87 47800.57 2014-08-01 01:49:17.000 213 21204.51 33.59 42839.89 47800.57 2014-08-01 01:49:18.000 213 21204.53 33.58 42839.89 47800.57 2014-08-01 01:49:19.000 213 21204.56 33.58 42839.85 47800.56 2014-08-01 01:49:20.000 213 21204.56 33.57 42839.87 47800.56 2014-08-01 01:49:21.000 213 21204.52 33.55 42839.85 47800.57 2014-08-01 01:49:22.000 213 21204.53 33.56 42839.85 47800.56 2014-08-01 01:49:23.000 213 21204.51 33.55 42839.86 47800.55 2014-08-01 01:49:24.000 213 21204.53 33.54 42839.88 47800.56 2014-08-01 01:49:25.000 213 21204.53 33.50 42839.86 47800.57 2014-08-01 01:49:26.000 213 21204.55 33.49 42839.85 47800.55 2014-08-01 01:49:27.000 213 21204.55 33.49 42839.85 47800.56 2014-08-01 01:49:28.000 213 21204.59 33.50 42839.85 47800.56 2014-08-01 01:49:29.000 213 21204.58 33.50 42839.88 47800.56 2014-08-01 01:49:30.000 213 21204.57 33.48 42839.88 47800.55 2014-08-01 01:49:31.000 213 21204.58 33.45 42839.86 47800.56 2014-08-01 01:49:32.000 213 21204.58 33.41 42839.88 47800.58 2014-08-01 01:49:33.000 213 21204.61 33.37 42839.89 47800.60 2014-08-01 01:49:34.000 213 21204.62 33.38 42839.92 47800.60 2014-08-01 01:49:35.000 213 21204.61 33.37 42839.92 47800.66 2014-08-01 01:49:36.000 213 21204.64 33.36 42839.94 47800.65 2014-08-01 01:49:37.000 213 21204.64 33.34 42839.94 47800.67 2014-08-01 01:49:38.000 213 21204.65 33.30 42839.95 47800.68 2014-08-01 01:49:39.000 213 21204.65 33.29 42839.97 47800.68 2014-08-01 01:49:40.000 213 21204.66 33.29 42839.97 47800.72 2014-08-01 01:49:41.000 213 21204.66 33.27 42840.00 47800.73 2014-08-01 01:49:42.000 213 21204.67 33.25 42840.00 47800.75 2014-08-01 01:49:43.000 213 21204.68 33.24 42839.99 47800.75 2014-08-01 01:49:44.000 213 21204.70 33.22 42840.04 47800.77 2014-08-01 01:49:45.000 213 21204.73 33.18 42840.08 47800.77 2014-08-01 01:49:46.000 213 21204.74 33.16 42840.06 47800.81 2014-08-01 01:49:47.000 213 21204.75 33.16 42840.09 47800.82 2014-08-01 01:49:48.000 213 21204.73 33.18 42840.10 47800.80 2014-08-01 01:49:49.000 213 21204.73 33.17 42840.08 47800.83 2014-08-01 01:49:50.000 213 21204.75 33.19 42840.11 47800.82 2014-08-01 01:49:51.000 213 21204.76 33.18 42840.10 47800.82 2014-08-01 01:49:52.000 213 21204.75 33.15 42840.08 47800.84 2014-08-01 01:49:53.000 213 21204.73 33.18 42840.07 47800.82 2014-08-01 01:49:54.000 213 21204.75 33.19 42840.08 47800.83 2014-08-01 01:49:55.000 213 21204.74 33.18 42840.07 47800.84 2014-08-01 01:49:56.000 213 21204.77 33.15 42840.06 47800.85 2014-08-01 01:49:57.000 213 21204.76 33.14 42840.03 47800.84 2014-08-01 01:49:58.000 213 21204.75 33.15 42840.04 47800.83 2014-08-01 01:49:59.000 213 21204.77 33.13 42840.07 47800.84 2014-08-01 01:50:00.000 213 21204.77 33.12 42840.06 47800.83 2014-08-01 01:50:01.000 213 21204.80 33.11 42840.03 47800.84 2014-08-01 01:50:02.000 213 21204.79 33.12 42840.03 47800.85 2014-08-01 01:50:03.000 213 21204.77 33.12 42840.08 47800.85 2014-08-01 01:50:04.000 213 21204.79 33.09 42840.07 47800.83 2014-08-01 01:50:05.000 213 21204.80 33.08 42840.05 47800.81 2014-08-01 01:50:06.000 213 21204.80 33.11 42840.03 47800.82 2014-08-01 01:50:07.000 213 21204.81 33.07 42840.02 47800.79 2014-08-01 01:50:08.000 213 21204.82 33.07 42840.02 47800.82 2014-08-01 01:50:09.000 213 21204.79 33.07 42840.05 47800.82 2014-08-01 01:50:10.000 213 21204.81 33.06 42840.06 47800.82 2014-08-01 01:50:11.000 213 21204.77 33.05 42840.07 47800.82 2014-08-01 01:50:12.000 213 21204.78 33.05 42840.06 47800.82 2014-08-01 01:50:13.000 213 21204.78 33.05 42840.02 47800.82 2014-08-01 01:50:14.000 213 21204.77 33.06 42840.01 47800.80 2014-08-01 01:50:15.000 213 21204.77 33.07 42839.99 47800.81 2014-08-01 01:50:16.000 213 21204.76 33.07 42840.03 47800.80 2014-08-01 01:50:17.000 213 21204.77 33.05 42840.01 47800.78 2014-08-01 01:50:18.000 213 21204.79 32.96 42840.03 47800.81 2014-08-01 01:50:19.000 213 21204.85 32.84 42840.11 47800.83 2014-08-01 01:50:20.000 213 21204.91 32.77 42840.15 47800.90 2014-08-01 01:50:21.000 213 21204.89 32.76 42840.19 47800.98 2014-08-01 01:50:22.000 213 21204.93 32.80 42840.25 47800.99 2014-08-01 01:50:23.000 213 21204.94 32.78 42840.27 47801.06 2014-08-01 01:50:24.000 213 21204.96 32.78 42840.28 47801.07 2014-08-01 01:50:25.000 213 21204.96 32.76 42840.29 47801.09 2014-08-01 01:50:26.000 213 21204.97 32.78 42840.28 47801.11 2014-08-01 01:50:27.000 213 21204.99 32.78 42840.30 47801.12 2014-08-01 01:50:28.000 213 21204.96 32.76 42840.29 47801.14 2014-08-01 01:50:29.000 213 21204.94 32.76 42840.33 47801.13 2014-08-01 01:50:30.000 213 21204.96 32.77 42840.31 47801.14 2014-08-01 01:50:31.000 213 21204.98 32.77 42840.34 47801.13 2014-08-01 01:50:32.000 213 21204.98 32.76 42840.34 47801.15 2014-08-01 01:50:33.000 213 21205.00 32.76 42840.35 47801.17 2014-08-01 01:50:34.000 213 21205.00 32.74 42840.36 47801.14 2014-08-01 01:50:35.000 213 21205.00 32.76 42840.36 47801.16 2014-08-01 01:50:36.000 213 21204.99 32.76 42840.36 47801.17 2014-08-01 01:50:37.000 213 21204.99 32.75 42840.34 47801.16 2014-08-01 01:50:38.000 213 21205.01 32.74 42840.33 47801.20 2014-08-01 01:50:39.000 213 21205.02 32.75 42840.35 47801.16 2014-08-01 01:50:40.000 213 21205.01 32.78 42840.35 47801.19 2014-08-01 01:50:41.000 213 21205.04 32.75 42840.36 47801.18 2014-08-01 01:50:42.000 213 21205.04 32.71 42840.41 47801.18 2014-08-01 01:50:43.000 213 21205.01 32.72 42840.41 47801.20 2014-08-01 01:50:44.000 213 21205.00 32.74 42840.39 47801.19 2014-08-01 01:50:45.000 213 21205.00 32.75 42840.40 47801.20 2014-08-01 01:50:46.000 213 21205.00 32.75 42840.39 47801.20 2014-08-01 01:50:47.000 213 21204.97 32.75 42840.36 47801.19 2014-08-01 01:50:48.000 213 21204.99 32.75 42840.36 47801.19 2014-08-01 01:50:49.000 213 21205.01 32.76 42840.40 47801.17 2014-08-01 01:50:50.000 213 21205.03 32.76 42840.33 47801.18 2014-08-01 01:50:51.000 213 21205.03 32.73 42840.35 47801.17 2014-08-01 01:50:52.000 213 21204.97 32.72 42840.30 47801.17 2014-08-01 01:50:53.000 213 21204.96 32.73 42840.33 47801.16 2014-08-01 01:50:54.000 213 21204.95 32.74 42840.32 47801.16 2014-08-01 01:50:55.000 213 21204.95 32.75 42840.33 47801.15 2014-08-01 01:50:56.000 213 21204.98 32.73 42840.33 47801.14 2014-08-01 01:50:57.000 213 21204.93 32.70 42840.33 47801.16 2014-08-01 01:50:58.000 213 21204.93 32.68 42840.34 47801.16 2014-08-01 01:50:59.000 213 21204.97 32.65 42840.36 47801.16 2014-08-01 01:51:00.000 213 21204.99 32.62 42840.38 47801.19 2014-08-01 01:51:01.000 213 21204.99 32.63 42840.38 47801.19 2014-08-01 01:51:02.000 213 21204.99 32.63 42840.39 47801.22 2014-08-01 01:51:03.000 213 21204.99 32.63 42840.39 47801.21 2014-08-01 01:51:04.000 213 21204.98 32.66 42840.39 47801.23 2014-08-01 01:51:05.000 213 21204.99 32.67 42840.38 47801.24 2014-08-01 01:51:06.000 213 21204.98 32.69 42840.40 47801.23 2014-08-01 01:51:07.000 213 21204.99 32.67 42840.40 47801.24 2014-08-01 01:51:08.000 213 21205.01 32.66 42840.39 47801.25 2014-08-01 01:51:09.000 213 21205.02 32.65 42840.43 47801.24 2014-08-01 01:51:10.000 213 21205.03 32.66 42840.40 47801.23 2014-08-01 01:51:11.000 213 21205.04 32.64 42840.39 47801.23 2014-08-01 01:51:12.000 213 21205.05 32.64 42840.38 47801.23 2014-08-01 01:51:13.000 213 21205.05 32.64 42840.38 47801.23 2014-08-01 01:51:14.000 213 21205.08 32.64 42840.38 47801.26 2014-08-01 01:51:15.000 213 21205.08 32.63 42840.41 47801.25 2014-08-01 01:51:16.000 213 21205.10 32.63 42840.41 47801.26 2014-08-01 01:51:17.000 213 21205.13 32.62 42840.38 47801.28 2014-08-01 01:51:18.000 213 21205.08 32.64 42840.35 47801.27 2014-08-01 01:51:19.000 213 21205.07 32.63 42840.38 47801.28 2014-08-01 01:51:20.000 213 21205.09 32.63 42840.39 47801.28 2014-08-01 01:51:21.000 213 21205.13 32.62 42840.44 47801.27 2014-08-01 01:51:22.000 213 21205.14 32.61 42840.45 47801.29 2014-08-01 01:51:23.000 213 21205.15 32.59 42840.42 47801.29 2014-08-01 01:51:24.000 213 21205.16 32.58 42840.40 47801.28 2014-08-01 01:51:25.000 213 21205.16 32.60 42840.38 47801.32 2014-08-01 01:51:26.000 213 21205.16 32.62 42840.38 47801.29 2014-08-01 01:51:27.000 213 21205.13 32.64 42840.39 47801.30 2014-08-01 01:51:28.000 213 21205.15 32.63 42840.38 47801.28 2014-08-01 01:51:29.000 213 21205.13 32.63 42840.43 47801.28 2014-08-01 01:51:30.000 213 21205.15 32.62 42840.42 47801.28 2014-08-01 01:51:31.000 213 21205.15 32.65 42840.38 47801.28 2014-08-01 01:51:32.000 213 21205.15 32.65 42840.39 47801.28 2014-08-01 01:51:33.000 213 21205.14 32.66 42840.39 47801.30 2014-08-01 01:51:34.000 213 21205.16 32.67 42840.37 47801.25 2014-08-01 01:51:35.000 213 21205.15 32.67 42840.36 47801.29 2014-08-01 01:51:36.000 213 21205.15 32.66 42840.38 47801.27 2014-08-01 01:51:37.000 213 21205.16 32.68 42840.40 47801.24 2014-08-01 01:51:38.000 213 21205.16 32.68 42840.38 47801.27 2014-08-01 01:51:39.000 213 21205.17 32.67 42840.38 47801.25 2014-08-01 01:51:40.000 213 21205.13 32.66 42840.36 47801.23 2014-08-01 01:51:41.000 213 21205.10 32.68 42840.34 47801.22 2014-08-01 01:51:42.000 213 21205.09 32.73 42840.33 47801.20 2014-08-01 01:51:43.000 213 21205.09 32.73 42840.28 47801.20 2014-08-01 01:51:44.000 213 21205.07 32.72 42840.28 47801.17 2014-08-01 01:51:45.000 213 21205.11 32.74 42840.26 47801.14 2014-08-01 01:51:46.000 213 21205.10 32.73 42840.28 47801.14 2014-08-01 01:51:47.000 213 21205.10 32.69 42840.27 47801.17 2014-08-01 01:51:48.000 213 21205.09 32.71 42840.27 47801.16 2014-08-01 01:51:49.000 213 21205.07 32.78 42840.21 47801.15 2014-08-01 01:51:50.000 213 21205.04 32.85 42840.20 47801.10 2014-08-01 01:51:51.000 213 21205.03 32.90 42840.15 47801.06 2014-08-01 01:51:52.000 213 21205.03 32.92 42840.10 47800.99 2014-08-01 01:51:53.000 213 21205.03 32.92 42840.06 47800.97 2014-08-01 01:51:54.000 213 21205.04 32.94 42840.03 47800.94 2014-08-01 01:51:55.000 213 21205.06 32.93 42840.03 47800.89 2014-08-01 01:51:56.000 213 21205.05 32.94 42840.02 47800.91 2014-08-01 01:51:57.000 213 21205.05 32.93 42839.97 47800.89 2014-08-01 01:51:58.000 213 21205.08 32.94 42839.95 47800.90 2014-08-01 01:51:59.000 213 21205.06 32.92 42839.95 47800.89 2014-08-01 01:52:00.000 213 21205.07 32.94 42839.98 47800.89 2014-08-01 01:52:01.000 213 21205.09 32.93 42839.98 47800.89 2014-08-01 01:52:02.000 213 21205.09 32.92 42839.98 47800.90 2014-08-01 01:52:03.000 213 21205.06 32.99 42839.98 47800.90 2014-08-01 01:52:04.000 213 21205.04 33.10 42839.92 47800.87 2014-08-01 01:52:05.000 213 21204.99 33.20 42839.87 47800.80 2014-08-01 01:52:06.000 213 21205.01 33.22 42839.79 47800.73 2014-08-01 01:52:07.000 213 21205.03 33.20 42839.74 47800.69 2014-08-01 01:52:08.000 213 21205.02 33.20 42839.70 47800.63 2014-08-01 01:52:09.000 213 21205.05 33.18 42839.71 47800.63 2014-08-01 01:52:10.000 213 21205.06 33.17 42839.73 47800.60 2014-08-01 01:52:11.000 213 21205.03 33.16 42839.69 47800.61 2014-08-01 01:52:12.000 213 21205.05 33.15 42839.70 47800.61 2014-08-01 01:52:13.000 213 21205.07 33.15 42839.67 47800.60 2014-08-01 01:52:14.000 213 21205.08 33.13 42839.65 47800.62 2014-08-01 01:52:15.000 213 21205.10 33.11 42839.65 47800.60 2014-08-01 01:52:16.000 213 21205.12 33.13 42839.65 47800.60 2014-08-01 01:52:17.000 213 21205.13 33.13 42839.64 47800.61 2014-08-01 01:52:18.000 213 21205.12 33.10 42839.68 47800.63 2014-08-01 01:52:19.000 213 21205.13 33.11 42839.68 47800.61 2014-08-01 01:52:20.000 213 21205.12 33.10 42839.67 47800.64 2014-08-01 01:52:21.000 213 21205.15 33.09 42839.65 47800.63 2014-08-01 01:52:22.000 213 21205.17 33.08 42839.65 47800.62 2014-08-01 01:52:23.000 213 21205.17 33.02 42839.66 47800.62 2014-08-01 01:52:24.000 213 21205.18 33.00 42839.69 47800.65 2014-08-01 01:52:25.000 213 21205.19 32.98 42839.71 47800.67 2014-08-01 01:52:26.000 213 21205.19 32.94 42839.74 47800.68 2014-08-01 01:52:27.000 213 21205.16 32.94 42839.77 47800.71 2014-08-01 01:52:28.000 213 21205.17 32.95 42839.73 47800.72 2014-08-01 01:52:29.000 213 21205.19 32.92 42839.75 47800.73 2014-08-01 01:52:30.000 213 21205.16 32.93 42839.77 47800.72 2014-08-01 01:52:31.000 213 21205.15 32.93 42839.78 47800.72 2014-08-01 01:52:32.000 213 21205.15 32.95 42839.76 47800.74 2014-08-01 01:52:33.000 213 21205.15 32.93 42839.76 47800.71 2014-08-01 01:52:34.000 213 21205.12 32.95 42839.74 47800.72 2014-08-01 01:52:35.000 213 21205.11 32.97 42839.74 47800.72 2014-08-01 01:52:36.000 213 21205.09 32.98 42839.77 47800.71 2014-08-01 01:52:37.000 213 21205.09 32.98 42839.73 47800.71 2014-08-01 01:52:38.000 213 21205.09 32.98 42839.73 47800.69 2014-08-01 01:52:39.000 213 21205.09 32.98 42839.75 47800.69 2014-08-01 01:52:40.000 213 21205.09 33.00 42839.73 47800.68 2014-08-01 01:52:41.000 213 21205.08 33.00 42839.74 47800.68 2014-08-01 01:52:42.000 213 21205.07 32.99 42839.74 47800.66 2014-08-01 01:52:43.000 213 21205.05 33.01 42839.71 47800.67 2014-08-01 01:52:44.000 213 21205.05 33.00 42839.75 47800.66 2014-08-01 01:52:45.000 213 21205.06 33.00 42839.71 47800.67 2014-08-01 01:52:46.000 213 21205.06 33.01 42839.70 47800.66 2014-08-01 01:52:47.000 213 21205.08 33.01 42839.71 47800.67 2014-08-01 01:52:48.000 213 21205.03 33.03 42839.72 47800.65 2014-08-01 01:52:49.000 213 21205.05 33.04 42839.74 47800.66 2014-08-01 01:52:50.000 213 21205.04 33.06 42839.74 47800.66 2014-08-01 01:52:51.000 213 21205.01 33.12 42839.71 47800.64 2014-08-01 01:52:52.000 213 21205.00 33.15 42839.67 47800.61 2014-08-01 01:52:53.000 213 21204.99 33.15 42839.67 47800.60 2014-08-01 01:52:54.000 213 21204.99 33.13 42839.65 47800.58 2014-08-01 01:52:55.000 213 21205.01 33.12 42839.67 47800.56 2014-08-01 01:52:56.000 213 21204.99 33.14 42839.67 47800.56 2014-08-01 01:52:57.000 213 21204.97 33.14 42839.65 47800.55 2014-08-01 01:52:58.000 213 21204.94 33.14 42839.61 47800.57 2014-08-01 01:52:59.000 213 21204.96 33.15 42839.62 47800.57 2014-08-01 01:53:00.000 213 21204.98 33.14 42839.62 47800.55 2014-08-01 01:53:01.000 213 21204.97 33.13 42839.65 47800.53 2014-08-01 01:53:02.000 213 21204.96 33.13 42839.63 47800.55 2014-08-01 01:53:03.000 213 21204.96 33.14 42839.66 47800.53 2014-08-01 01:53:04.000 213 21204.94 33.14 42839.62 47800.55 2014-08-01 01:53:05.000 213 21204.95 33.15 42839.63 47800.55 2014-08-01 01:53:06.000 213 21204.93 33.16 42839.62 47800.52 2014-08-01 01:53:07.000 213 21204.94 33.12 42839.63 47800.53 2014-08-01 01:53:08.000 213 21204.93 33.11 42839.62 47800.51 2014-08-01 01:53:09.000 213 21204.89 33.12 42839.61 47800.52 2014-08-01 01:53:10.000 213 21204.86 33.11 42839.66 47800.52 2014-08-01 01:53:11.000 213 21204.87 33.13 42839.67 47800.51 2014-08-01 01:53:12.000 213 21204.85 33.14 42839.62 47800.49 2014-08-01 01:53:13.000 213 21204.82 33.15 42839.63 47800.51 2014-08-01 01:53:14.000 213 21204.83 33.15 42839.64 47800.50 2014-08-01 01:53:15.000 213 21204.81 33.16 42839.67 47800.46 2014-08-01 01:53:16.000 213 21204.81 33.15 42839.63 47800.46 2014-08-01 01:53:17.000 213 21204.80 33.11 42839.65 47800.47 2014-08-01 01:53:18.000 213 21204.76 33.09 42839.64 47800.44 2014-08-01 01:53:19.000 213 21204.75 33.12 42839.65 47800.46 2014-08-01 01:53:20.000 213 21204.73 33.14 42839.67 47800.45 2014-08-01 01:53:21.000 213 21204.70 33.16 42839.65 47800.44 2014-08-01 01:53:22.000 213 21204.69 33.18 42839.66 47800.43 2014-08-01 01:53:23.000 213 21204.69 33.18 42839.66 47800.42 2014-08-01 01:53:24.000 213 21204.68 33.19 42839.64 47800.42 2014-08-01 01:53:25.000 213 21204.65 33.19 42839.66 47800.44 2014-08-01 01:53:26.000 213 21204.65 33.19 42839.66 47800.44 2014-08-01 01:53:27.000 213 21204.67 33.21 42839.67 47800.40 2014-08-01 01:53:28.000 213 21204.65 33.23 42839.64 47800.41 2014-08-01 01:53:29.000 213 21204.62 33.22 42839.67 47800.40 2014-08-01 01:53:30.000 213 21204.64 33.22 42839.67 47800.42 2014-08-01 01:53:31.000 213 21204.62 33.24 42839.64 47800.39 2014-08-01 01:53:32.000 213 21204.64 33.22 42839.67 47800.42 2014-08-01 01:53:33.000 213 21204.64 33.22 42839.66 47800.38 2014-08-01 01:53:34.000 213 21204.64 33.26 42839.64 47800.40 2014-08-01 01:53:35.000 213 21204.64 33.25 42839.62 47800.40 2014-08-01 01:53:36.000 213 21204.62 33.25 42839.62 47800.40 2014-08-01 01:53:37.000 213 21204.62 33.26 42839.65 47800.38 2014-08-01 01:53:38.000 213 21204.65 33.27 42839.67 47800.40 2014-08-01 01:53:39.000 213 21204.64 33.26 42839.62 47800.40 2014-08-01 01:53:40.000 213 21204.65 33.26 42839.62 47800.40 2014-08-01 01:53:41.000 213 21204.65 33.24 42839.64 47800.37 2014-08-01 01:53:42.000 213 21204.70 33.19 42839.66 47800.41 2014-08-01 01:53:43.000 213 21204.67 33.13 42839.70 47800.44 2014-08-01 01:53:44.000 213 21204.72 33.11 42839.71 47800.46 2014-08-01 01:53:45.000 213 21204.73 33.09 42839.76 47800.51 2014-08-01 01:53:46.000 213 21204.74 33.08 42839.81 47800.52 2014-08-01 01:53:47.000 213 21204.73 33.05 42839.84 47800.53 2014-08-01 01:53:48.000 213 21204.76 32.98 42839.88 47800.58 2014-08-01 01:53:49.000 213 21204.81 32.86 42839.89 47800.61 2014-08-01 01:53:50.000 213 21204.85 32.78 42839.95 47800.70 2014-08-01 01:53:51.000 213 21204.87 32.76 42840.04 47800.80 2014-08-01 01:53:52.000 213 21204.85 32.75 42840.14 47800.85 2014-08-01 01:53:53.000 213 21204.84 32.78 42840.19 47800.91 2014-08-01 01:53:54.000 213 21204.82 32.80 42840.17 47800.92 2014-08-01 01:53:55.000 213 21204.82 32.79 42840.20 47800.93 2014-08-01 01:53:56.000 213 21204.86 32.78 42840.21 47800.97 2014-08-01 01:53:57.000 213 21204.84 32.77 42840.19 47800.97 2014-08-01 01:53:58.000 213 21204.82 32.78 42840.21 47800.97 2014-08-01 01:53:59.000 213 21204.84 32.77 42840.20 47801.00 2014-08-01 01:54:00.000 213 21204.84 32.78 42840.22 47801.00 2014-08-01 01:54:01.000 213 21204.82 32.77 42840.23 47800.97 2014-08-01 01:54:02.000 213 21204.81 32.78 42840.22 47800.99 2014-08-01 01:54:03.000 213 21204.82 32.80 42840.24 47801.01 2014-08-01 01:54:04.000 213 21204.83 32.78 42840.24 47801.01 2014-08-01 01:54:05.000 213 21204.85 32.79 42840.25 47801.00 2014-08-01 01:54:06.000 213 21204.82 32.81 42840.25 47800.97 2014-08-01 01:54:07.000 213 21204.80 32.82 42840.24 47801.00 2014-08-01 01:54:08.000 213 21204.79 32.82 42840.28 47801.00 2014-08-01 01:54:09.000 213 21204.80 32.82 42840.27 47800.99 2014-08-01 01:54:10.000 213 21204.81 32.84 42840.26 47800.99 2014-08-01 01:54:11.000 213 21204.79 32.85 42840.22 47801.00 2014-08-01 01:54:12.000 213 21204.79 32.82 42840.23 47801.00 2014-08-01 01:54:13.000 213 21204.80 32.86 42840.19 47800.99 2014-08-01 01:54:14.000 213 21204.78 32.89 42840.20 47800.98 2014-08-01 01:54:15.000 213 21204.81 32.90 42840.19 47800.98 2014-08-01 01:54:16.000 213 21204.79 32.88 42840.20 47800.97 2014-08-01 01:54:17.000 213 21204.81 32.87 42840.21 47800.99 2014-08-01 01:54:18.000 213 21204.80 32.89 42840.20 47800.96 2014-08-01 01:54:19.000 213 21204.76 32.90 42840.20 47800.99 2014-08-01 01:54:20.000 213 21204.74 32.92 42840.19 47800.95 2014-08-01 01:54:21.000 213 21204.74 32.96 42840.17 47800.94 2014-08-01 01:54:22.000 213 21204.74 32.95 42840.17 47800.95 2014-08-01 01:54:23.000 213 21204.74 32.95 42840.17 47800.93 2014-08-01 01:54:24.000 213 21204.75 32.95 42840.14 47800.90 2014-08-01 01:54:25.000 213 21204.74 32.95 42840.14 47800.91 2014-08-01 01:54:26.000 213 21204.76 32.94 42840.11 47800.88 2014-08-01 01:54:27.000 213 21204.75 32.94 42840.11 47800.89 2014-08-01 01:54:28.000 213 21204.76 32.94 42840.15 47800.86 2014-08-01 01:54:29.000 213 21204.77 32.94 42840.10 47800.88 2014-08-01 01:54:30.000 213 21204.78 32.93 42840.12 47800.86 2014-08-01 01:54:31.000 213 21204.76 32.92 42840.13 47800.88 2014-08-01 01:54:32.000 213 21204.76 32.88 42840.12 47800.87 2014-08-01 01:54:33.000 213 21204.74 32.89 42840.12 47800.88 2014-08-01 01:54:34.000 213 21204.74 32.88 42840.12 47800.85 2014-08-01 01:54:35.000 213 21204.71 32.88 42840.11 47800.85 2014-08-01 01:54:36.000 213 21204.74 32.89 42840.16 47800.86 2014-08-01 01:54:37.000 213 21204.73 32.90 42840.15 47800.86 2014-08-01 01:54:38.000 213 21204.72 32.89 42840.13 47800.84 2014-08-01 01:54:39.000 213 21204.72 32.90 42840.15 47800.83 2014-08-01 01:54:40.000 213 21204.70 32.90 42840.19 47800.85 2014-08-01 01:54:41.000 213 21204.66 32.95 42840.15 47800.85 2014-08-01 01:54:42.000 213 21204.63 33.01 42840.12 47800.83 2014-08-01 01:54:43.000 213 21204.58 33.05 42840.07 47800.78 2014-08-01 01:54:44.000 213 21204.56 33.07 42840.02 47800.74 2014-08-01 01:54:45.000 213 21204.54 33.05 42840.00 47800.71 2014-08-01 01:54:46.000 213 21204.56 33.06 42840.02 47800.69 2014-08-01 01:54:47.000 213 21204.54 33.07 42840.02 47800.69 2014-08-01 01:54:48.000 213 21204.55 33.07 42840.02 47800.66 2014-08-01 01:54:49.000 213 21204.55 33.08 42840.00 47800.66 2014-08-01 01:54:50.000 213 21204.54 33.05 42840.00 47800.66 2014-08-01 01:54:51.000 213 21204.54 33.07 42840.00 47800.67 2014-08-01 01:54:52.000 213 21204.54 33.06 42840.01 47800.67 2014-08-01 01:54:53.000 213 21204.52 33.06 42840.01 47800.65 2014-08-01 01:54:54.000 213 21204.55 33.04 42839.99 47800.65 2014-08-01 01:54:55.000 213 21204.54 33.05 42839.99 47800.64 2014-08-01 01:54:56.000 213 21204.54 33.07 42839.98 47800.67 2014-08-01 01:54:57.000 213 21204.54 33.06 42839.96 47800.66 2014-08-01 01:54:58.000 213 21204.55 33.06 42839.95 47800.65 2014-08-01 01:54:59.000 213 21204.57 33.06 42839.97 47800.66 2014-08-01 01:55:00.000 213 21204.56 33.07 42839.97 47800.65 2014-08-01 01:55:01.000 213 21204.54 33.07 42839.94 47800.65 2014-08-01 01:55:02.000 213 21204.58 33.06 42839.94 47800.67 2014-08-01 01:55:03.000 213 21204.58 33.06 42839.96 47800.64 2014-08-01 01:55:04.000 213 21204.58 33.06 42839.97 47800.65 2014-08-01 01:55:05.000 213 21204.56 33.06 42839.98 47800.67 2014-08-01 01:55:06.000 213 21204.55 33.07 42839.96 47800.68 2014-08-01 01:55:07.000 213 21204.57 33.03 42839.95 47800.66 2014-08-01 01:55:08.000 213 21204.55 33.00 42839.98 47800.66 2014-08-01 01:55:09.000 213 21204.58 32.99 42839.97 47800.67 2014-08-01 01:55:10.000 213 21204.61 32.98 42839.97 47800.67 2014-08-01 01:55:11.000 213 21204.61 32.94 42840.00 47800.67 2014-08-01 01:55:12.000 213 21204.61 32.94 42839.99 47800.67 2014-08-01 01:55:13.000 213 21204.60 32.93 42839.96 47800.69 2014-08-01 01:55:14.000 213 21204.62 32.94 42840.01 47800.68 2014-08-01 01:55:15.000 213 21204.59 32.95 42840.03 47800.71 2014-08-01 01:55:16.000 213 21204.59 32.94 42840.03 47800.69 2014-08-01 01:55:17.000 213 21204.58 32.91 42840.02 47800.70 2014-08-01 01:55:18.000 213 21204.60 32.88 42840.00 47800.71 2014-08-01 01:55:19.000 213 21204.61 32.89 42840.00 47800.71 2014-08-01 01:55:20.000 213 21204.58 32.91 42840.00 47800.72 2014-08-01 01:55:21.000 213 21204.57 32.91 42840.01 47800.70 2014-08-01 01:55:22.000 213 21204.57 32.90 42840.02 47800.70 2014-08-01 01:55:23.000 213 21204.57 32.87 42839.99 47800.73 2014-08-01 01:55:24.000 213 21204.59 32.86 42839.98 47800.72 2014-08-01 01:55:25.000 213 21204.58 32.84 42840.01 47800.72 2014-08-01 01:55:26.000 213 21204.57 32.86 42840.00 47800.72 2014-08-01 01:55:27.000 213 21204.60 32.86 42840.00 47800.71 2014-08-01 01:55:28.000 213 21204.59 32.84 42840.04 47800.73 2014-08-01 01:55:29.000 213 21204.60 32.82 42840.03 47800.71 2014-08-01 01:55:30.000 213 21204.61 32.81 42840.02 47800.73 2014-08-01 01:55:31.000 213 21204.61 32.79 42839.99 47800.74 2014-08-01 01:55:32.000 213 21204.60 32.77 42839.99 47800.72 2014-08-01 01:55:33.000 213 21204.62 32.77 42840.00 47800.74 2014-08-01 01:55:34.000 213 21204.61 32.76 42840.01 47800.73 2014-08-01 01:55:35.000 213 21204.59 32.77 42840.03 47800.73 2014-08-01 01:55:36.000 213 21204.62 32.78 42839.99 47800.73 2014-08-01 01:55:37.000 213 21204.65 32.79 42840.00 47800.73 2014-08-01 01:55:38.000 213 21204.61 32.78 42840.02 47800.74 2014-08-01 01:55:39.000 213 21204.59 32.78 42840.04 47800.71 2014-08-01 01:55:40.000 213 21204.62 32.76 42840.00 47800.74 2014-08-01 01:55:41.000 213 21204.61 32.76 42840.00 47800.73 2014-08-01 01:55:42.000 213 21204.61 32.75 42840.01 47800.71 2014-08-01 01:55:43.000 213 21204.58 32.74 42839.99 47800.71 2014-08-01 01:55:44.000 213 21204.58 32.73 42840.01 47800.71 2014-08-01 01:55:45.000 213 21204.60 32.74 42839.99 47800.72 2014-08-01 01:55:46.000 213 21204.61 32.72 42839.98 47800.71 2014-08-01 01:55:47.000 213 21204.61 32.72 42840.00 47800.70 2014-08-01 01:55:48.000 213 21204.60 32.72 42839.98 47800.71 2014-08-01 01:55:49.000 213 21204.60 32.71 42839.98 47800.71 2014-08-01 01:55:50.000 213 21204.62 32.68 42840.03 47800.70 2014-08-01 01:55:51.000 213 21204.60 32.69 42840.01 47800.72 2014-08-01 01:55:52.000 213 21204.58 32.68 42840.01 47800.70 2014-08-01 01:55:53.000 213 21204.58 32.67 42840.01 47800.73 2014-08-01 01:55:54.000 213 21204.59 32.64 42840.02 47800.70 2014-08-01 01:55:55.000 213 21204.63 32.63 42839.99 47800.73 2014-08-01 01:55:56.000 213 21204.62 32.63 42840.00 47800.71 2014-08-01 01:55:57.000 213 21204.63 32.59 42840.03 47800.73 2014-08-01 01:55:58.000 213 21204.64 32.54 42840.01 47800.74 2014-08-01 01:55:59.000 213 21204.64 32.49 42840.06 47800.76 2014-08-01 01:56:00.000 213 21204.67 32.48 42840.07 47800.80 2014-08-01 01:56:01.000 213 21204.70 32.46 42840.08 47800.80 2014-08-01 01:56:02.000 213 21204.71 32.44 42840.12 47800.83 2014-08-01 01:56:03.000 213 21204.74 32.44 42840.15 47800.87 2014-08-01 01:56:04.000 213 21204.71 32.40 42840.18 47800.87 2014-08-01 01:56:05.000 213 21204.68 32.42 42840.16 47800.88 2014-08-01 01:56:06.000 213 21204.70 32.41 42840.15 47800.88 2014-08-01 01:56:07.000 213 21204.73 32.38 42840.15 47800.89 2014-08-01 01:56:08.000 213 21204.72 32.39 42840.17 47800.89 2014-08-01 01:56:09.000 213 21204.73 32.38 42840.18 47800.90 2014-08-01 01:56:10.000 213 21204.72 32.34 42840.19 47800.92 2014-08-01 01:56:11.000 213 21204.74 32.33 42840.13 47800.91 2014-08-01 01:56:12.000 213 21204.73 32.34 42840.17 47800.92 2014-08-01 01:56:13.000 213 21204.72 32.33 42840.18 47800.92 2014-08-01 01:56:14.000 213 21204.73 32.35 42840.17 47800.92 2014-08-01 01:56:15.000 213 21204.75 32.36 42840.15 47800.93 2014-08-01 01:56:16.000 213 21204.71 32.34 42840.19 47800.92 2014-08-01 01:56:17.000 213 21204.71 32.35 42840.20 47800.92 2014-08-01 01:56:18.000 213 21204.73 32.32 42840.20 47800.92 2014-08-01 01:56:19.000 213 21204.73 32.30 42840.19 47800.93 2014-08-01 01:56:20.000 213 21204.73 32.29 42840.17 47800.93 2014-08-01 01:56:21.000 213 21204.74 32.26 42840.18 47800.93 2014-08-01 01:56:22.000 213 21204.78 32.25 42840.19 47800.94 2014-08-01 01:56:23.000 213 21204.77 32.25 42840.16 47800.94 2014-08-01 01:56:24.000 213 21204.76 32.24 42840.17 47800.99 2014-08-01 01:56:25.000 213 21204.79 32.22 42840.18 47800.96 2014-08-01 01:56:26.000 213 21204.77 32.24 42840.20 47801.00 2014-08-01 01:56:27.000 213 21204.78 32.25 42840.20 47801.00 2014-08-01 01:56:28.000 213 21204.76 32.24 42840.19 47800.98 2014-08-01 01:56:29.000 213 21204.74 32.24 42840.19 47800.97 2014-08-01 01:56:30.000 213 21204.78 32.24 42840.20 47800.98 2014-08-01 01:56:31.000 213 21204.79 32.27 42840.17 47800.93 2014-08-01 01:56:32.000 213 21204.79 32.29 42840.16 47800.94 2014-08-01 01:56:33.000 213 21204.78 32.30 42840.14 47800.92 2014-08-01 01:56:34.000 213 21204.78 32.27 42840.16 47800.92 2014-08-01 01:56:35.000 213 21204.81 32.26 42840.17 47800.93 2014-08-01 01:56:36.000 213 21204.80 32.28 42840.12 47800.90 2014-08-01 01:56:37.000 213 21204.86 32.29 42840.13 47800.91 2014-08-01 01:56:38.000 213 21204.87 32.27 42840.15 47800.92 2014-08-01 01:56:39.000 213 21204.85 32.27 42840.12 47800.92 2014-08-01 01:56:40.000 213 21204.86 32.26 42840.13 47800.93 2014-08-01 01:56:41.000 213 21204.85 32.26 42840.11 47800.92 2014-08-01 01:56:42.000 213 21204.85 32.24 42840.13 47800.93 2014-08-01 01:56:43.000 213 21204.85 32.24 42840.10 47800.93 2014-08-01 01:56:44.000 213 21204.87 32.26 42840.13 47800.94 2014-08-01 01:56:45.000 213 21204.89 32.25 42840.10 47800.94 2014-08-01 01:56:46.000 213 21204.88 32.24 42840.11 47800.95 2014-08-01 01:56:47.000 213 21204.88 32.24 42840.14 47800.96 2014-08-01 01:56:48.000 213 21204.90 32.23 42840.12 47800.95 2014-08-01 01:56:49.000 213 21204.92 32.22 42840.14 47800.97 2014-08-01 01:56:50.000 213 21204.93 32.21 42840.16 47800.98 2014-08-01 01:56:51.000 213 21204.91 32.21 42840.15 47800.96 2014-08-01 01:56:52.000 213 21204.93 32.20 42840.15 47800.97 2014-08-01 01:56:53.000 213 21204.97 32.19 42840.15 47800.98 2014-08-01 01:56:54.000 213 21204.95 32.19 42840.15 47800.97 2014-08-01 01:56:55.000 213 21204.97 32.19 42840.15 47800.99 2014-08-01 01:56:56.000 213 21205.00 32.18 42840.11 47800.96 2014-08-01 01:56:57.000 213 21204.98 32.14 42840.12 47801.02 2014-08-01 01:56:58.000 213 21205.03 32.12 42840.14 47801.01 2014-08-01 01:56:59.000 213 21205.06 32.11 42840.15 47801.03 2014-08-01 01:57:00.000 213 21205.05 32.07 42840.17 47801.05 2014-08-01 01:57:01.000 213 21205.07 32.06 42840.15 47801.05 2014-08-01 01:57:02.000 213 21205.09 32.04 42840.19 47801.07 2014-08-01 01:57:03.000 213 21205.07 32.04 42840.19 47801.07 2014-08-01 01:57:04.000 213 21205.07 32.04 42840.18 47801.07 2014-08-01 01:57:05.000 213 21205.08 32.04 42840.18 47801.08 2014-08-01 01:57:06.000 213 21205.10 32.04 42840.17 47801.08 2014-08-01 01:57:07.000 213 21205.14 32.01 42840.18 47801.11 2014-08-01 01:57:08.000 213 21205.17 31.99 42840.22 47801.10 2014-08-01 01:57:09.000 213 21205.16 31.97 42840.23 47801.10 2014-08-01 01:57:10.000 213 21205.16 31.95 42840.22 47801.11 2014-08-01 01:57:11.000 213 21205.17 31.94 42840.23 47801.10 2014-08-01 01:57:12.000 213 21205.16 31.94 42840.26 47801.14 2014-08-01 01:57:13.000 213 21205.17 31.92 42840.21 47801.13 2014-08-01 01:57:14.000 213 21205.19 31.89 42840.21 47801.12 2014-08-01 01:57:15.000 213 21205.19 31.87 42840.24 47801.13 2014-08-01 01:57:16.000 213 21205.17 31.89 42840.24 47801.15 2014-08-01 01:57:17.000 213 21205.17 31.88 42840.26 47801.15 2014-08-01 01:57:18.000 213 21205.17 31.86 42840.25 47801.15 2014-08-01 01:57:19.000 213 21205.18 31.86 42840.19 47801.16 2014-08-01 01:57:20.000 213 21205.19 31.85 42840.21 47801.15 2014-08-01 01:57:21.000 213 21205.20 31.86 42840.19 47801.18 2014-08-01 01:57:22.000 213 21205.19 31.83 42840.21 47801.18 2014-08-01 01:57:23.000 213 21205.17 31.81 42840.22 47801.18 2014-08-01 01:57:24.000 213 21205.20 31.81 42840.21 47801.18 2014-08-01 01:57:25.000 213 21205.23 31.79 42840.20 47801.19 2014-08-01 01:57:26.000 213 21205.20 31.83 42840.17 47801.18 2014-08-01 01:57:27.000 213 21205.15 31.86 42840.16 47801.17 2014-08-01 01:57:28.000 213 21205.16 31.85 42840.16 47801.15 2014-08-01 01:57:29.000 213 21205.15 31.84 42840.15 47801.12 2014-08-01 01:57:30.000 213 21205.19 31.84 42840.15 47801.12 2014-08-01 01:57:31.000 213 21205.15 31.83 42840.12 47801.10 2014-08-01 01:57:32.000 213 21205.18 31.85 42840.09 47801.09 2014-08-01 01:57:33.000 213 21205.17 31.84 42840.13 47801.12 2014-08-01 01:57:34.000 213 21205.18 31.81 42840.13 47801.10 2014-08-01 01:57:35.000 213 21205.18 31.81 42840.13 47801.11 2014-08-01 01:57:36.000 213 21205.18 31.80 42840.14 47801.11 2014-08-01 01:57:37.000 213 21205.20 31.79 42840.15 47801.11 2014-08-01 01:57:38.000 213 21205.21 31.79 42840.13 47801.10 2014-08-01 01:57:39.000 213 21205.21 31.77 42840.12 47801.11 2014-08-01 01:57:40.000 213 21205.22 31.76 42840.12 47801.11 2014-08-01 01:57:41.000 213 21205.23 31.74 42840.13 47801.11 2014-08-01 01:57:42.000 213 21205.27 31.73 42840.13 47801.12 2014-08-01 01:57:43.000 213 21205.22 31.73 42840.15 47801.11 2014-08-01 01:57:44.000 213 21205.22 31.74 42840.14 47801.13 2014-08-01 01:57:45.000 213 21205.23 31.73 42840.15 47801.14 2014-08-01 01:57:46.000 213 21205.21 31.74 42840.16 47801.13 2014-08-01 01:57:47.000 213 21205.23 31.73 42840.17 47801.10 2014-08-01 01:57:48.000 213 21205.25 31.73 42840.13 47801.11 2014-08-01 01:57:49.000 213 21205.25 31.72 42840.11 47801.09 2014-08-01 01:57:50.000 213 21205.26 31.66 42840.09 47801.11 2014-08-01 01:57:51.000 213 21205.26 31.66 42840.12 47801.11 2014-08-01 01:57:52.000 213 21205.29 31.65 42840.17 47801.14 2014-08-01 01:57:53.000 213 21205.29 31.59 42840.18 47801.16 2014-08-01 01:57:54.000 213 21205.32 31.59 42840.22 47801.19 2014-08-01 01:57:55.000 213 21205.34 31.57 42840.19 47801.19 2014-08-01 01:57:56.000 213 21205.36 31.57 42840.18 47801.21 2014-08-01 01:57:57.000 213 21205.34 31.56 42840.18 47801.21 2014-08-01 01:57:58.000 213 21205.34 31.59 42840.16 47801.19 2014-08-01 01:57:59.000 213 21205.39 31.59 42840.18 47801.19 2014-08-01 01:58:00.000 213 21205.36 31.57 42840.19 47801.21 2014-08-01 01:58:01.000 213 21205.37 31.55 42840.19 47801.21 2014-08-01 01:58:02.000 213 21205.39 31.54 42840.20 47801.22 2014-08-01 01:58:03.000 213 21205.39 31.50 42840.21 47801.23 2014-08-01 01:58:04.000 213 21205.42 31.48 42840.21 47801.25 2014-08-01 01:58:05.000 213 21205.42 31.48 42840.28 47801.25 2014-08-01 01:58:06.000 213 21205.41 31.47 42840.27 47801.29 2014-08-01 01:58:07.000 213 21205.41 31.43 42840.28 47801.27 2014-08-01 01:58:08.000 213 21205.42 31.40 42840.26 47801.29 2014-08-01 01:58:09.000 213 21205.43 31.40 42840.27 47801.31 2014-08-01 01:58:10.000 213 21205.44 31.36 42840.28 47801.34 2014-08-01 01:58:11.000 213 21205.45 31.36 42840.29 47801.35 2014-08-01 01:58:12.000 213 21205.44 31.33 42840.32 47801.36 2014-08-01 01:58:13.000 213 21205.45 31.30 42840.31 47801.36 2014-08-01 01:58:14.000 213 21205.47 31.27 42840.34 47801.38 2014-08-01 01:58:15.000 213 21205.49 31.23 42840.38 47801.41 2014-08-01 01:58:16.000 213 21205.51 31.22 42840.43 47801.46 2014-08-01 01:58:17.000 213 21205.53 31.20 42840.46 47801.49 2014-08-01 01:58:18.000 213 21205.52 31.18 42840.46 47801.49 2014-08-01 01:58:19.000 213 21205.54 31.17 42840.48 47801.53 2014-08-01 01:58:20.000 213 21205.56 31.14 42840.50 47801.57 2014-08-01 01:58:21.000 213 21205.54 31.17 42840.49 47801.56 2014-08-01 01:58:22.000 213 21205.53 31.24 42840.48 47801.56 2014-08-01 01:58:23.000 213 21205.47 31.33 42840.44 47801.54 2014-08-01 01:58:24.000 213 21205.44 31.37 42840.41 47801.47 2014-08-01 01:58:25.000 213 21205.44 31.39 42840.36 47801.43 2014-08-01 01:58:26.000 213 21205.45 31.38 42840.34 47801.42 2014-08-01 01:58:27.000 213 21205.46 31.39 42840.32 47801.36 2014-08-01 01:58:28.000 213 21205.44 31.41 42840.30 47801.35 2014-08-01 01:58:29.000 213 21205.44 31.40 42840.29 47801.34 2014-08-01 01:58:30.000 213 21205.45 31.40 42840.30 47801.34 2014-08-01 01:58:31.000 213 21205.46 31.40 42840.24 47801.30 2014-08-01 01:58:32.000 213 21205.44 31.40 42840.24 47801.32 2014-08-01 01:58:33.000 213 21205.44 31.38 42840.26 47801.30 2014-08-01 01:58:34.000 213 21205.45 31.40 42840.26 47801.28 2014-08-01 01:58:35.000 213 21205.44 31.41 42840.22 47801.30 2014-08-01 01:58:36.000 213 21205.42 31.39 42840.21 47801.27 2014-08-01 01:58:37.000 213 21205.40 31.47 42840.20 47801.26 2014-08-01 01:58:38.000 213 21205.39 31.65 42840.14 47801.25 2014-08-01 01:58:39.000 213 21205.42 31.71 42840.06 47801.18 2014-08-01 01:58:40.000 213 21205.42 31.74 42839.99 47801.11 2014-08-01 01:58:41.000 213 21205.45 31.71 42839.91 47801.03 2014-08-01 01:58:42.000 213 21205.44 31.70 42839.88 47801.04 2014-08-01 01:58:43.000 213 21205.43 31.61 42839.87 47800.98 2014-08-01 01:58:44.000 213 21205.44 31.48 42839.91 47800.97 2014-08-01 01:58:45.000 213 21205.46 31.37 42839.99 47801.01 2014-08-01 01:58:46.000 213 21205.45 31.30 42840.07 47801.07 2014-08-01 01:58:47.000 213 21205.44 31.26 42840.06 47801.14 2014-08-01 01:58:48.000 213 21205.48 31.24 42840.13 47801.18 2014-08-01 01:58:49.000 213 21205.46 31.19 42840.17 47801.21 2014-08-01 01:58:50.000 213 21205.45 31.17 42840.19 47801.24 2014-08-01 01:58:51.000 213 21205.45 31.16 42840.21 47801.28 2014-08-01 01:58:52.000 213 21205.48 31.13 42840.26 47801.28 2014-08-01 01:58:53.000 213 21205.48 31.13 42840.28 47801.29 2014-08-01 01:58:54.000 213 21205.48 31.13 42840.28 47801.30 2014-08-01 01:58:55.000 213 21205.48 31.10 42840.28 47801.30 2014-08-01 01:58:56.000 213 21205.44 31.07 42840.28 47801.31 2014-08-01 01:58:57.000 213 21205.41 31.09 42840.27 47801.32 2014-08-01 01:58:58.000 213 21205.43 31.08 42840.27 47801.33 2014-08-01 01:58:59.000 213 21205.38 31.12 42840.27 47801.31 2014-08-01 01:59:00.000 213 21205.37 31.16 42840.27 47801.28 2014-08-01 01:59:01.000 213 21205.38 31.16 42840.24 47801.28 2014-08-01 01:59:02.000 213 21205.35 31.15 42840.24 47801.24 2014-08-01 01:59:03.000 213 21205.33 31.16 42840.25 47801.25 2014-08-01 01:59:04.000 213 21205.34 31.18 42840.25 47801.24 2014-08-01 01:59:05.000 213 21205.30 31.19 42840.23 47801.24 2014-08-01 01:59:06.000 213 21205.28 31.19 42840.21 47801.22 2014-08-01 01:59:07.000 213 21205.27 31.20 42840.19 47801.21 2014-08-01 01:59:08.000 213 21205.26 31.21 42840.18 47801.20 2014-08-01 01:59:09.000 213 21205.27 31.22 42840.19 47801.21 2014-08-01 01:59:10.000 213 21205.27 31.21 42840.19 47801.19 2014-08-01 01:59:11.000 213 21205.27 31.21 42840.22 47801.20 2014-08-01 01:59:12.000 213 21205.28 31.23 42840.23 47801.20 2014-08-01 01:59:13.000 213 21205.27 31.25 42840.22 47801.21 2014-08-01 01:59:14.000 213 21205.28 31.28 42840.20 47801.20 2014-08-01 01:59:15.000 213 21205.32 31.30 42840.21 47801.21 2014-08-01 01:59:16.000 213 21205.29 31.31 42840.21 47801.18 2014-08-01 01:59:17.000 213 21205.30 31.31 42840.19 47801.21 2014-08-01 01:59:18.000 213 21205.28 31.31 42840.19 47801.21 2014-08-01 01:59:19.000 213 21205.30 31.32 42840.16 47801.20 2014-08-01 01:59:20.000 213 21205.32 31.34 42840.18 47801.21 2014-08-01 01:59:21.000 213 21205.34 31.34 42840.18 47801.20 2014-08-01 01:59:22.000 213 21205.38 31.33 42840.17 47801.20 2014-08-01 01:59:23.000 213 21205.36 31.36 42840.19 47801.23 2014-08-01 01:59:24.000 213 21205.36 31.35 42840.21 47801.23 2014-08-01 01:59:25.000 213 21205.37 31.36 42840.22 47801.24 2014-08-01 01:59:26.000 213 21205.41 31.35 42840.20 47801.23 2014-08-01 01:59:27.000 213 21205.43 31.33 42840.20 47801.23 2014-08-01 01:59:28.000 213 21205.40 31.35 42840.23 47801.26 2014-08-01 01:59:29.000 213 21205.41 31.36 42840.20 47801.27 2014-08-01 01:59:30.000 213 21205.41 31.34 42840.25 47801.26 2014-08-01 01:59:31.000 213 21205.42 31.35 42840.24 47801.27 2014-08-01 01:59:32.000 213 21205.42 31.32 42840.23 47801.29 2014-08-01 01:59:33.000 213 21205.42 31.33 42840.20 47801.27 2014-08-01 01:59:34.000 213 21205.43 31.32 42840.25 47801.29 2014-08-01 01:59:35.000 213 21205.43 31.32 42840.21 47801.29 2014-08-01 01:59:36.000 213 21205.41 31.31 42840.23 47801.28 2014-08-01 01:59:37.000 213 21205.44 31.30 42840.21 47801.28 2014-08-01 01:59:38.000 213 21205.42 31.30 42840.25 47801.30 2014-08-01 01:59:39.000 213 21205.41 31.27 42840.26 47801.32 2014-08-01 01:59:40.000 213 21205.42 31.27 42840.28 47801.29 2014-08-01 01:59:41.000 213 21205.42 31.25 42840.27 47801.33 2014-08-01 01:59:42.000 213 21205.40 31.26 42840.28 47801.32 2014-08-01 01:59:43.000 213 21205.39 31.26 42840.24 47801.30 2014-08-01 01:59:44.000 213 21205.39 31.25 42840.25 47801.29 2014-08-01 01:59:45.000 213 21205.37 31.27 42840.25 47801.28 2014-08-01 01:59:46.000 213 21205.36 31.25 42840.22 47801.27 2014-08-01 01:59:47.000 213 21205.38 31.23 42840.23 47801.30 2014-08-01 01:59:48.000 213 21205.38 31.20 42840.24 47801.28 2014-08-01 01:59:49.000 213 21205.37 31.17 42840.24 47801.30 2014-08-01 01:59:50.000 213 21205.36 31.17 42840.26 47801.28 2014-08-01 01:59:51.000 213 21205.39 31.17 42840.24 47801.28 2014-08-01 01:59:52.000 213 21205.41 31.18 42840.24 47801.29 2014-08-01 01:59:53.000 213 21205.39 31.18 42840.25 47801.28 2014-08-01 01:59:54.000 213 21205.38 31.18 42840.25 47801.29 2014-08-01 01:59:55.000 213 21205.37 31.19 42840.25 47801.27 2014-08-01 01:59:56.000 213 21205.36 31.17 42840.24 47801.27 2014-08-01 01:59:57.000 213 21205.36 31.17 42840.25 47801.26 2014-08-01 01:59:58.000 213 21205.37 31.17 42840.26 47801.26 2014-08-01 01:59:59.000 213 21205.34 31.18 42840.24 47801.25 2014-08-01 02:00:00.000 213 21205.35 31.18 42840.21 47801.24 2014-08-01 02:00:01.000 213 21205.35 31.18 42840.22 47801.24 2014-08-01 02:00:02.000 213 21205.34 31.18 42840.21 47801.24 2014-08-01 02:00:03.000 213 21205.36 31.18 42840.24 47801.24 2014-08-01 02:00:04.000 213 21205.37 31.20 42840.30 47801.25 2014-08-01 02:00:05.000 213 21205.36 31.20 42840.25 47801.25 2014-08-01 02:00:06.000 213 21205.36 31.19 42840.25 47801.22 2014-08-01 02:00:07.000 213 21205.38 31.18 42840.24 47801.24 2014-08-01 02:00:08.000 213 21205.37 31.17 42840.23 47801.23 2014-08-01 02:00:09.000 213 21205.38 31.19 42840.24 47801.24 2014-08-01 02:00:10.000 213 21205.39 31.19 42840.26 47801.24 2014-08-01 02:00:11.000 213 21205.38 31.22 42840.27 47801.25 2014-08-01 02:00:12.000 213 21205.36 31.21 42840.23 47801.25 2014-08-01 02:00:13.000 213 21205.36 31.23 42840.24 47801.21 2014-08-01 02:00:14.000 213 21205.35 31.23 42840.22 47801.22 2014-08-01 02:00:15.000 213 21205.36 31.21 42840.24 47801.23 2014-08-01 02:00:16.000 213 21205.37 31.19 42840.22 47801.23 2014-08-01 02:00:17.000 213 21205.38 31.19 42840.21 47801.23 2014-08-01 02:00:18.000 213 21205.39 31.16 42840.23 47801.24 2014-08-01 02:00:19.000 213 21205.39 31.16 42840.24 47801.27 2014-08-01 02:00:20.000 213 21205.41 31.17 42840.27 47801.27 2014-08-01 02:00:21.000 213 21205.40 31.18 42840.28 47801.27 2014-08-01 02:00:22.000 213 21205.41 31.16 42840.28 47801.29 2014-08-01 02:00:23.000 213 21205.39 31.18 42840.28 47801.27 2014-08-01 02:00:24.000 213 21205.41 31.17 42840.32 47801.29 2014-08-01 02:00:25.000 213 21205.39 31.17 42840.31 47801.28 2014-08-01 02:00:26.000 213 21205.38 31.16 42840.31 47801.28 2014-08-01 02:00:27.000 213 21205.39 31.17 42840.28 47801.29 2014-08-01 02:00:28.000 213 21205.41 31.15 42840.31 47801.29 2014-08-01 02:00:29.000 213 21205.42 31.12 42840.31 47801.29 2014-08-01 02:00:30.000 213 21205.42 31.15 42840.31 47801.28 2014-08-01 02:00:31.000 213 21205.41 31.17 42840.33 47801.28 2014-08-01 02:00:32.000 213 21205.41 31.15 42840.31 47801.30 2014-08-01 02:00:33.000 213 21205.40 31.13 42840.28 47801.28 2014-08-01 02:00:34.000 213 21205.39 31.15 42840.31 47801.30 2014-08-01 02:00:35.000 213 21205.38 31.15 42840.32 47801.30 2014-08-01 02:00:36.000 213 21205.38 31.14 42840.31 47801.30 2014-08-01 02:00:37.000 213 21205.37 31.16 42840.32 47801.27 2014-08-01 02:00:38.000 213 21205.34 31.16 42840.27 47801.28 2014-08-01 02:00:39.000 213 21205.34 31.13 42840.29 47801.27 2014-08-01 02:00:40.000 213 21205.34 31.12 42840.27 47801.24 2014-08-01 02:00:41.000 213 21205.32 31.13 42840.27 47801.26 2014-08-01 02:00:42.000 213 21205.34 31.13 42840.32 47801.25 2014-08-01 02:00:43.000 213 21205.33 31.14 42840.33 47801.25 2014-08-01 02:00:44.000 213 21205.32 31.17 42840.28 47801.25 2014-08-01 02:00:45.000 213 21205.28 31.18 42840.26 47801.22 2014-08-01 02:00:46.000 213 21205.28 31.23 42840.27 47801.23 2014-08-01 02:00:47.000 213 21205.29 31.26 42840.24 47801.18 2014-08-01 02:00:48.000 213 21205.30 31.28 42840.20 47801.14 2014-08-01 02:00:49.000 213 21205.29 31.29 42840.19 47801.12 2014-08-01 02:00:50.000 213 21205.28 31.28 42840.20 47801.14 2014-08-01 02:00:51.000 213 21205.25 31.30 42840.16 47801.12 2014-08-01 02:00:52.000 213 21205.25 31.29 42840.15 47801.11 2014-08-01 02:00:53.000 213 21205.25 31.30 42840.12 47801.09 2014-08-01 02:00:54.000 213 21205.24 31.32 42840.17 47801.09 2014-08-01 02:00:55.000 213 21205.21 31.33 42840.18 47801.07 2014-08-01 02:00:56.000 213 21205.21 31.33 42840.12 47801.06 2014-08-01 02:00:57.000 213 21205.21 31.38 42840.11 47801.05 2014-08-01 02:00:58.000 213 21205.21 31.38 42840.15 47801.06 2014-08-01 02:00:59.000 213 21205.21 31.38 42840.13 47801.03 2014-08-01 02:01:00.000 213 21205.20 31.40 42840.12 47801.04 2014-08-01 02:01:01.000 213 21205.22 31.40 42840.11 47801.03 2014-08-01 02:01:02.000 213 21205.25 31.38 42840.11 47801.02 2014-08-01 02:01:03.000 213 21205.26 31.36 42840.12 47801.03 2014-08-01 02:01:04.000 213 21205.25 31.35 42840.15 47801.07 2014-08-01 02:01:05.000 213 21205.26 31.33 42840.16 47801.07 2014-08-01 02:01:06.000 213 21205.24 31.32 42840.15 47801.10 2014-08-01 02:01:07.000 213 21205.24 31.35 42840.20 47801.11 2014-08-01 02:01:08.000 213 21205.24 31.36 42840.20 47801.12 2014-08-01 02:01:09.000 213 21205.25 31.36 42840.20 47801.13 2014-08-01 02:01:10.000 213 21205.25 31.37 42840.20 47801.13 2014-08-01 02:01:11.000 213 21205.26 31.37 42840.22 47801.11 2014-08-01 02:01:12.000 213 21205.24 31.38 42840.23 47801.11 2014-08-01 02:01:13.000 213 21205.22 31.41 42840.21 47801.12 2014-08-01 02:01:14.000 213 21205.22 31.45 42840.20 47801.09 2014-08-01 02:01:15.000 213 21205.21 31.46 42840.18 47801.09 2014-08-01 02:01:16.000 213 21205.20 31.48 42840.14 47801.08 2014-08-01 02:01:17.000 213 21205.19 31.47 42840.15 47801.06 2014-08-01 02:01:18.000 213 21205.15 31.46 42840.14 47801.02 2014-08-01 02:01:19.000 213 21205.18 31.45 42840.16 47801.05 2014-08-01 02:01:20.000 213 21205.17 31.44 42840.19 47801.04 2014-08-01 02:01:21.000 213 21205.18 31.44 42840.19 47801.08 2014-08-01 02:01:22.000 213 21205.17 31.44 42840.18 47801.06 2014-08-01 02:01:23.000 213 21205.18 31.43 42840.19 47801.06 2014-08-01 02:01:24.000 213 21205.16 31.46 42840.17 47801.07 2014-08-01 02:01:25.000 213 21205.17 31.50 42840.22 47801.07 2014-08-01 02:01:26.000 213 21205.17 31.50 42840.20 47801.03 2014-08-01 02:01:27.000 213 21205.14 31.51 42840.18 47801.03 2014-08-01 02:01:28.000 213 21205.13 31.51 42840.18 47801.03 2014-08-01 02:01:29.000 213 21205.14 31.51 42840.18 47801.03 2014-08-01 02:01:30.000 213 21205.12 31.52 42840.15 47801.04 2014-08-01 02:01:31.000 213 21205.11 31.50 42840.14 47801.04 2014-08-01 02:01:32.000 213 21205.12 31.51 42840.17 47801.03 2014-08-01 02:01:33.000 213 21205.12 31.53 42840.17 47801.05 2014-08-01 02:01:34.000 213 21205.07 31.57 42840.19 47801.03 2014-08-01 02:01:35.000 213 21205.09 31.57 42840.18 47801.03 2014-08-01 02:01:36.000 213 21205.07 31.57 42840.19 47801.01 2014-08-01 02:01:37.000 213 21205.09 31.58 42840.20 47801.01 2014-08-01 02:01:38.000 213 21205.10 31.58 42840.20 47800.99 2014-08-01 02:01:39.000 213 21205.10 31.59 42840.16 47801.01 2014-08-01 02:01:40.000 213 21205.10 31.60 42840.19 47800.99 2014-08-01 02:01:41.000 213 21205.08 31.60 42840.17 47801.00 2014-08-01 02:01:42.000 213 21205.06 31.61 42840.19 47800.99 2014-08-01 02:01:43.000 213 21205.07 31.60 42840.18 47800.97 2014-08-01 02:01:44.000 213 21205.06 31.59 42840.16 47800.98 2014-08-01 02:01:45.000 213 21205.03 31.57 42840.14 47800.98 2014-08-01 02:01:46.000 213 21205.02 31.58 42840.13 47800.97 2014-08-01 02:01:47.000 213 21205.03 31.59 42840.15 47800.99 2014-08-01 02:01:48.000 213 21205.04 31.60 42840.14 47800.95 2014-08-01 02:01:49.000 213 21205.02 31.60 42840.15 47800.96 2014-08-01 02:01:50.000 213 21205.01 31.59 42840.13 47800.97 2014-08-01 02:01:51.000 213 21205.01 31.56 42840.13 47800.98 2014-08-01 02:01:52.000 213 21204.99 31.59 42840.13 47800.97 2014-08-01 02:01:53.000 213 21205.01 31.57 42840.15 47800.99 2014-08-01 02:01:54.000 213 21205.01 31.55 42840.16 47800.99 2014-08-01 02:01:55.000 213 21205.01 31.52 42840.16 47800.96 2014-08-01 02:01:56.000 213 21204.99 31.52 42840.15 47800.97 2014-08-01 02:01:57.000 213 21205.02 31.50 42840.17 47800.98 2014-08-01 02:01:58.000 213 21204.99 31.54 42840.13 47800.97 2014-08-01 02:01:59.000 213 21205.00 31.52 42840.15 47800.98 2014-08-01 02:02:00.000 213 21204.99 31.53 42840.13 47800.97 2014-08-01 02:02:01.000 213 21204.96 31.53 42840.13 47800.99 2014-08-01 02:02:02.000 213 21204.97 31.54 42840.14 47800.99 2014-08-01 02:02:03.000 213 21204.96 31.54 42840.16 47800.99 2014-08-01 02:02:04.000 213 21204.98 31.53 42840.16 47800.99 2014-08-01 02:02:05.000 213 21204.99 31.51 42840.16 47800.97 2014-08-01 02:02:06.000 213 21204.97 31.51 42840.14 47800.99 2014-08-01 02:02:07.000 213 21204.96 31.50 42840.14 47800.99 2014-08-01 02:02:08.000 213 21204.92 31.52 42840.20 47800.97 2014-08-01 02:02:09.000 213 21204.93 31.50 42840.19 47800.99 2014-08-01 02:02:10.000 213 21204.94 31.50 42840.16 47800.97 2014-08-01 02:02:11.000 213 21204.94 31.52 42840.17 47800.97 2014-08-01 02:02:12.000 213 21204.93 31.51 42840.17 47800.98 2014-08-01 02:02:13.000 213 21204.93 31.50 42840.19 47800.99 2014-08-01 02:02:14.000 213 21204.94 31.52 42840.16 47800.97 2014-08-01 02:02:15.000 213 21204.94 31.52 42840.17 47800.98 2014-08-01 02:02:16.000 213 21204.94 31.51 42840.18 47800.99 2014-08-01 02:02:17.000 213 21204.95 31.50 42840.19 47800.98 2014-08-01 02:02:18.000 213 21204.92 31.50 42840.19 47800.97 2014-08-01 02:02:19.000 213 21204.91 31.51 42840.20 47800.98 2014-08-01 02:02:20.000 213 21204.91 31.51 42840.21 47800.96 2014-08-01 02:02:21.000 213 21204.91 31.49 42840.21 47800.98 2014-08-01 02:02:22.000 213 21204.89 31.47 42840.20 47800.97 2014-08-01 02:02:23.000 213 21204.87 31.50 42840.18 47800.96 2014-08-01 02:02:24.000 213 21204.88 31.50 42840.19 47800.95 2014-08-01 02:02:25.000 213 21204.88 31.50 42840.22 47800.96 2014-08-01 02:02:26.000 213 21204.85 31.52 42840.21 47800.97 2014-08-01 02:02:27.000 213 21204.87 31.52 42840.17 47800.96 2014-08-01 02:02:28.000 213 21204.84 31.54 42840.16 47800.93 2014-08-01 02:02:29.000 213 21204.81 31.59 42840.13 47800.92 2014-08-01 02:02:30.000 213 21204.79 31.62 42840.14 47800.90 2014-08-01 02:02:31.000 213 21204.78 31.65 42840.13 47800.85 2014-08-01 02:02:32.000 213 21204.77 31.65 42840.10 47800.82 2014-08-01 02:02:33.000 213 21204.77 31.65 42840.07 47800.81 2014-08-01 02:02:34.000 213 21204.76 31.66 42840.05 47800.79 2014-08-01 02:02:35.000 213 21204.76 31.68 42840.04 47800.80 2014-08-01 02:02:36.000 213 21204.77 31.67 42840.05 47800.82 2014-08-01 02:02:37.000 213 21204.78 31.67 42840.07 47800.78 2014-08-01 02:02:38.000 213 21204.78 31.66 42840.06 47800.79 2014-08-01 02:02:39.000 213 21204.80 31.65 42840.05 47800.79 2014-08-01 02:02:40.000 213 21204.78 31.64 42840.06 47800.78 2014-08-01 02:02:41.000 213 21204.77 31.65 42840.05 47800.78 2014-08-01 02:02:42.000 213 21204.78 31.67 42840.02 47800.79 2014-08-01 02:02:43.000 213 21204.78 31.72 42840.04 47800.78 2014-08-01 02:02:44.000 213 21204.77 31.71 42840.03 47800.78 2014-08-01 02:02:45.000 213 21204.77 31.71 42840.03 47800.78 2014-08-01 02:02:46.000 213 21204.75 31.73 42840.05 47800.76 2014-08-01 02:02:47.000 213 21204.76 31.71 42840.06 47800.76 2014-08-01 02:02:48.000 213 21204.76 31.69 42840.05 47800.77 2014-08-01 02:02:49.000 213 21204.75 31.65 42840.06 47800.79 2014-08-01 02:02:50.000 213 21204.76 31.62 42840.06 47800.79 2014-08-01 02:02:51.000 213 21204.77 31.63 42840.07 47800.78 2014-08-01 02:02:52.000 213 21204.76 31.62 42840.05 47800.79 2014-08-01 02:02:53.000 213 21204.76 31.61 42840.09 47800.84 2014-08-01 02:02:54.000 213 21204.78 31.61 42840.11 47800.81 2014-08-01 02:02:55.000 213 21204.77 31.61 42840.12 47800.83 2014-08-01 02:02:56.000 213 21204.76 31.60 42840.13 47800.85 2014-08-01 02:02:57.000 213 21204.74 31.60 42840.10 47800.82 2014-08-01 02:02:58.000 213 21204.76 31.58 42840.10 47800.84 2014-08-01 02:02:59.000 213 21204.76 31.55 42840.09 47800.83 2014-08-01 02:03:00.000 213 21204.74 31.51 42840.10 47800.84 2014-08-01 02:03:01.000 213 21204.76 31.47 42840.13 47800.87 2014-08-01 02:03:02.000 213 21204.74 31.42 42840.21 47800.87 2014-08-01 02:03:03.000 213 21204.72 31.39 42840.21 47800.89 2014-08-01 02:03:04.000 213 21204.72 31.37 42840.21 47800.92 2014-08-01 02:03:05.000 213 21204.71 31.35 42840.23 47800.91 2014-08-01 02:03:06.000 213 21204.71 31.33 42840.28 47800.93 2014-08-01 02:03:07.000 213 21204.73 31.32 42840.30 47800.95 2014-08-01 02:03:08.000 213 21204.73 31.31 42840.30 47800.93 2014-08-01 02:03:09.000 213 21204.68 31.31 42840.31 47800.97 2014-08-01 02:03:10.000 213 21204.67 31.32 42840.31 47800.97 2014-08-01 02:03:11.000 213 21204.65 31.33 42840.29 47800.96 2014-08-01 02:03:12.000 213 21204.62 31.31 42840.31 47800.94 2014-08-01 02:03:13.000 213 21204.63 31.34 42840.30 47800.95 2014-08-01 02:03:14.000 213 21204.61 31.36 42840.30 47800.92 2014-08-01 02:03:15.000 213 21204.56 31.34 42840.30 47800.90 2014-08-01 02:03:16.000 213 21204.55 31.34 42840.29 47800.91 2014-08-01 02:03:17.000 213 21204.55 31.33 42840.26 47800.90 2014-08-01 02:03:18.000 213 21204.56 31.33 42840.26 47800.91 2014-08-01 02:03:19.000 213 21204.56 31.32 42840.26 47800.90 2014-08-01 02:03:20.000 213 21204.54 31.34 42840.28 47800.87 2014-08-01 02:03:21.000 213 21204.52 31.37 42840.24 47800.88 2014-08-01 02:03:22.000 213 21204.54 31.39 42840.19 47800.87 2014-08-01 02:03:23.000 213 21204.54 31.39 42840.23 47800.83 2014-08-01 02:03:24.000 213 21204.52 31.37 42840.20 47800.80 2014-08-01 02:03:25.000 213 21204.53 31.32 42840.20 47800.81 2014-08-01 02:03:26.000 213 21204.52 31.31 42840.25 47800.83 2014-08-01 02:03:27.000 213 21204.51 31.30 42840.24 47800.83 2014-08-01 02:03:28.000 213 21204.50 31.30 42840.22 47800.83 2014-08-01 02:03:29.000 213 21204.48 31.29 42840.24 47800.84 2014-08-01 02:03:30.000 213 21204.49 31.26 42840.26 47800.83 2014-08-01 02:03:31.000 213 21204.50 31.29 42840.26 47800.84 2014-08-01 02:03:32.000 213 21204.49 31.27 42840.22 47800.84 2014-08-01 02:03:33.000 213 21204.45 31.28 42840.21 47800.83 2014-08-01 02:03:34.000 213 21204.46 31.28 42840.26 47800.83 2014-08-01 02:03:35.000 213 21204.48 31.30 42840.24 47800.83 2014-08-01 02:03:36.000 213 21204.47 31.27 42840.25 47800.83 2014-08-01 02:03:37.000 213 21204.45 31.24 42840.24 47800.80 2014-08-01 02:03:38.000 213 21204.45 31.25 42840.24 47800.83 2014-08-01 02:03:39.000 213 21204.44 31.22 42840.25 47800.81 2014-08-01 02:03:40.000 213 21204.41 31.21 42840.25 47800.82 2014-08-01 02:03:41.000 213 21204.40 31.23 42840.24 47800.81 2014-08-01 02:03:42.000 213 21204.39 31.24 42840.25 47800.78 2014-08-01 02:03:43.000 213 21204.39 31.22 42840.26 47800.78 2014-08-01 02:03:44.000 213 21204.39 31.25 42840.24 47800.77 2014-08-01 02:03:45.000 213 21204.36 31.25 42840.23 47800.77 2014-08-01 02:03:46.000 213 21204.36 31.24 42840.20 47800.74 2014-08-01 02:03:47.000 213 21204.34 31.24 42840.21 47800.76 2014-08-01 02:03:48.000 213 21204.33 31.25 42840.18 47800.72 2014-08-01 02:03:49.000 213 21204.30 31.27 42840.16 47800.74 2014-08-01 02:03:50.000 213 21204.30 31.31 42840.15 47800.69 2014-08-01 02:03:51.000 213 21204.30 31.32 42840.15 47800.68 2014-08-01 02:03:52.000 213 21204.27 31.32 42840.12 47800.64 2014-08-01 02:03:53.000 213 21204.27 31.29 42840.11 47800.61 2014-08-01 02:03:54.000 213 21204.23 31.30 42840.12 47800.63 2014-08-01 02:03:55.000 213 21204.22 31.30 42840.10 47800.62 2014-08-01 02:03:56.000 213 21204.24 31.31 42840.08 47800.60 2014-08-01 02:03:57.000 213 21204.23 31.35 42840.07 47800.60 2014-08-01 02:03:58.000 213 21204.22 31.35 42840.09 47800.58 2014-08-01 02:03:59.000 213 21204.20 31.37 42840.12 47800.57 2014-08-01 02:04:00.000 213 21204.20 31.44 42840.06 47800.56 2014-08-01 02:04:01.000 213 21204.22 31.47 42840.03 47800.55 2014-08-01 02:04:02.000 213 21204.21 31.49 42840.03 47800.51 2014-08-01 02:04:03.000 213 21204.21 31.48 42840.00 47800.50 2014-08-01 02:04:04.000 213 21204.19 31.48 42839.98 47800.48 2014-08-01 02:04:05.000 213 21204.18 31.44 42840.03 47800.49 2014-08-01 02:04:06.000 213 21204.17 31.42 42840.01 47800.47 2014-08-01 02:04:07.000 213 21204.15 31.40 42840.03 47800.48 2014-08-01 02:04:08.000 213 21204.16 31.36 42840.02 47800.47 2014-08-01 02:04:09.000 213 21204.16 31.40 42840.01 47800.50 2014-08-01 02:04:10.000 213 21204.14 31.41 42840.03 47800.51 2014-08-01 02:04:11.000 213 21204.13 31.39 42840.06 47800.52 2014-08-01 02:04:12.000 213 21204.13 31.40 42840.07 47800.52 2014-08-01 02:04:13.000 213 21204.13 31.41 42840.06 47800.52 2014-08-01 02:04:14.000 213 21204.11 31.44 42840.06 47800.49 2014-08-01 02:04:15.000 213 21204.12 31.44 42840.04 47800.50 2014-08-01 02:04:16.000 213 21204.11 31.43 42840.03 47800.50 2014-08-01 02:04:17.000 213 21204.08 31.44 42840.05 47800.49 2014-08-01 02:04:18.000 213 21204.10 31.43 42840.04 47800.51 2014-08-01 02:04:19.000 213 21204.11 31.43 42840.07 47800.49 2014-08-01 02:04:20.000 213 21204.11 31.42 42840.07 47800.48 2014-08-01 02:04:21.000 213 21204.11 31.42 42840.05 47800.50 2014-08-01 02:04:22.000 213 21204.12 31.43 42840.09 47800.51 2014-08-01 02:04:23.000 213 21204.14 31.41 42840.08 47800.51 2014-08-01 02:04:24.000 213 21204.14 31.40 42840.10 47800.51 2014-08-01 02:04:25.000 213 21204.14 31.39 42840.10 47800.51 2014-08-01 02:04:26.000 213 21204.15 31.39 42840.10 47800.53 2014-08-01 02:04:27.000 213 21204.15 31.39 42840.10 47800.52 2014-08-01 02:04:28.000 213 21204.14 31.39 42840.10 47800.55 2014-08-01 02:04:29.000 213 21204.14 31.36 42840.10 47800.54 2014-08-01 02:04:30.000 213 21204.14 31.32 42840.11 47800.54 2014-08-01 02:04:31.000 213 21204.17 31.30 42840.12 47800.57 2014-08-01 02:04:32.000 213 21204.14 31.27 42840.10 47800.58 2014-08-01 02:04:33.000 213 21204.14 31.26 42840.12 47800.58 2014-08-01 02:04:34.000 213 21204.12 31.30 42840.13 47800.59 2014-08-01 02:04:35.000 213 21204.08 31.30 42840.13 47800.59 2014-08-01 02:04:36.000 213 21204.07 31.32 42840.12 47800.59 2014-08-01 02:04:37.000 213 21204.10 31.35 42840.13 47800.56 2014-08-01 02:04:38.000 213 21204.09 31.37 42840.12 47800.54 2014-08-01 02:04:39.000 213 21204.07 31.36 42840.07 47800.53 2014-08-01 02:04:40.000 213 21204.05 31.34 42840.11 47800.52 2014-08-01 02:04:41.000 213 21204.06 31.32 42840.05 47800.52 2014-08-01 02:04:42.000 213 21204.05 31.33 42840.07 47800.49 2014-08-01 02:04:43.000 213 21204.06 31.31 42840.06 47800.53 2014-08-01 02:04:44.000 213 21204.05 31.31 42840.05 47800.50 2014-08-01 02:04:45.000 213 21204.03 31.30 42840.05 47800.50 2014-08-01 02:04:46.000 213 21204.02 31.27 42840.06 47800.47 2014-08-01 02:04:47.000 213 21204.02 31.24 42840.05 47800.50 2014-08-01 02:04:48.000 213 21204.02 31.24 42840.06 47800.50 2014-08-01 02:04:49.000 213 21204.02 31.21 42840.11 47800.50 2014-08-01 02:04:50.000 213 21204.03 31.18 42840.12 47800.50 2014-08-01 02:04:51.000 213 21204.04 31.17 42840.10 47800.54 2014-08-01 02:04:52.000 213 21204.02 31.14 42840.12 47800.52 2014-08-01 02:04:53.000 213 21204.01 31.17 42840.15 47800.54 2014-08-01 02:04:54.000 213 21204.00 31.22 42840.13 47800.53 2014-08-01 02:04:55.000 213 21203.98 31.31 42840.08 47800.50 2014-08-01 02:04:56.000 213 21203.97 31.38 42840.03 47800.46 2014-08-01 02:04:57.000 213 21203.95 31.38 42840.01 47800.43 2014-08-01 02:04:58.000 213 21203.96 31.39 42839.98 47800.39 2014-08-01 02:04:59.000 213 21203.97 31.39 42839.96 47800.36 2014-08-01 02:05:00.000 213 21204.00 31.38 42839.96 47800.37 2014-08-01 02:05:01.000 213 21204.00 31.36 42839.96 47800.35 2014-08-01 02:05:02.000 213 21203.98 31.31 42839.97 47800.34 2014-08-01 02:05:03.000 213 21203.98 31.26 42839.98 47800.36 2014-08-01 02:05:04.000 213 21204.00 31.22 42840.01 47800.39 2014-08-01 02:05:05.000 213 21204.01 31.17 42840.06 47800.44 2014-08-01 02:05:06.000 213 21204.02 31.17 42840.12 47800.47 2014-08-01 02:05:07.000 213 21204.03 31.17 42840.12 47800.50 2014-08-01 02:05:08.000 213 21204.04 31.16 42840.12 47800.52 2014-08-01 02:05:09.000 213 21204.03 31.14 42840.13 47800.55 2014-08-01 02:05:10.000 213 21204.01 31.13 42840.16 47800.56 2014-08-01 02:05:11.000 213 21204.02 31.09 42840.21 47800.57 2014-08-01 02:05:12.000 213 21204.03 31.02 42840.25 47800.60 2014-08-01 02:05:13.000 213 21204.04 30.99 42840.22 47800.64 2014-08-01 02:05:14.000 213 21204.04 31.02 42840.28 47800.67 2014-08-01 02:05:15.000 213 21204.02 31.05 42840.28 47800.69 2014-08-01 02:05:16.000 213 21204.02 31.06 42840.30 47800.70 2014-08-01 02:05:17.000 213 21204.00 31.08 42840.29 47800.69 2014-08-01 02:05:18.000 213 21204.00 31.10 42840.29 47800.67 2014-08-01 02:05:19.000 213 21204.00 31.09 42840.28 47800.66 2014-08-01 02:05:20.000 213 21203.98 31.08 42840.28 47800.67 2014-08-01 02:05:21.000 213 21204.00 31.08 42840.28 47800.68 2014-08-01 02:05:22.000 213 21204.00 31.09 42840.27 47800.67 2014-08-01 02:05:23.000 213 21204.01 31.08 42840.27 47800.66 2014-08-01 02:05:24.000 213 21204.00 31.08 42840.30 47800.65 2014-08-01 02:05:25.000 213 21203.99 31.10 42840.29 47800.68 2014-08-01 02:05:26.000 213 21203.98 31.10 42840.30 47800.66 2014-08-01 02:05:27.000 213 21203.97 31.09 42840.29 47800.66 2014-08-01 02:05:28.000 213 21203.95 31.12 42840.30 47800.67 2014-08-01 02:05:29.000 213 21203.93 31.13 42840.27 47800.67 2014-08-01 02:05:30.000 213 21203.90 31.13 42840.24 47800.64 2014-08-01 02:05:31.000 213 21203.91 31.12 42840.26 47800.63 2014-08-01 02:05:32.000 213 21203.92 31.13 42840.26 47800.63 2014-08-01 02:05:33.000 213 21203.89 31.16 42840.25 47800.62 2014-08-01 02:05:34.000 213 21203.88 31.20 42840.21 47800.61 2014-08-01 02:05:35.000 213 21203.86 31.20 42840.25 47800.62 2014-08-01 02:05:36.000 213 21203.85 31.20 42840.22 47800.58 2014-08-01 02:05:37.000 213 21203.85 31.20 42840.22 47800.58 2014-08-01 02:05:38.000 213 21203.83 31.19 42840.22 47800.55 2014-08-01 02:05:39.000 213 21203.83 31.16 42840.20 47800.57 2014-08-01 02:05:40.000 213 21203.84 31.16 42840.21 47800.58 2014-08-01 02:05:41.000 213 21203.84 31.15 42840.24 47800.59 2014-08-01 02:05:42.000 213 21203.82 31.15 42840.25 47800.60 2014-08-01 02:05:43.000 213 21203.83 31.13 42840.24 47800.60 2014-08-01 02:05:44.000 213 21203.85 31.14 42840.29 47800.60 2014-08-01 02:05:45.000 213 21203.81 31.14 42840.28 47800.62 2014-08-01 02:05:46.000 213 21203.79 31.14 42840.29 47800.61 2014-08-01 02:05:47.000 213 21203.77 31.17 42840.26 47800.59 2014-08-01 02:05:48.000 213 21203.74 31.16 42840.23 47800.59 2014-08-01 02:05:49.000 213 21203.72 31.16 42840.24 47800.57 2014-08-01 02:05:50.000 213 21203.72 31.22 42840.24 47800.57 2014-08-01 02:05:51.000 213 21203.70 31.25 42840.19 47800.55 2014-08-01 02:05:52.000 213 21203.67 31.30 42840.19 47800.53 2014-08-01 02:05:53.000 213 21203.69 31.33 42840.17 47800.51 2014-08-01 02:05:54.000 213 21203.63 31.35 42840.14 47800.46 2014-08-01 02:05:55.000 213 21203.62 31.38 42840.12 47800.43 2014-08-01 02:05:56.000 213 21203.62 31.38 42840.13 47800.41 2014-08-01 02:05:57.000 213 21203.60 31.35 42840.12 47800.38 2014-08-01 02:05:58.000 213 21203.57 31.36 42840.11 47800.36 2014-08-01 02:05:59.000 213 21203.54 31.38 42840.11 47800.37 2014-08-01 02:06:00.000 213 21203.54 31.39 42840.09 47800.34 2014-08-01 02:06:01.000 213 21203.54 31.41 42840.05 47800.32 2014-08-01 02:06:02.000 213 21203.52 31.40 42840.03 47800.32 2014-08-01 02:06:03.000 213 21203.52 31.40 42840.04 47800.30 2014-08-01 02:06:04.000 213 21203.50 31.40 42840.06 47800.28 2014-08-01 02:06:05.000 213 21203.51 31.41 42840.07 47800.29 2014-08-01 02:06:06.000 213 21203.50 31.45 42840.05 47800.29 2014-08-01 02:06:07.000 213 21203.50 31.52 42840.01 47800.25 2014-08-01 02:06:08.000 213 21203.46 31.56 42839.98 47800.24 2014-08-01 02:06:09.000 213 21203.42 31.60 42839.98 47800.19 2014-08-01 02:06:10.000 213 21203.43 31.76 42839.89 47800.18 2014-08-01 02:06:11.000 213 21203.45 31.90 42839.78 47800.10 2014-08-01 02:06:12.000 213 21203.45 31.84 42839.71 47800.03 2014-08-01 02:06:13.000 213 21203.45 31.71 42839.71 47799.95 2014-08-01 02:06:14.000 213 21203.45 31.62 42839.75 47799.97 2014-08-01 02:06:15.000 213 21203.42 31.60 42839.82 47799.99 2014-08-01 02:06:16.000 213 21203.42 31.61 42839.85 47800.07 2014-08-01 02:06:17.000 213 21203.41 31.58 42839.88 47800.05 2014-08-01 02:06:18.000 213 21203.40 31.59 42839.91 47800.09 2014-08-01 02:06:19.000 213 21203.39 31.59 42839.93 47800.09 2014-08-01 02:06:20.000 213 21203.40 31.63 42839.93 47800.09 2014-08-01 02:06:21.000 213 21203.40 31.64 42839.91 47800.09 2014-08-01 02:06:22.000 213 21203.39 31.64 42839.95 47800.11 2014-08-01 02:06:23.000 213 21203.39 31.65 42839.95 47800.10 2014-08-01 02:06:24.000 213 21203.37 31.65 42839.91 47800.08 2014-08-01 02:06:25.000 213 21203.36 31.64 42839.91 47800.09 2014-08-01 02:06:26.000 213 21203.35 31.65 42839.92 47800.10 2014-08-01 02:06:27.000 213 21203.35 31.67 42839.95 47800.10 2014-08-01 02:06:28.000 213 21203.36 31.65 42839.96 47800.11 2014-08-01 02:06:29.000 213 21203.34 31.66 42839.95 47800.10 2014-08-01 02:06:30.000 213 21203.33 31.67 42839.92 47800.11 2014-08-01 02:06:31.000 213 21203.31 31.69 42839.95 47800.10 2014-08-01 02:06:32.000 213 21203.32 31.67 42839.97 47800.09 2014-08-01 02:06:33.000 213 21203.29 31.66 42839.97 47800.11 2014-08-01 02:06:34.000 213 21203.29 31.69 42839.96 47800.12 2014-08-01 02:06:35.000 213 21203.25 31.70 42839.97 47800.11 2014-08-01 02:06:36.000 213 21203.28 31.70 42839.94 47800.08 2014-08-01 02:06:37.000 213 21203.27 31.70 42839.93 47800.08 2014-08-01 02:06:38.000 213 21203.25 31.70 42839.95 47800.06 2014-08-01 02:06:39.000 213 21203.26 31.70 42839.94 47800.08 2014-08-01 02:06:40.000 213 21203.27 31.70 42839.95 47800.08 2014-08-01 02:06:41.000 213 21203.26 31.71 42839.91 47800.07 2014-08-01 02:06:42.000 213 21203.24 31.73 42839.91 47800.07 2014-08-01 02:06:43.000 213 21203.21 31.85 42839.91 47800.08 2014-08-01 02:06:44.000 213 21203.22 32.00 42839.87 47800.05 2014-08-01 02:06:45.000 213 21203.22 32.13 42839.78 47799.99 2014-08-01 02:06:46.000 213 21203.22 32.20 42839.65 47799.90 2014-08-01 02:06:47.000 213 21203.18 32.24 42839.58 47799.82 2014-08-01 02:06:48.000 213 21203.20 32.30 42839.55 47799.75 2014-08-01 02:06:49.000 213 21203.20 32.36 42839.50 47799.72 2014-08-01 02:06:50.000 213 21203.22 32.31 42839.45 47799.67 2014-08-01 02:06:51.000 213 21203.26 32.15 42839.45 47799.65 2014-08-01 02:06:52.000 213 21203.24 32.03 42839.56 47799.69 2014-08-01 02:06:53.000 213 21203.23 32.00 42839.62 47799.71 2014-08-01 02:06:54.000 213 21203.24 31.98 42839.64 47799.78 2014-08-01 02:06:55.000 213 21203.22 31.98 42839.70 47799.82 2014-08-01 02:06:56.000 213 21203.22 32.00 42839.72 47799.84 2014-08-01 02:06:57.000 213 21203.20 32.13 42839.71 47799.88 2014-08-01 02:06:58.000 213 21203.19 32.21 42839.65 47799.85 2014-08-01 02:06:59.000 213 21203.16 32.26 42839.58 47799.80 2014-08-01 02:07:00.000 213 21203.21 32.28 42839.53 47799.73 2014-08-01 02:07:01.000 213 21203.19 32.26 42839.49 47799.74 2014-08-01 02:07:02.000 213 21203.20 32.23 42839.52 47799.67 2014-08-01 02:07:03.000 213 21203.18 32.20 42839.53 47799.69 2014-08-01 02:07:04.000 213 21203.16 32.20 42839.54 47799.69 2014-08-01 02:07:05.000 213 21203.19 32.19 42839.57 47799.71 2014-08-01 02:07:06.000 213 21203.17 32.16 42839.54 47799.69 2014-08-01 02:07:07.000 213 21203.16 32.17 42839.57 47799.70 2014-08-01 02:07:08.000 213 21203.16 32.16 42839.57 47799.70 2014-08-01 02:07:09.000 213 21203.18 32.14 42839.57 47799.73 2014-08-01 02:07:10.000 213 21203.19 32.13 42839.56 47799.72 2014-08-01 02:07:11.000 213 21203.19 32.15 42839.56 47799.71 2014-08-01 02:07:12.000 213 21203.18 32.17 42839.57 47799.72 2014-08-01 02:07:13.000 213 21203.16 32.15 42839.59 47799.73 2014-08-01 02:07:14.000 213 21203.16 32.12 42839.59 47799.71 2014-08-01 02:07:15.000 213 21203.19 32.08 42839.59 47799.73 2014-08-01 02:07:16.000 213 21203.19 32.11 42839.59 47799.75 2014-08-01 02:07:17.000 213 21203.20 32.16 42839.56 47799.75 2014-08-01 02:07:18.000 213 21203.21 32.20 42839.54 47799.72 2014-08-01 02:07:19.000 213 21203.24 32.23 42839.53 47799.71 2014-08-01 02:07:20.000 213 21203.27 32.26 42839.48 47799.71 2014-08-01 02:07:21.000 213 21203.27 32.24 42839.48 47799.68 2014-08-01 02:07:22.000 213 21203.29 32.11 42839.52 47799.70 2014-08-01 02:07:23.000 213 21203.31 31.93 42839.56 47799.72 2014-08-01 02:07:24.000 213 21203.32 31.80 42839.67 47799.79 2014-08-01 02:07:25.000 213 21203.33 31.76 42839.76 47799.90 2014-08-01 02:07:26.000 213 21203.32 31.74 42839.83 47799.99 2014-08-01 02:07:27.000 213 21203.33 31.72 42839.89 47800.03 2014-08-01 02:07:28.000 213 21203.27 31.81 42839.90 47800.08 2014-08-01 02:07:29.000 213 21203.25 32.03 42839.88 47800.09 2014-08-01 02:07:30.000 213 21203.23 32.18 42839.76 47800.03 2014-08-01 02:07:31.000 213 21203.25 32.24 42839.65 47799.91 2014-08-01 02:07:32.000 213 21203.24 32.29 42839.57 47799.83 2014-08-01 02:07:33.000 213 21203.22 32.32 42839.49 47799.76 2014-08-01 02:07:34.000 213 21203.23 32.32 42839.46 47799.71 2014-08-01 02:07:35.000 213 21203.23 32.33 42839.46 47799.65 2014-08-01 02:07:36.000 213 21203.24 32.32 42839.45 47799.65 2014-08-01 02:07:37.000 213 21203.27 32.29 42839.43 47799.63 2014-08-01 02:07:38.000 213 21203.30 32.26 42839.43 47799.63 2014-08-01 02:07:39.000 213 21203.27 32.24 42839.45 47799.66 2014-08-01 02:07:40.000 213 21203.28 32.18 42839.46 47799.66 2014-08-01 02:07:41.000 213 21203.30 32.10 42839.49 47799.66 2014-08-01 02:07:42.000 213 21203.29 32.06 42839.53 47799.70 2014-08-01 02:07:43.000 213 21203.30 32.01 42839.58 47799.74 2014-08-01 02:07:44.000 213 21203.28 31.94 42839.62 47799.78 2014-08-01 02:07:45.000 213 21203.29 31.85 42839.63 47799.82 2014-08-01 02:07:46.000 213 21203.32 31.75 42839.69 47799.85 2014-08-01 02:07:47.000 213 21203.31 31.72 42839.79 47799.91 2014-08-01 02:07:48.000 213 21203.31 31.70 42839.84 47799.98 2014-08-01 02:07:49.000 213 21203.28 31.66 42839.85 47799.99 2014-08-01 02:07:50.000 213 21203.26 31.65 42839.90 47800.00 2014-08-01 02:07:51.000 213 21203.26 31.61 42839.93 47800.05 2014-08-01 02:07:52.000 213 21203.29 31.59 42839.92 47800.04 2014-08-01 02:07:53.000 213 21203.28 31.58 42839.92 47800.04 2014-08-01 02:07:54.000 213 21203.28 31.56 42839.97 47800.09 2014-08-01 02:07:55.000 213 21203.29 31.55 42839.96 47800.08 2014-08-01 02:07:56.000 213 21203.25 31.65 42839.95 47800.09 2014-08-01 02:07:57.000 213 21203.20 31.81 42839.89 47800.07 2014-08-01 02:07:58.000 213 21203.22 31.91 42839.78 47800.01 2014-08-01 02:07:59.000 213 21203.22 31.95 42839.72 47799.91 2014-08-01 02:08:00.000 213 21203.23 31.87 42839.63 47799.86 2014-08-01 02:08:01.000 213 21203.26 31.77 42839.63 47799.84 2014-08-01 02:08:02.000 213 21203.29 31.68 42839.67 47799.84 2014-08-01 02:08:03.000 213 21203.30 31.51 42839.73 47799.87 2014-08-01 02:08:04.000 213 21203.33 31.42 42839.83 47799.91 2014-08-01 02:08:05.000 213 21203.31 31.36 42839.88 47800.03 2014-08-01 02:08:06.000 213 21203.31 31.34 42839.96 47800.08 2014-08-01 02:08:07.000 213 21203.31 31.33 42840.00 47800.12 2014-08-01 02:08:08.000 213 21203.31 31.32 42840.02 47800.15 2014-08-01 02:08:09.000 213 21203.30 31.30 42840.01 47800.18 2014-08-01 02:08:10.000 213 21203.30 31.28 42840.04 47800.16 2014-08-01 02:08:11.000 213 21203.29 31.26 42840.06 47800.19 2014-08-01 02:08:12.000 213 21203.33 31.27 42840.10 47800.23 2014-08-01 02:08:13.000 213 21203.28 31.26 42840.11 47800.24 2014-08-01 02:08:14.000 213 21203.28 31.30 42840.08 47800.23 2014-08-01 02:08:15.000 213 21203.26 31.34 42840.03 47800.22 2014-08-01 02:08:16.000 213 21203.22 31.34 42840.04 47800.19 2014-08-01 02:08:17.000 213 21203.22 31.33 42840.00 47800.16 2014-08-01 02:08:18.000 213 21203.25 31.34 42840.00 47800.15 2014-08-01 02:08:19.000 213 21203.22 31.33 42840.00 47800.13 2014-08-01 02:08:20.000 213 21203.22 31.31 42840.02 47800.12 2014-08-01 02:08:21.000 213 21203.24 31.28 42839.99 47800.10 2014-08-01 02:08:22.000 213 21203.22 31.29 42840.02 47800.11 2014-08-01 02:08:23.000 213 21203.22 31.30 42840.01 47800.13 2014-08-01 02:08:24.000 213 21203.22 31.27 42840.00 47800.09 2014-08-01 02:08:25.000 213 21203.22 31.28 42840.01 47800.13 2014-08-01 02:08:26.000 213 21203.24 31.26 42840.01 47800.10 2014-08-01 02:08:27.000 213 21203.25 31.26 42840.00 47800.10 2014-08-01 02:08:28.000 213 21203.23 31.24 42840.02 47800.11 2014-08-01 02:08:29.000 213 21203.25 31.24 42840.01 47800.09 2014-08-01 02:08:30.000 213 21203.25 31.25 42840.01 47800.13 2014-08-01 02:08:31.000 213 21203.21 31.22 42840.03 47800.11 2014-08-01 02:08:32.000 213 21203.23 31.19 42840.01 47800.13 2014-08-01 02:08:33.000 213 21203.26 31.19 42839.99 47800.12 2014-08-01 02:08:34.000 213 21203.25 31.19 42840.01 47800.14 2014-08-01 02:08:35.000 213 21203.26 31.18 42840.03 47800.14 2014-08-01 02:08:36.000 213 21203.27 31.19 42840.03 47800.16 2014-08-01 02:08:37.000 213 21203.27 31.18 42840.02 47800.14 2014-08-01 02:08:38.000 213 21203.26 31.17 42840.03 47800.15 2014-08-01 02:08:39.000 213 21203.24 31.16 42840.04 47800.15 2014-08-01 02:08:40.000 213 21203.26 31.13 42840.05 47800.16 2014-08-01 02:08:41.000 213 21203.27 31.13 42840.05 47800.14 2014-08-01 02:08:42.000 213 21203.26 31.15 42840.06 47800.16 2014-08-01 02:08:43.000 213 21203.28 31.13 42840.07 47800.16 2014-08-01 02:08:44.000 213 21203.27 31.12 42840.04 47800.14 2014-08-01 02:08:45.000 213 21203.26 31.12 42840.04 47800.15 2014-08-01 02:08:46.000 213 21203.25 31.15 42840.02 47800.18 2014-08-01 02:08:47.000 213 21203.26 31.14 42840.04 47800.15 2014-08-01 02:08:48.000 213 21203.30 31.12 42840.05 47800.18 2014-08-01 02:08:49.000 213 21203.29 31.11 42840.04 47800.16 2014-08-01 02:08:50.000 213 21203.28 31.10 42840.05 47800.16 2014-08-01 02:08:51.000 213 21203.30 31.06 42840.08 47800.17 2014-08-01 02:08:52.000 213 21203.30 31.02 42840.06 47800.19 2014-08-01 02:08:53.000 213 21203.32 30.96 42840.11 47800.19 2014-08-01 02:08:54.000 213 21203.33 30.91 42840.13 47800.24 2014-08-01 02:08:55.000 213 21203.31 30.89 42840.12 47800.24 2014-08-01 02:08:56.000 213 21203.33 30.89 42840.16 47800.29 2014-08-01 02:08:57.000 213 21203.36 30.89 42840.19 47800.29 2014-08-01 02:08:58.000 213 21203.35 30.87 42840.18 47800.32 2014-08-01 02:08:59.000 213 21203.35 30.86 42840.20 47800.35 2014-08-01 02:09:00.000 213 21203.37 30.88 42840.19 47800.34 2014-08-01 02:09:01.000 213 21203.35 30.85 42840.22 47800.36 2014-08-01 02:09:02.000 213 21203.33 30.82 42840.24 47800.38 2014-08-01 02:09:03.000 213 21203.36 30.80 42840.23 47800.37 2014-08-01 02:09:04.000 213 21203.33 30.79 42840.23 47800.38 2014-08-01 02:09:05.000 213 21203.36 30.80 42840.22 47800.38 2014-08-01 02:09:06.000 213 21203.39 30.80 42840.23 47800.39 2014-08-01 02:09:07.000 213 21203.40 30.73 42840.24 47800.40 2014-08-01 02:09:08.000 213 21203.41 30.69 42840.26 47800.41 2014-08-01 02:09:09.000 213 21203.42 30.65 42840.32 47800.47 2014-08-01 02:09:10.000 213 21203.45 30.61 42840.39 47800.51 2014-08-01 02:09:11.000 213 21203.47 30.59 42840.41 47800.56 2014-08-01 02:09:12.000 213 21203.48 30.61 42840.42 47800.58 2014-08-01 02:09:13.000 213 21203.41 30.63 42840.48 47800.60 2014-08-01 02:09:14.000 213 21203.39 30.67 42840.49 47800.60 2014-08-01 02:09:15.000 213 21203.42 30.67 42840.45 47800.59 2014-08-01 02:09:16.000 213 21203.43 30.67 42840.43 47800.56 2014-08-01 02:09:17.000 213 21203.40 30.68 42840.42 47800.56 2014-08-01 02:09:18.000 213 21203.39 30.68 42840.41 47800.52 2014-08-01 02:09:19.000 213 21203.38 30.68 42840.41 47800.54 2014-08-01 02:09:20.000 213 21203.38 30.69 42840.39 47800.50 2014-08-01 02:09:21.000 213 21203.38 30.70 42840.39 47800.51 2014-08-01 02:09:22.000 213 21203.39 30.66 42840.36 47800.51 2014-08-01 02:09:23.000 213 21203.39 30.66 42840.36 47800.50 2014-08-01 02:09:24.000 213 21203.37 30.68 42840.35 47800.49 2014-08-01 02:09:25.000 213 21203.38 30.66 42840.36 47800.52 2014-08-01 02:09:26.000 213 21203.34 30.66 42840.37 47800.50 2014-08-01 02:09:27.000 213 21203.35 30.68 42840.34 47800.49 2014-08-01 02:09:28.000 213 21203.34 30.70 42840.33 47800.47 2014-08-01 02:09:29.000 213 21203.33 30.70 42840.34 47800.46 2014-08-01 02:09:30.000 213 21203.32 30.65 42840.34 47800.46 2014-08-01 02:09:31.000 213 21203.30 30.64 42840.32 47800.43 2014-08-01 02:09:32.000 213 21203.33 30.62 42840.31 47800.44 2014-08-01 02:09:33.000 213 21203.32 30.62 42840.31 47800.44 2014-08-01 02:09:34.000 213 21203.33 30.61 42840.32 47800.43 2014-08-01 02:09:35.000 213 21203.30 30.58 42840.32 47800.42 2014-08-01 02:09:36.000 213 21203.30 30.60 42840.30 47800.44 2014-08-01 02:09:37.000 213 21203.28 30.63 42840.29 47800.44 2014-08-01 02:09:38.000 213 21203.29 30.65 42840.27 47800.44 2014-08-01 02:09:39.000 213 21203.29 30.71 42840.26 47800.41 2014-08-01 02:09:40.000 213 21203.28 30.73 42840.27 47800.38 2014-08-01 02:09:41.000 213 21203.26 30.73 42840.25 47800.36 2014-08-01 02:09:42.000 213 21203.25 30.73 42840.21 47800.32 2014-08-01 02:09:43.000 213 21203.21 30.77 42840.20 47800.30 2014-08-01 02:09:44.000 213 21203.19 30.84 42840.18 47800.29 2014-08-01 02:09:45.000 213 21203.18 30.86 42840.12 47800.24 2014-08-01 02:09:46.000 213 21203.18 30.88 42840.06 47800.18 2014-08-01 02:09:47.000 213 21203.16 30.88 42840.04 47800.15 2014-08-01 02:09:48.000 213 21203.16 30.89 42840.04 47800.12 2014-08-01 02:09:49.000 213 21203.14 30.87 42840.00 47800.11 2014-08-01 02:09:50.000 213 21203.13 30.84 42840.02 47800.10 2014-08-01 02:09:51.000 213 21203.15 30.84 42840.02 47800.08 2014-08-01 02:09:52.000 213 21203.12 30.91 42840.02 47800.09 2014-08-01 02:09:53.000 213 21203.11 31.10 42839.95 47800.07 2014-08-01 02:09:54.000 213 21203.09 31.24 42839.86 47800.01 2014-08-01 02:09:55.000 213 21203.13 31.31 42839.77 47799.90 2014-08-01 02:09:56.000 213 21203.12 31.34 42839.70 47799.82 2014-08-01 02:09:57.000 213 21203.09 31.33 42839.64 47799.76 2014-08-01 02:09:58.000 213 21203.10 31.33 42839.61 47799.72 2014-08-01 02:09:59.000 213 21203.11 31.34 42839.59 47799.66 2014-08-01 02:10:00.000 213 21203.13 31.34 42839.57 47799.69 2014-08-01 02:10:01.000 213 21203.13 31.34 42839.55 47799.65 2014-08-01 02:10:02.000 213 21203.11 31.34 42839.52 47799.64 2014-08-01 02:10:03.000 213 21203.14 31.35 42839.47 47799.62 2014-08-01 02:10:04.000 213 21203.13 31.39 42839.50 47799.60 2014-08-01 02:10:05.000 213 21203.11 31.46 42839.45 47799.58 2014-08-01 02:10:06.000 213 21203.08 31.49 42839.41 47799.55 2014-08-01 02:10:07.000 213 21203.09 31.48 42839.39 47799.52 2014-08-01 02:10:08.000 213 21203.10 31.34 42839.40 47799.49 2014-08-01 02:10:09.000 213 21203.12 31.14 42839.46 47799.53 2014-08-01 02:10:10.000 213 21203.14 31.01 42839.57 47799.61 2014-08-01 02:10:11.000 213 21203.11 30.97 42839.67 47799.69 2014-08-01 02:10:12.000 213 21203.12 30.92 42839.76 47799.76 2014-08-01 02:10:13.000 213 21203.13 30.90 42839.78 47799.81 2014-08-01 02:10:14.000 213 21203.10 30.88 42839.79 47799.83 2014-08-01 02:10:15.000 213 21203.07 30.87 42839.82 47799.86 2014-08-01 02:10:16.000 213 21203.05 30.99 42839.82 47799.88 2014-08-01 02:10:17.000 213 21203.02 31.18 42839.76 47799.86 2014-08-01 02:10:18.000 213 21203.00 31.26 42839.64 47799.79 2014-08-01 02:10:19.000 213 21203.00 31.28 42839.57 47799.69 2014-08-01 02:10:20.000 213 21203.00 31.27 42839.51 47799.62 2014-08-01 02:10:21.000 213 21203.00 31.27 42839.47 47799.56 2014-08-01 02:10:22.000 213 21203.00 31.23 42839.46 47799.54 2014-08-01 02:10:23.000 213 21203.00 31.24 42839.43 47799.51 2014-08-01 02:10:24.000 213 21203.02 31.19 42839.39 47799.50 2014-08-01 02:10:25.000 213 21203.03 31.06 42839.43 47799.52 2014-08-01 02:10:26.000 213 21203.05 30.87 42839.51 47799.54 2014-08-01 02:10:27.000 213 21203.04 30.74 42839.63 47799.62 2014-08-01 02:10:28.000 213 21203.05 30.67 42839.78 47799.75 2014-08-01 02:10:29.000 213 21203.05 30.62 42839.82 47799.80 2014-08-01 02:10:30.000 213 21203.02 30.64 42839.90 47799.86 2014-08-01 02:10:31.000 213 21202.96 30.83 42839.87 47799.89 2014-08-01 02:10:32.000 213 21202.96 31.01 42839.82 47799.85 2014-08-01 02:10:33.000 213 21202.90 31.09 42839.73 47799.77 2014-08-01 02:10:34.000 213 21202.87 31.06 42839.63 47799.69 2014-08-01 02:10:35.000 213 21202.87 30.96 42839.60 47799.61 2014-08-01 02:10:36.000 213 21202.88 30.90 42839.62 47799.58 2014-08-01 02:10:37.000 213 21202.87 30.86 42839.64 47799.61 2014-08-01 02:10:38.000 213 21202.86 30.82 42839.69 47799.65 2014-08-01 02:10:39.000 213 21202.84 30.82 42839.70 47799.67 2014-08-01 02:10:40.000 213 21202.82 30.85 42839.69 47799.65 2014-08-01 02:10:41.000 213 21202.82 30.89 42839.73 47799.67 2014-08-01 02:10:42.000 213 21202.78 30.91 42839.70 47799.64 2014-08-01 02:10:43.000 213 21202.71 30.91 42839.68 47799.63 2014-08-01 02:10:44.000 213 21202.74 30.90 42839.69 47799.62 2014-08-01 02:10:45.000 213 21202.75 31.00 42839.67 47799.62 2014-08-01 02:10:46.000 213 21202.71 31.08 42839.61 47799.59 2014-08-01 02:10:47.000 213 21202.70 31.12 42839.58 47799.53 2014-08-01 02:10:48.000 213 21202.67 31.13 42839.53 47799.50 2014-08-01 02:10:49.000 213 21202.64 31.12 42839.49 47799.45 2014-08-01 02:10:50.000 213 21202.64 31.11 42839.51 47799.42 2014-08-01 02:10:51.000 213 21202.66 31.07 42839.47 47799.41 2014-08-01 02:10:52.000 213 21202.70 30.99 42839.49 47799.41 2014-08-01 02:10:53.000 213 21202.68 30.96 42839.57 47799.43 2014-08-01 02:10:54.000 213 21202.69 30.91 42839.60 47799.48 2014-08-01 02:10:55.000 213 21202.70 30.91 42839.66 47799.49 2014-08-01 02:10:56.000 213 21202.70 30.90 42839.70 47799.53 2014-08-01 02:10:57.000 213 21202.70 30.87 42839.73 47799.55 2014-08-01 02:10:58.000 213 21202.72 30.88 42839.70 47799.54 2014-08-01 02:10:59.000 213 21202.70 30.86 42839.76 47799.58 2014-08-01 02:11:00.000 213 21202.72 30.83 42839.76 47799.60 2014-08-01 02:11:01.000 213 21202.68 30.83 42839.75 47799.59 2014-08-01 02:11:02.000 213 21202.70 30.82 42839.75 47799.60 2014-08-01 02:11:03.000 213 21202.71 30.86 42839.75 47799.63 2014-08-01 02:11:04.000 213 21202.72 30.89 42839.77 47799.62 2014-08-01 02:11:05.000 213 21202.71 30.89 42839.74 47799.62 2014-08-01 02:11:06.000 213 21202.69 30.91 42839.73 47799.57 2014-08-01 02:11:07.000 213 21202.70 30.90 42839.72 47799.57 2014-08-01 02:11:08.000 213 21202.70 30.84 42839.76 47799.60 2014-08-01 02:11:09.000 213 21202.68 30.82 42839.76 47799.58 2014-08-01 02:11:10.000 213 21202.70 30.80 42839.77 47799.59 2014-08-01 02:11:11.000 213 21202.74 30.73 42839.79 47799.59 2014-08-01 02:11:12.000 213 21202.74 30.67 42839.81 47799.65 2014-08-01 02:11:13.000 213 21202.70 30.59 42839.88 47799.67 2014-08-01 02:11:14.000 213 21202.72 30.55 42839.92 47799.72 2014-08-01 02:11:15.000 213 21202.71 30.56 42840.00 47799.75 2014-08-01 02:11:16.000 213 21202.72 30.56 42839.99 47799.78 2014-08-01 02:11:17.000 213 21202.69 30.59 42839.95 47799.78 2014-08-01 02:11:18.000 213 21202.67 30.65 42839.96 47799.80 2014-08-01 02:11:19.000 213 21202.68 30.69 42839.94 47799.79 2014-08-01 02:11:20.000 213 21202.69 30.70 42839.92 47799.75 2014-08-01 02:11:21.000 213 21202.70 30.65 42839.94 47799.73 2014-08-01 02:11:22.000 213 21202.70 30.59 42839.95 47799.73 2014-08-01 02:11:23.000 213 21202.69 30.58 42839.95 47799.74 2014-08-01 02:11:24.000 213 21202.70 30.56 42839.98 47799.77 2014-08-01 02:11:25.000 213 21202.72 30.52 42839.98 47799.78 2014-08-01 02:11:26.000 213 21202.72 30.52 42840.00 47799.79 2014-08-01 02:11:27.000 213 21202.69 30.50 42840.03 47799.81 2014-08-01 02:11:28.000 213 21202.66 30.50 42840.07 47799.81 2014-08-01 02:11:29.000 213 21202.65 30.48 42840.06 47799.84 2014-08-01 02:11:30.000 213 21202.66 30.50 42840.05 47799.83 2014-08-01 02:11:31.000 213 21202.65 30.53 42840.03 47799.84 2014-08-01 02:11:32.000 213 21202.65 30.56 42840.01 47799.83 2014-08-01 02:11:33.000 213 21202.64 30.57 42840.01 47799.81 2014-08-01 02:11:34.000 213 21202.62 30.56 42840.00 47799.79 2014-08-01 02:11:35.000 213 21202.65 30.55 42839.98 47799.79 2014-08-01 02:11:36.000 213 21202.69 30.55 42839.99 47799.80 2014-08-01 02:11:37.000 213 21202.71 30.53 42840.01 47799.80 2014-08-01 02:11:38.000 213 21202.71 30.55 42840.00 47799.79 2014-08-01 02:11:39.000 213 21202.71 30.54 42839.98 47799.81 2014-08-01 02:11:40.000 213 21202.73 30.52 42839.97 47799.80 2014-08-01 02:11:41.000 213 21202.74 30.53 42839.99 47799.81 2014-08-01 02:11:42.000 213 21202.74 30.54 42839.99 47799.80 2014-08-01 02:11:43.000 213 21202.73 30.54 42840.01 47799.80 2014-08-01 02:11:44.000 213 21202.75 30.51 42840.00 47799.80 2014-08-01 02:11:45.000 213 21202.74 30.51 42839.98 47799.81 2014-08-01 02:11:46.000 213 21202.74 30.48 42840.01 47799.80 2014-08-01 02:11:47.000 213 21202.75 30.48 42840.01 47799.84 2014-08-01 02:11:48.000 213 21202.76 30.45 42840.04 47799.83 2014-08-01 02:11:49.000 213 21202.76 30.42 42840.01 47799.83 2014-08-01 02:11:50.000 213 21202.78 30.44 42840.00 47799.84 2014-08-01 02:11:51.000 213 21202.75 30.43 42840.00 47799.84 2014-08-01 02:11:52.000 213 21202.75 30.41 42840.01 47799.89 2014-08-01 02:11:53.000 213 21202.76 30.42 42840.01 47799.87 2014-08-01 02:11:54.000 213 21202.75 30.44 42840.03 47799.86 2014-08-01 02:11:55.000 213 21202.76 30.42 42840.03 47799.87 2014-08-01 02:11:56.000 213 21202.78 30.42 42840.06 47799.89 2014-08-01 02:11:57.000 213 21202.79 30.38 42840.06 47799.89 2014-08-01 02:11:58.000 213 21202.81 30.37 42840.08 47799.89 2014-08-01 02:11:59.000 213 21202.81 30.36 42840.08 47799.93 2014-08-01 02:12:00.000 213 21202.85 30.30 42840.11 47799.96 2014-08-01 02:12:01.000 213 21202.83 30.28 42840.14 47799.98 2014-08-01 02:12:02.000 213 21202.87 30.24 42840.13 47800.01 2014-08-01 02:12:03.000 213 21202.87 30.23 42840.15 47800.05 2014-08-01 02:12:04.000 213 21202.90 30.21 42840.20 47800.04 2014-08-01 02:12:05.000 213 21202.92 30.22 42840.18 47800.05 2014-08-01 02:12:06.000 213 21202.90 30.21 42840.20 47800.07 2014-08-01 02:12:07.000 213 21202.89 30.22 42840.21 47800.09 2014-08-01 02:12:08.000 213 21202.90 30.19 42840.21 47800.10 2014-08-01 02:12:09.000 213 21202.89 30.19 42840.23 47800.11 2014-08-01 02:12:10.000 213 21202.89 30.19 42840.22 47800.09 2014-08-01 02:12:11.000 213 21202.90 30.17 42840.23 47800.12 2014-08-01 02:12:12.000 213 21202.88 30.17 42840.25 47800.11 2014-08-01 02:12:13.000 213 21202.90 30.17 42840.25 47800.13 2014-08-01 02:12:14.000 213 21202.90 30.18 42840.29 47800.13 2014-08-01 02:12:15.000 213 21202.91 30.17 42840.27 47800.15 2014-08-01 02:12:16.000 213 21202.93 30.15 42840.25 47800.13 2014-08-01 02:12:17.000 213 21202.94 30.14 42840.28 47800.15 2014-08-01 02:12:18.000 213 21202.92 30.14 42840.28 47800.15 2014-08-01 02:12:19.000 213 21202.92 30.13 42840.28 47800.17 2014-08-01 02:12:20.000 213 21202.95 30.10 42840.25 47800.15 2014-08-01 02:12:21.000 213 21202.97 30.10 42840.27 47800.18 2014-08-01 02:12:22.000 213 21202.96 30.09 42840.28 47800.19 2014-08-01 02:12:23.000 213 21202.97 30.10 42840.27 47800.20 2014-08-01 02:12:24.000 213 21202.96 30.08 42840.29 47800.19 2014-08-01 02:12:25.000 213 21202.98 30.06 42840.32 47800.21 2014-08-01 02:12:26.000 213 21202.99 30.05 42840.32 47800.22 2014-08-01 02:12:27.000 213 21202.99 30.03 42840.31 47800.21 2014-08-01 02:12:28.000 213 21203.03 30.05 42840.30 47800.22 2014-08-01 02:12:29.000 213 21203.03 30.06 42840.28 47800.22 2014-08-01 02:12:30.000 213 21203.03 30.05 42840.33 47800.24 2014-08-01 02:12:31.000 213 21203.02 30.05 42840.33 47800.23 2014-08-01 02:12:32.000 213 21203.02 30.03 42840.33 47800.24 2014-08-01 02:12:33.000 213 21203.03 30.01 42840.31 47800.25 2014-08-01 02:12:34.000 213 21203.05 30.02 42840.32 47800.25 2014-08-01 02:12:35.000 213 21203.04 30.01 42840.32 47800.24 2014-08-01 02:12:36.000 213 21203.04 30.04 42840.35 47800.25 2014-08-01 02:12:37.000 213 21203.06 30.02 42840.34 47800.26 2014-08-01 02:12:38.000 213 21203.05 30.04 42840.29 47800.25 2014-08-01 02:12:39.000 213 21203.08 30.02 42840.31 47800.27 2014-08-01 02:12:40.000 213 21203.07 30.02 42840.31 47800.27 2014-08-01 02:12:41.000 213 21203.10 30.02 42840.30 47800.26 2014-08-01 02:12:42.000 213 21203.09 30.00 42840.29 47800.25 2014-08-01 02:12:43.000 213 21203.10 29.99 42840.30 47800.29 2014-08-01 02:12:44.000 213 21203.12 29.98 42840.28 47800.27 2014-08-01 02:12:45.000 213 21203.13 29.95 42840.29 47800.28 2014-08-01 02:12:46.000 213 21203.16 29.92 42840.31 47800.30 2014-08-01 02:12:47.000 213 21203.15 29.91 42840.33 47800.30 2014-08-01 02:12:48.000 213 21203.15 29.91 42840.32 47800.28 2014-08-01 02:12:49.000 213 21203.14 29.93 42840.31 47800.29 2014-08-01 02:12:50.000 213 21203.16 29.93 42840.30 47800.29 2014-08-01 02:12:51.000 213 21203.13 29.98 42840.27 47800.29 2014-08-01 02:12:52.000 213 21203.12 30.01 42840.20 47800.25 2014-08-01 02:12:53.000 213 21203.09 30.06 42840.19 47800.21 2014-08-01 02:12:54.000 213 21203.11 30.08 42840.17 47800.18 2014-08-01 02:12:55.000 213 21203.08 30.08 42840.14 47800.15 2014-08-01 02:12:56.000 213 21203.06 30.09 42840.12 47800.11 2014-08-01 02:12:57.000 213 21203.08 30.09 42840.09 47800.10 2014-08-01 02:12:58.000 213 21203.09 30.10 42840.09 47800.10 2014-08-01 02:12:59.000 213 21203.08 30.12 42840.07 47800.06 2014-08-01 02:13:00.000 213 21203.11 30.10 42840.07 47800.06 2014-08-01 02:13:01.000 213 21203.11 30.10 42840.07 47800.05 2014-08-01 02:13:02.000 213 21203.13 30.11 42840.08 47800.07 2014-08-01 02:13:03.000 213 21203.16 30.05 42840.10 47800.07 2014-08-01 02:13:04.000 213 21203.20 29.95 42840.19 47800.10 2014-08-01 02:13:05.000 213 21203.22 29.88 42840.27 47800.18 2014-08-01 02:13:06.000 213 21203.24 29.83 42840.29 47800.24 2014-08-01 02:13:07.000 213 21203.26 29.81 42840.35 47800.31 2014-08-01 02:13:08.000 213 21203.25 29.81 42840.37 47800.36 2014-08-01 02:13:09.000 213 21203.25 29.79 42840.42 47800.38 2014-08-01 02:13:10.000 213 21203.21 29.78 42840.42 47800.39 2014-08-01 02:13:11.000 213 21203.23 29.77 42840.41 47800.41 2014-08-01 02:13:12.000 213 21203.25 29.75 42840.37 47800.40 2014-08-01 02:13:13.000 213 21203.24 29.75 42840.40 47800.43 2014-08-01 02:13:14.000 213 21203.24 29.76 42840.44 47800.42 2014-08-01 02:13:15.000 213 21203.24 29.76 42840.45 47800.46 2014-08-01 02:13:16.000 213 21203.21 29.83 42840.42 47800.42 2014-08-01 02:13:17.000 213 21203.24 29.83 42840.40 47800.42 2014-08-01 02:13:18.000 213 21203.20 29.85 42840.38 47800.41 2014-08-01 02:13:19.000 213 21203.20 29.92 42840.34 47800.39 2014-08-01 02:13:20.000 213 21203.21 29.97 42840.32 47800.35 2014-08-01 02:13:21.000 213 21203.19 29.97 42840.29 47800.29 2014-08-01 02:13:22.000 213 21203.17 29.98 42840.28 47800.26 2014-08-01 02:13:23.000 213 21203.18 29.96 42840.24 47800.25 2014-08-01 02:13:24.000 213 21203.18 29.99 42840.20 47800.21 2014-08-01 02:13:25.000 213 21203.16 30.00 42840.19 47800.19 2014-08-01 02:13:26.000 213 21203.18 30.00 42840.19 47800.16 2014-08-01 02:13:27.000 213 21203.20 30.07 42840.17 47800.18 2014-08-01 02:13:28.000 213 21203.17 30.25 42840.07 47800.16 2014-08-01 02:13:29.000 213 21203.18 30.42 42839.97 47800.10 2014-08-01 02:13:30.000 213 21203.17 30.54 42839.88 47800.00 2014-08-01 02:13:31.000 213 21203.21 30.55 42839.78 47799.89 2014-08-01 02:13:32.000 213 21203.26 30.55 42839.71 47799.83 2014-08-01 02:13:33.000 213 21203.23 30.55 42839.69 47799.75 2014-08-01 02:13:34.000 213 21203.23 30.56 42839.65 47799.74 2014-08-01 02:13:35.000 213 21203.26 30.54 42839.62 47799.72 2014-08-01 02:13:36.000 213 21203.26 30.54 42839.60 47799.72 2014-08-01 02:13:37.000 213 21203.25 30.55 42839.61 47799.70 2014-08-01 02:13:38.000 213 21203.29 30.55 42839.60 47799.70 2014-08-01 02:13:39.000 213 21203.31 30.57 42839.56 47799.70 2014-08-01 02:13:40.000 213 21203.33 30.56 42839.58 47799.70 2014-08-01 02:13:41.000 213 21203.32 30.58 42839.58 47799.70 2014-08-01 02:13:42.000 213 21203.36 30.57 42839.58 47799.73 2014-08-01 02:13:43.000 213 21203.38 30.56 42839.56 47799.73 2014-08-01 02:13:44.000 213 21203.40 30.53 42839.59 47799.74 2014-08-01 02:13:45.000 213 21203.42 30.53 42839.57 47799.76 2014-08-01 02:13:46.000 213 21203.47 30.52 42839.59 47799.77 2014-08-01 02:13:47.000 213 21203.47 30.52 42839.60 47799.78 2014-08-01 02:13:48.000 213 21203.48 30.53 42839.61 47799.80 2014-08-01 02:13:49.000 213 21203.47 30.55 42839.59 47799.80 2014-08-01 02:13:50.000 213 21203.52 30.55 42839.62 47799.81 2014-08-01 02:13:51.000 213 21203.53 30.58 42839.60 47799.83 2014-08-01 02:13:52.000 213 21203.54 30.56 42839.60 47799.82 2014-08-01 02:13:53.000 213 21203.57 30.54 42839.61 47799.86 2014-08-01 02:13:54.000 213 21203.57 30.54 42839.64 47799.87 2014-08-01 02:13:55.000 213 21203.60 30.54 42839.66 47799.87 2014-08-01 02:13:56.000 213 21203.60 30.54 42839.64 47799.89 2014-08-01 02:13:57.000 213 21203.58 30.55 42839.67 47799.88 2014-08-01 02:13:58.000 213 21203.57 30.56 42839.66 47799.88 2014-08-01 02:13:59.000 213 21203.62 30.56 42839.66 47799.90 2014-08-01 02:14:00.000 213 21203.64 30.55 42839.67 47799.93 2014-08-01 02:14:01.000 213 21203.64 30.54 42839.67 47799.93 2014-08-01 02:14:02.000 213 21203.66 30.53 42839.67 47799.93 2014-08-01 02:14:03.000 213 21203.69 30.54 42839.71 47799.97 2014-08-01 02:14:04.000 213 21203.73 30.55 42839.70 47799.98 2014-08-01 02:14:05.000 213 21203.71 30.56 42839.72 47800.02 2014-08-01 02:14:06.000 213 21203.73 30.56 42839.74 47800.00 2014-08-01 02:14:07.000 213 21203.74 30.56 42839.74 47800.04 2014-08-01 02:14:08.000 213 21203.75 30.56 42839.77 47800.05 2014-08-01 02:14:09.000 213 21203.76 30.58 42839.75 47800.06 2014-08-01 02:14:10.000 213 21203.77 30.64 42839.74 47800.05 2014-08-01 02:14:11.000 213 21203.77 30.69 42839.70 47800.05 2014-08-01 02:14:12.000 213 21203.79 30.71 42839.71 47800.04 2014-08-01 02:14:13.000 213 21203.83 30.71 42839.69 47800.01 2014-08-01 02:14:14.000 213 21203.84 30.68 42839.69 47800.04 2014-08-01 02:14:15.000 213 21203.88 30.64 42839.72 47800.06 2014-08-01 02:14:16.000 213 21203.87 30.56 42839.74 47800.07 2014-08-01 02:14:17.000 213 21203.87 30.47 42839.80 47800.12 2014-08-01 02:14:18.000 213 21203.89 30.36 42839.88 47800.16 2014-08-01 02:14:19.000 213 21203.87 30.35 42839.95 47800.23 2014-08-01 02:14:20.000 213 21203.84 30.41 42840.03 47800.29 2014-08-01 02:14:21.000 213 21203.85 30.47 42840.02 47800.30 2014-08-01 02:14:22.000 213 21203.84 30.51 42840.00 47800.30 2014-08-01 02:14:23.000 213 21203.81 30.50 42839.98 47800.27 2014-08-01 02:14:24.000 213 21203.82 30.48 42839.96 47800.27 2014-08-01 02:14:25.000 213 21203.81 30.49 42839.95 47800.25 2014-08-01 02:14:26.000 213 21203.82 30.48 42839.95 47800.28 2014-08-01 02:14:27.000 213 21203.84 30.41 42839.97 47800.25 2014-08-01 02:14:28.000 213 21203.85 30.35 42840.00 47800.29 2014-08-01 02:14:29.000 213 21203.84 30.38 42840.02 47800.32 2014-08-01 02:14:30.000 213 21203.86 30.48 42840.00 47800.34 2014-08-01 02:14:31.000 213 21203.85 30.56 42839.97 47800.33 2014-08-01 02:14:32.000 213 21203.86 30.58 42839.91 47800.31 2014-08-01 02:14:33.000 213 21203.89 30.56 42839.87 47800.28 2014-08-01 02:14:34.000 213 21203.90 30.53 42839.88 47800.22 2014-08-01 02:14:35.000 213 21203.89 30.49 42839.89 47800.24 2014-08-01 02:14:36.000 213 21203.90 30.44 42839.92 47800.28 2014-08-01 02:14:37.000 213 21203.92 30.40 42839.96 47800.29 2014-08-01 02:14:38.000 213 21203.93 30.36 42839.98 47800.32 2014-08-01 02:14:39.000 213 21203.96 30.32 42840.03 47800.35 2014-08-01 02:14:40.000 213 21203.97 30.30 42840.06 47800.37 2014-08-01 02:14:41.000 213 21203.98 30.27 42840.08 47800.41 2014-08-01 02:14:42.000 213 21203.97 30.26 42840.05 47800.44 2014-08-01 02:14:43.000 213 21203.98 30.28 42840.08 47800.48 2014-08-01 02:14:44.000 213 21204.00 30.27 42840.09 47800.49 2014-08-01 02:14:45.000 213 21203.97 30.28 42840.12 47800.49 2014-08-01 02:14:46.000 213 21203.97 30.30 42840.12 47800.51 2014-08-01 02:14:47.000 213 21203.99 30.30 42840.13 47800.52 2014-08-01 02:14:48.000 213 21203.97 30.32 42840.13 47800.51 2014-08-01 02:14:49.000 213 21203.97 30.33 42840.15 47800.50 2014-08-01 02:14:50.000 213 21204.01 30.33 42840.14 47800.51 2014-08-01 02:14:51.000 213 21204.03 30.32 42840.11 47800.51 2014-08-01 02:14:52.000 213 21203.97 30.33 42840.09 47800.53 2014-08-01 02:14:53.000 213 21203.99 30.34 42840.06 47800.52 2014-08-01 02:14:54.000 213 21203.97 30.33 42840.07 47800.53 2014-08-01 02:14:55.000 213 21203.97 30.35 42840.09 47800.52 2014-08-01 02:14:56.000 213 21204.00 30.34 42840.07 47800.55 2014-08-01 02:14:57.000 213 21203.99 30.34 42840.07 47800.53 2014-08-01 02:14:58.000 213 21204.02 30.33 42840.06 47800.54 2014-08-01 02:14:59.000 213 21204.01 30.37 42840.07 47800.56 2014-08-01 02:15:00.000 213 21204.04 30.33 42840.08 47800.56 2014-08-01 02:15:01.000 213 21204.04 30.30 42840.09 47800.57 2014-08-01 02:15:02.000 213 21204.07 30.30 42840.10 47800.60 2014-08-01 02:15:03.000 213 21204.11 30.27 42840.12 47800.63 2014-08-01 02:15:04.000 213 21204.17 30.22 42840.19 47800.66 2014-08-01 02:15:05.000 213 21204.21 30.21 42840.19 47800.68 2014-08-01 02:15:06.000 213 21204.23 30.20 42840.21 47800.74 2014-08-01 02:15:07.000 213 21204.22 30.17 42840.24 47800.74 2014-08-01 02:15:08.000 213 21204.24 30.18 42840.26 47800.79 2014-08-01 02:15:09.000 213 21204.26 30.18 42840.27 47800.78 2014-08-01 02:15:10.000 213 21204.28 30.17 42840.31 47800.83 2014-08-01 02:15:11.000 213 21204.33 30.16 42840.31 47800.84 2014-08-01 02:15:12.000 213 21204.36 30.18 42840.30 47800.83 2014-08-01 02:15:13.000 213 21204.39 30.16 42840.29 47800.86 2014-08-01 02:15:14.000 213 21204.41 30.16 42840.31 47800.89 2014-08-01 02:15:15.000 213 21204.41 30.16 42840.31 47800.89 2014-08-01 02:15:16.000 213 21204.41 30.17 42840.28 47800.91 2014-08-01 02:15:17.000 213 21204.42 30.17 42840.30 47800.94 2014-08-01 02:15:18.000 213 21204.41 30.20 42840.30 47800.91 2014-08-01 02:15:19.000 213 21204.42 30.20 42840.32 47800.93 2014-08-01 02:15:20.000 213 21204.44 30.20 42840.29 47800.94 2014-08-01 02:15:21.000 213 21204.45 30.19 42840.31 47800.95 2014-08-01 02:15:22.000 213 21204.46 30.18 42840.30 47800.96 2014-08-01 02:15:23.000 213 21204.47 30.19 42840.31 47800.96 2014-08-01 02:15:24.000 213 21204.46 30.19 42840.36 47800.98 2014-08-01 02:15:25.000 213 21204.48 30.20 42840.34 47800.98 2014-08-01 02:15:26.000 213 21204.49 30.20 42840.34 47800.96 2014-08-01 02:15:27.000 213 21204.52 30.19 42840.36 47800.99 2014-08-01 02:15:28.000 213 21204.53 30.20 42840.35 47800.99 2014-08-01 02:15:29.000 213 21204.51 30.17 42840.34 47800.98 2014-08-01 02:15:30.000 213 21204.50 30.16 42840.32 47800.99 2014-08-01 02:15:31.000 213 21204.48 30.18 42840.34 47801.00 2014-08-01 02:15:32.000 213 21204.49 30.19 42840.36 47801.01 2014-08-01 02:15:33.000 213 21204.49 30.19 42840.35 47800.99 2014-08-01 02:15:34.000 213 21204.51 30.18 42840.32 47801.02 2014-08-01 02:15:35.000 213 21204.50 30.17 42840.31 47801.01 2014-08-01 02:15:36.000 213 21204.51 30.17 42840.31 47801.01 2014-08-01 02:15:37.000 213 21204.56 30.15 42840.29 47801.01 2014-08-01 02:15:38.000 213 21204.57 30.16 42840.31 47801.02 2014-08-01 02:15:39.000 213 21204.57 30.16 42840.33 47801.02 2014-08-01 02:15:40.000 213 21204.53 30.14 42840.34 47801.03 2014-08-01 02:15:41.000 213 21204.57 30.15 42840.34 47801.03 2014-08-01 02:15:42.000 213 21204.56 30.14 42840.38 47801.02 2014-08-01 02:15:43.000 213 21204.57 30.15 42840.35 47801.02 2014-08-01 02:15:44.000 213 21204.56 30.17 42840.33 47801.02 2014-08-01 02:15:45.000 213 21204.57 30.16 42840.34 47801.06 2014-08-01 02:15:46.000 213 21204.59 30.15 42840.35 47801.04 2014-08-01 02:15:47.000 213 21204.57 30.16 42840.34 47801.04 2014-08-01 02:15:48.000 213 21204.60 30.16 42840.34 47801.06 2014-08-01 02:15:49.000 213 21204.59 30.17 42840.37 47801.04 2014-08-01 02:15:50.000 213 21204.61 30.16 42840.37 47801.05 2014-08-01 02:15:51.000 213 21204.59 30.18 42840.35 47801.04 2014-08-01 02:15:52.000 213 21204.56 30.19 42840.33 47801.04 2014-08-01 02:15:53.000 213 21204.58 30.20 42840.34 47801.05 2014-08-01 02:15:54.000 213 21204.57 30.23 42840.32 47801.00 2014-08-01 02:15:55.000 213 21204.50 30.31 42840.32 47801.01 2014-08-01 02:15:56.000 213 21204.47 30.38 42840.25 47800.94 2014-08-01 02:15:57.000 213 21204.47 30.45 42840.18 47800.89 2014-08-01 02:15:58.000 213 21204.44 30.47 42840.14 47800.84 2014-08-01 02:15:59.000 213 21204.48 30.48 42840.12 47800.82 2014-08-01 02:16:00.000 213 21204.49 30.46 42840.07 47800.79 2014-08-01 02:16:01.000 213 21204.47 30.48 42840.07 47800.77 2014-08-01 02:16:02.000 213 21204.46 30.51 42840.08 47800.75 2014-08-01 02:16:03.000 213 21204.49 30.51 42840.08 47800.75 2014-08-01 02:16:04.000 213 21204.50 30.52 42840.04 47800.73 2014-08-01 02:16:05.000 213 21204.51 30.54 42840.00 47800.69 2014-08-01 02:16:06.000 213 21204.53 30.54 42839.97 47800.69 2014-08-01 02:16:07.000 213 21204.53 30.53 42840.01 47800.68 2014-08-01 02:16:08.000 213 21204.51 30.49 42840.02 47800.67 2014-08-01 02:16:09.000 213 21204.50 30.48 42840.03 47800.68 2014-08-01 02:16:10.000 213 21204.51 30.47 42840.02 47800.69 2014-08-01 02:16:11.000 213 21204.50 30.48 42840.03 47800.72 2014-08-01 02:16:12.000 213 21204.54 30.44 42840.00 47800.72 2014-08-01 02:16:13.000 213 21204.54 30.44 42840.04 47800.72 2014-08-01 02:16:14.000 213 21204.54 30.47 42840.03 47800.73 2014-08-01 02:16:15.000 213 21204.50 30.59 42840.00 47800.74 2014-08-01 02:16:16.000 213 21204.52 30.71 42839.93 47800.70 2014-08-01 02:16:17.000 213 21204.54 30.78 42839.83 47800.64 2014-08-01 02:16:18.000 213 21204.54 30.80 42839.80 47800.57 2014-08-01 02:16:19.000 213 21204.56 30.81 42839.76 47800.53 2014-08-01 02:16:20.000 213 21204.58 30.77 42839.74 47800.50 2014-08-01 02:16:21.000 213 21204.57 30.76 42839.73 47800.48 2014-08-01 02:16:22.000 213 21204.58 30.77 42839.69 47800.47 2014-08-01 02:16:23.000 213 21204.60 30.72 42839.65 47800.46 2014-08-01 02:16:24.000 213 21204.57 30.71 42839.66 47800.44 2014-08-01 02:16:25.000 213 21204.59 30.68 42839.68 47800.46 2014-08-01 02:16:26.000 213 21204.59 30.68 42839.69 47800.47 2014-08-01 02:16:27.000 213 21204.60 30.68 42839.68 47800.47 2014-08-01 02:16:28.000 213 21204.61 30.70 42839.66 47800.45 2014-08-01 02:16:29.000 213 21204.59 30.69 42839.64 47800.43 2014-08-01 02:16:30.000 213 21204.58 30.69 42839.62 47800.41 2014-08-01 02:16:31.000 213 21204.58 30.66 42839.62 47800.41 2014-08-01 02:16:32.000 213 21204.59 30.62 42839.63 47800.39 2014-08-01 02:16:33.000 213 21204.58 30.59 42839.61 47800.41 2014-08-01 02:16:34.000 213 21204.58 30.60 42839.62 47800.40 2014-08-01 02:16:35.000 213 21204.55 30.59 42839.62 47800.40 2014-08-01 02:16:36.000 213 21204.56 30.59 42839.65 47800.40 2014-08-01 02:16:37.000 213 21204.53 30.57 42839.67 47800.41 2014-08-01 02:16:38.000 213 21204.55 30.47 42839.66 47800.40 2014-08-01 02:16:39.000 213 21204.56 30.35 42839.72 47800.43 2014-08-01 02:16:40.000 213 21204.54 30.28 42839.76 47800.46 2014-08-01 02:16:41.000 213 21204.52 30.23 42839.81 47800.55 2014-08-01 02:16:42.000 213 21204.53 30.22 42839.88 47800.57 2014-08-01 02:16:43.000 213 21204.52 30.21 42839.92 47800.62 2014-08-01 02:16:44.000 213 21204.50 30.18 42839.92 47800.63 2014-08-01 02:16:45.000 213 21204.50 30.16 42839.95 47800.65 2014-08-01 02:16:46.000 213 21204.50 30.18 42839.96 47800.69 2014-08-01 02:16:47.000 213 21204.49 30.17 42839.94 47800.68 2014-08-01 02:16:48.000 213 21204.48 30.17 42839.96 47800.67 2014-08-01 02:16:49.000 213 21204.47 30.18 42839.99 47800.71 2014-08-01 02:16:50.000 213 21204.46 30.20 42839.97 47800.68 2014-08-01 02:16:51.000 213 21204.44 30.30 42839.96 47800.68 2014-08-01 02:16:52.000 213 21204.43 30.36 42839.89 47800.65 2014-08-01 02:16:53.000 213 21204.40 30.38 42839.87 47800.59 2014-08-01 02:16:54.000 213 21204.40 30.39 42839.86 47800.55 2014-08-01 02:16:55.000 213 21204.39 30.41 42839.85 47800.54 2014-08-01 02:16:56.000 213 21204.37 30.42 42839.82 47800.51 2014-08-01 02:16:57.000 213 21204.41 30.49 42839.76 47800.50 2014-08-01 02:16:58.000 213 21204.45 30.55 42839.68 47800.46 2014-08-01 02:16:59.000 213 21204.46 30.57 42839.66 47800.42 2014-08-01 02:17:00.000 213 21204.49 30.56 42839.66 47800.38 2014-08-01 02:17:01.000 213 21204.49 30.57 42839.61 47800.38 2014-08-01 02:17:02.000 213 21204.49 30.58 42839.59 47800.35 2014-08-01 02:17:03.000 213 21204.49 30.54 42839.59 47800.34 2014-08-01 02:17:04.000 213 21204.52 30.46 42839.60 47800.33 2014-08-01 02:17:05.000 213 21204.52 30.33 42839.67 47800.37 2014-08-01 02:17:06.000 213 21204.54 30.25 42839.73 47800.45 2014-08-01 02:17:07.000 213 21204.51 30.30 42839.78 47800.48 2014-08-01 02:17:08.000 213 21204.50 30.44 42839.81 47800.53 2014-08-01 02:17:09.000 213 21204.48 30.55 42839.74 47800.52 2014-08-01 02:17:10.000 213 21204.48 30.58 42839.65 47800.46 2014-08-01 02:17:11.000 213 21204.50 30.61 42839.61 47800.40 2014-08-01 02:17:12.000 213 21204.51 30.61 42839.60 47800.37 2014-08-01 02:17:13.000 213 21204.50 30.60 42839.58 47800.32 2014-08-01 02:17:14.000 213 21204.52 30.58 42839.58 47800.31 2014-08-01 02:17:15.000 213 21204.54 30.50 42839.59 47800.33 2014-08-01 02:17:16.000 213 21204.54 30.47 42839.58 47800.33 2014-08-01 02:17:17.000 213 21204.50 30.48 42839.61 47800.36 2014-08-01 02:17:18.000 213 21204.53 30.46 42839.61 47800.40 2014-08-01 02:17:19.000 213 21204.52 30.43 42839.64 47800.43 2014-08-01 02:17:20.000 213 21204.52 30.43 42839.70 47800.40 2014-08-01 02:17:21.000 213 21204.53 30.38 42839.70 47800.43 2014-08-01 02:17:22.000 213 21204.53 30.37 42839.71 47800.47 2014-08-01 02:17:23.000 213 21204.56 30.36 42839.73 47800.48 2014-08-01 02:17:24.000 213 21204.52 30.42 42839.71 47800.46 2014-08-01 02:17:25.000 213 21204.51 30.44 42839.73 47800.48 2014-08-01 02:17:26.000 213 21204.49 30.44 42839.75 47800.47 2014-08-01 02:17:27.000 213 21204.52 30.44 42839.72 47800.44 2014-08-01 02:17:28.000 213 21204.51 30.47 42839.71 47800.46 2014-08-01 02:17:29.000 213 21204.49 30.51 42839.69 47800.43 2014-08-01 02:17:30.000 213 21204.51 30.56 42839.64 47800.42 2014-08-01 02:17:31.000 213 21204.51 30.57 42839.62 47800.39 2014-08-01 02:17:32.000 213 21204.50 30.54 42839.64 47800.36 2014-08-01 02:17:33.000 213 21204.49 30.50 42839.64 47800.36 2014-08-01 02:17:34.000 213 21204.49 30.46 42839.64 47800.38 2014-08-01 02:17:35.000 213 21204.49 30.44 42839.66 47800.41 2014-08-01 02:17:36.000 213 21204.50 30.43 42839.70 47800.41 2014-08-01 02:17:37.000 213 21204.50 30.42 42839.76 47800.46 2014-08-01 02:17:38.000 213 21204.47 30.40 42839.73 47800.45 2014-08-01 02:17:39.000 213 21204.45 30.40 42839.73 47800.49 2014-08-01 02:17:40.000 213 21204.46 30.39 42839.79 47800.49 2014-08-01 02:17:41.000 213 21204.45 30.36 42839.81 47800.50 2014-08-01 02:17:42.000 213 21204.46 30.37 42839.79 47800.52 2014-08-01 02:17:43.000 213 21204.50 30.35 42839.82 47800.51 2014-08-01 02:17:44.000 213 21204.51 30.36 42839.81 47800.53 2014-08-01 02:17:45.000 213 21204.49 30.34 42839.82 47800.52 2014-08-01 02:17:46.000 213 21204.46 30.35 42839.84 47800.56 2014-08-01 02:17:47.000 213 21204.43 30.35 42839.86 47800.53 2014-08-01 02:17:48.000 213 21204.45 30.35 42839.83 47800.53 2014-08-01 02:17:49.000 213 21204.44 30.33 42839.85 47800.54 2014-08-01 02:17:50.000 213 21204.45 30.33 42839.84 47800.55 2014-08-01 02:17:51.000 213 21204.42 30.33 42839.89 47800.54 2014-08-01 02:17:52.000 213 21204.42 30.34 42839.88 47800.55 2014-08-01 02:17:53.000 213 21204.44 30.34 42839.86 47800.56 2014-08-01 02:17:54.000 213 21204.42 30.31 42839.90 47800.53 2014-08-01 02:17:55.000 213 21204.41 30.30 42839.92 47800.56 2014-08-01 02:17:56.000 213 21204.43 30.27 42839.91 47800.57 2014-08-01 02:17:57.000 213 21204.43 30.26 42839.94 47800.56 2014-08-01 02:17:58.000 213 21204.40 30.26 42839.96 47800.58 2014-08-01 02:17:59.000 213 21204.39 30.26 42839.92 47800.58 2014-08-01 02:18:00.000 213 21204.38 30.24 42839.96 47800.57 2014-08-01 02:18:01.000 213 21204.35 30.24 42839.94 47800.58 2014-08-01 02:18:02.000 213 21204.35 30.21 42839.94 47800.56 2014-08-01 02:18:03.000 213 21204.31 30.23 42839.93 47800.56 2014-08-01 02:18:04.000 213 21204.29 30.26 42839.97 47800.55 2014-08-01 02:18:05.000 213 21204.26 30.30 42839.92 47800.54 2014-08-01 02:18:06.000 213 21204.28 30.29 42839.93 47800.51 2014-08-01 02:18:07.000 213 21204.28 30.21 42839.88 47800.51 2014-08-01 02:18:08.000 213 21204.28 30.16 42839.89 47800.50 2014-08-01 02:18:09.000 213 21204.30 30.13 42839.99 47800.55 2014-08-01 02:18:10.000 213 21204.32 30.11 42840.01 47800.58 2014-08-01 02:18:11.000 213 21204.31 30.09 42840.04 47800.60 2014-08-01 02:18:12.000 213 21204.29 30.09 42840.04 47800.65 2014-08-01 02:18:13.000 213 21204.28 30.11 42840.09 47800.65 2014-08-01 02:18:14.000 213 21204.27 30.05 42840.12 47800.67 2014-08-01 02:18:15.000 213 21204.28 30.02 42840.12 47800.69 2014-08-01 02:18:16.000 213 21204.29 29.98 42840.16 47800.71 2014-08-01 02:18:17.000 213 21204.30 29.95 42840.20 47800.75 2014-08-01 02:18:18.000 213 21204.29 29.93 42840.23 47800.79 2014-08-01 02:18:19.000 213 21204.28 29.92 42840.29 47800.82 2014-08-01 02:18:20.000 213 21204.28 29.92 42840.33 47800.83 2014-08-01 02:18:21.000 213 21204.27 29.96 42840.35 47800.87 2014-08-01 02:18:22.000 213 21204.25 29.96 42840.34 47800.87 2014-08-01 02:18:23.000 213 21204.25 29.95 42840.39 47800.89 2014-08-01 02:18:24.000 213 21204.27 29.95 42840.41 47800.92 2014-08-01 02:18:25.000 213 21204.26 29.96 42840.40 47800.93 2014-08-01 02:18:26.000 213 21204.20 29.96 42840.41 47800.90 2014-08-01 02:18:27.000 213 21204.25 29.97 42840.40 47800.92 2014-08-01 02:18:28.000 213 21204.21 29.98 42840.39 47800.91 2014-08-01 02:18:29.000 213 21204.20 29.98 42840.41 47800.90 2014-08-01 02:18:30.000 213 21204.21 29.99 42840.42 47800.90 2014-08-01 02:18:31.000 213 21204.19 29.98 42840.41 47800.87 2014-08-01 02:18:32.000 213 21204.16 29.98 42840.42 47800.88 2014-08-01 02:18:33.000 213 21204.15 29.96 42840.39 47800.88 2014-08-01 02:18:34.000 213 21204.16 29.99 42840.37 47800.89 2014-08-01 02:18:35.000 213 21204.17 29.98 42840.38 47800.88 2014-08-01 02:18:36.000 213 21204.17 29.95 42840.39 47800.90 2014-08-01 02:18:37.000 213 21204.15 29.92 42840.43 47800.88 2014-08-01 02:18:38.000 213 21204.17 29.92 42840.42 47800.88 2014-08-01 02:18:39.000 213 21204.16 29.94 42840.42 47800.90 2014-08-01 02:18:40.000 213 21204.15 29.92 42840.43 47800.90 2014-08-01 02:18:41.000 213 21204.15 29.91 42840.45 47800.89 2014-08-01 02:18:42.000 213 21204.12 29.90 42840.42 47800.89 2014-08-01 02:18:43.000 213 21204.12 29.92 42840.42 47800.90 2014-08-01 02:18:44.000 213 21204.13 29.91 42840.46 47800.90 2014-08-01 02:18:45.000 213 21204.14 29.92 42840.47 47800.90 2014-08-01 02:18:46.000 213 21204.12 29.92 42840.46 47800.89 2014-08-01 02:18:47.000 213 21204.13 29.93 42840.45 47800.89 2014-08-01 02:18:48.000 213 21204.13 29.93 42840.45 47800.90 2014-08-01 02:18:49.000 213 21204.14 29.91 42840.44 47800.90 2014-08-01 02:18:50.000 213 21204.12 29.88 42840.46 47800.91 2014-08-01 02:18:51.000 213 21204.12 29.87 42840.46 47800.88 2014-08-01 02:18:52.000 213 21204.12 29.83 42840.43 47800.89 2014-08-01 02:18:53.000 213 21204.10 29.83 42840.42 47800.90 2014-08-01 02:18:54.000 213 21204.09 29.83 42840.46 47800.89 2014-08-01 02:18:55.000 213 21204.11 29.80 42840.49 47800.91 2014-08-01 02:18:56.000 213 21204.13 29.78 42840.43 47800.89 2014-08-01 02:18:57.000 213 21204.10 29.79 42840.46 47800.89 2014-08-01 02:18:58.000 213 21204.09 29.79 42840.46 47800.91 2014-08-01 02:18:59.000 213 21204.13 29.77 42840.45 47800.91 2014-08-01 02:19:00.000 213 21204.14 29.76 42840.46 47800.89 2014-08-01 02:19:01.000 213 21204.09 29.75 42840.45 47800.91 2014-08-01 02:19:02.000 213 21204.09 29.70 42840.46 47800.90 2014-08-01 02:19:03.000 213 21204.08 29.70 42840.46 47800.92 2014-08-01 02:19:04.000 213 21204.08 29.74 42840.49 47800.91 2014-08-01 02:19:05.000 213 21204.10 29.71 42840.50 47800.95 2014-08-01 02:19:06.000 213 21204.12 29.67 42840.48 47800.93 2014-08-01 02:19:07.000 213 21204.14 29.68 42840.52 47800.93 2014-08-01 02:19:08.000 213 21204.12 29.70 42840.50 47800.92 2014-08-01 02:19:09.000 213 21204.13 29.71 42840.48 47800.92 2014-08-01 02:19:10.000 213 21204.14 29.68 42840.48 47800.94 2014-08-01 02:19:11.000 213 21204.14 29.66 42840.50 47800.94 2014-08-01 02:19:12.000 213 21204.15 29.65 42840.51 47800.92 2014-08-01 02:19:13.000 213 21204.15 29.63 42840.53 47800.95 2014-08-01 02:19:14.000 213 21204.15 29.64 42840.51 47800.94 2014-08-01 02:19:15.000 213 21204.18 29.62 42840.50 47800.98 2014-08-01 02:19:16.000 213 21204.16 29.60 42840.48 47800.96 2014-08-01 02:19:17.000 213 21204.16 29.60 42840.51 47800.97 2014-08-01 02:19:18.000 213 21204.18 29.59 42840.52 47800.98 2014-08-01 02:19:19.000 213 21204.16 29.58 42840.47 47800.96 2014-08-01 02:19:20.000 213 21204.19 29.58 42840.49 47800.97 2014-08-01 02:19:21.000 213 21204.19 29.56 42840.50 47800.99 2014-08-01 02:19:22.000 213 21204.21 29.55 42840.50 47800.97 2014-08-01 02:19:23.000 213 21204.21 29.53 42840.51 47800.98 2014-08-01 02:19:24.000 213 21204.23 29.52 42840.52 47800.99 2014-08-01 02:19:25.000 213 21204.24 29.52 42840.52 47800.99 2014-08-01 02:19:26.000 213 21204.23 29.50 42840.52 47801.01 2014-08-01 02:19:27.000 213 21204.27 29.47 42840.50 47801.00 2014-08-01 02:19:28.000 213 21204.28 29.48 42840.46 47800.99 2014-08-01 02:19:29.000 213 21204.29 29.48 42840.46 47801.00 2014-08-01 02:19:30.000 213 21204.28 29.47 42840.46 47801.01 2014-08-01 02:19:31.000 213 21204.23 29.51 42840.48 47801.01 2014-08-01 02:19:32.000 213 21204.21 29.56 42840.46 47800.99 2014-08-01 02:19:33.000 213 21204.19 29.61 42840.43 47800.97 2014-08-01 02:19:34.000 213 21204.16 29.64 42840.38 47800.93 2014-08-01 02:19:35.000 213 21204.13 29.66 42840.34 47800.86 2014-08-01 02:19:36.000 213 21204.13 29.67 42840.30 47800.82 2014-08-01 02:19:37.000 213 21204.14 29.67 42840.31 47800.79 2014-08-01 02:19:38.000 213 21204.15 29.66 42840.29 47800.79 2014-08-01 02:19:39.000 213 21204.14 29.70 42840.29 47800.75 2014-08-01 02:19:40.000 213 21204.14 29.69 42840.28 47800.75 2014-08-01 02:19:41.000 213 21204.14 29.69 42840.27 47800.73 2014-08-01 02:19:42.000 213 21204.17 29.67 42840.24 47800.76 2014-08-01 02:19:43.000 213 21204.19 29.69 42840.23 47800.73 2014-08-01 02:19:44.000 213 21204.20 29.68 42840.21 47800.74 2014-08-01 02:19:45.000 213 21204.18 29.70 42840.21 47800.74 2014-08-01 02:19:46.000 213 21204.16 29.75 42840.18 47800.72 2014-08-01 02:19:47.000 213 21204.13 29.89 42840.16 47800.69 2014-08-01 02:19:48.000 213 21204.13 30.00 42840.06 47800.64 2014-08-01 02:19:49.000 213 21204.14 30.09 42839.93 47800.58 2014-08-01 02:19:50.000 213 21204.14 30.13 42839.89 47800.49 2014-08-01 02:19:51.000 213 21204.15 30.14 42839.87 47800.42 2014-08-01 02:19:52.000 213 21204.15 30.14 42839.84 47800.40 2014-08-01 02:19:53.000 213 21204.13 30.14 42839.81 47800.35 2014-08-01 02:19:54.000 213 21204.15 30.12 42839.80 47800.37 2014-08-01 02:19:55.000 213 21204.17 30.14 42839.78 47800.33 2014-08-01 02:19:56.000 213 21204.18 30.15 42839.77 47800.33 2014-08-01 02:19:57.000 213 21204.17 30.14 42839.74 47800.33 2014-08-01 02:19:58.000 213 21204.16 30.15 42839.73 47800.32 2014-08-01 02:19:59.000 213 21204.17 30.18 42839.74 47800.33 2014-08-01 02:20:00.000 213 21204.14 30.19 42839.73 47800.30 2014-08-01 02:20:01.000 213 21204.13 30.20 42839.71 47800.30 2014-08-01 02:20:02.000 213 21204.18 30.22 42839.73 47800.28 2014-08-01 02:20:03.000 213 21204.17 30.25 42839.73 47800.29 2014-08-01 02:20:04.000 213 21204.19 30.27 42839.74 47800.28 2014-08-01 02:20:05.000 213 21204.18 30.28 42839.69 47800.25 2014-08-01 02:20:06.000 213 21204.18 30.29 42839.68 47800.25 2014-08-01 02:20:07.000 213 21204.17 30.26 42839.69 47800.25 2014-08-01 02:20:08.000 213 21204.15 30.27 42839.70 47800.27 2014-08-01 02:20:09.000 213 21204.18 30.28 42839.68 47800.25 2014-08-01 02:20:10.000 213 21204.16 30.27 42839.67 47800.24 2014-08-01 02:20:11.000 213 21204.16 30.28 42839.69 47800.23 2014-08-01 02:20:12.000 213 21204.17 30.28 42839.65 47800.24 2014-08-01 02:20:13.000 213 21204.15 30.29 42839.67 47800.21 2014-08-01 02:20:14.000 213 21204.14 30.31 42839.69 47800.24 2014-08-01 02:20:15.000 213 21204.17 30.31 42839.68 47800.23 2014-08-01 02:20:16.000 213 21204.17 30.33 42839.69 47800.21 2014-08-01 02:20:17.000 213 21204.17 30.33 42839.70 47800.23 2014-08-01 02:20:18.000 213 21204.15 30.36 42839.68 47800.23 2014-08-01 02:20:19.000 213 21204.16 30.35 42839.66 47800.21 2014-08-01 02:20:20.000 213 21204.18 30.37 42839.62 47800.22 2014-08-01 02:20:21.000 213 21204.19 30.38 42839.62 47800.22 2014-08-01 02:20:22.000 213 21204.19 30.38 42839.64 47800.22 2014-08-01 02:20:23.000 213 21204.19 30.40 42839.64 47800.21 2014-08-01 02:20:24.000 213 21204.19 30.43 42839.65 47800.21 2014-08-01 02:20:25.000 213 21204.18 30.43 42839.64 47800.21 2014-08-01 02:20:26.000 213 21204.21 30.40 42839.64 47800.23 2014-08-01 02:20:27.000 213 21204.19 30.38 42839.66 47800.24 2014-08-01 02:20:28.000 213 21204.21 30.34 42839.67 47800.24 2014-08-01 02:20:29.000 213 21204.25 30.34 42839.72 47800.28 2014-08-01 02:20:30.000 213 21204.29 30.29 42839.73 47800.32 2014-08-01 02:20:31.000 213 21204.28 30.25 42839.80 47800.34 2014-08-01 02:20:32.000 213 21204.30 30.18 42839.86 47800.37 2014-08-01 02:20:33.000 213 21204.30 30.11 42839.88 47800.41 2014-08-01 02:20:34.000 213 21204.25 30.10 42839.94 47800.46 2014-08-01 02:20:35.000 213 21204.28 30.06 42839.99 47800.53 2014-08-01 02:20:36.000 213 21204.27 30.05 42840.02 47800.55 2014-08-01 02:20:37.000 213 21204.28 30.03 42840.03 47800.56 2014-08-01 02:20:38.000 213 21204.30 30.02 42840.03 47800.62 2014-08-01 02:20:39.000 213 21204.26 30.03 42840.04 47800.62 2014-08-01 02:20:40.000 213 21204.24 30.02 42840.04 47800.61 2014-08-01 02:20:41.000 213 21204.26 30.06 42840.05 47800.63 2014-08-01 02:20:42.000 213 21204.26 30.04 42840.07 47800.62 2014-08-01 02:20:43.000 213 21204.25 30.05 42840.08 47800.64 2014-08-01 02:20:44.000 213 21204.29 30.03 42840.11 47800.65 2014-08-01 02:20:45.000 213 21204.27 30.02 42840.10 47800.66 2014-08-01 02:20:46.000 213 21204.24 30.02 42840.10 47800.65 2014-08-01 02:20:47.000 213 21204.26 30.04 42840.11 47800.65 2014-08-01 02:20:48.000 213 21204.25 30.05 42840.13 47800.62 2014-08-01 02:20:49.000 213 21204.24 30.07 42840.09 47800.66 2014-08-01 02:20:50.000 213 21204.24 30.10 42840.09 47800.63 2014-08-01 02:20:51.000 213 21204.24 30.13 42840.01 47800.62 2014-08-01 02:20:52.000 213 21204.26 30.17 42840.00 47800.60 2014-08-01 02:20:53.000 213 21204.25 30.21 42840.01 47800.57 2014-08-01 02:20:54.000 213 21204.26 30.23 42839.97 47800.56 2014-08-01 02:20:55.000 213 21204.26 30.16 42839.98 47800.53 2014-08-01 02:20:56.000 213 21204.28 30.13 42839.97 47800.53 2014-08-01 02:20:57.000 213 21204.28 30.10 42839.99 47800.56 2014-08-01 02:20:58.000 213 21204.30 30.06 42840.03 47800.58 2014-08-01 02:20:59.000 213 21204.29 30.04 42840.05 47800.59 2014-08-01 02:21:00.000 213 21204.28 30.05 42840.04 47800.60 2014-08-01 02:21:01.000 213 21204.27 30.06 42840.04 47800.60 2014-08-01 02:21:02.000 213 21204.28 30.03 42840.05 47800.62 2014-08-01 02:21:03.000 213 21204.27 30.03 42840.04 47800.62 2014-08-01 02:21:04.000 213 21204.27 30.03 42840.07 47800.64 2014-08-01 02:21:05.000 213 21204.27 30.01 42840.11 47800.65 2014-08-01 02:21:06.000 213 21204.28 30.01 42840.13 47800.64 2014-08-01 02:21:07.000 213 21204.30 30.02 42840.11 47800.64 2014-08-01 02:21:08.000 213 21204.29 30.03 42840.09 47800.66 2014-08-01 02:21:09.000 213 21204.28 30.04 42840.11 47800.64 2014-08-01 02:21:10.000 213 21204.32 30.05 42840.08 47800.66 2014-08-01 02:21:11.000 213 21204.33 30.05 42840.11 47800.66 2014-08-01 02:21:12.000 213 21204.35 30.05 42840.09 47800.68 2014-08-01 02:21:13.000 213 21204.36 30.05 42840.06 47800.68 2014-08-01 02:21:14.000 213 21204.36 30.03 42840.09 47800.69 2014-08-01 02:21:15.000 213 21204.40 30.04 42840.10 47800.69 2014-08-01 02:21:16.000 213 21204.39 30.05 42840.12 47800.70 2014-08-01 02:21:17.000 213 21204.40 30.07 42840.11 47800.71 2014-08-01 02:21:18.000 213 21204.41 30.07 42840.12 47800.71 2014-08-01 02:21:19.000 213 21204.41 30.06 42840.12 47800.73 2014-08-01 02:21:20.000 213 21204.44 30.05 42840.10 47800.74 2014-08-01 02:21:21.000 213 21204.47 30.09 42840.10 47800.75 2014-08-01 02:21:22.000 213 21204.51 30.10 42840.10 47800.74 2014-08-01 02:21:23.000 213 21204.48 30.14 42840.11 47800.74 2014-08-01 02:21:24.000 213 21204.48 30.16 42840.09 47800.77 2014-08-01 02:21:25.000 213 21204.48 30.18 42840.08 47800.75 2014-08-01 02:21:26.000 213 21204.51 30.21 42840.06 47800.75 2014-08-01 02:21:27.000 213 21204.55 30.21 42840.07 47800.74 2014-08-01 02:21:28.000 213 21204.56 30.21 42840.06 47800.73 2014-08-01 02:21:29.000 213 21204.57 30.21 42840.03 47800.74 2014-08-01 02:21:30.000 213 21204.58 30.19 42840.03 47800.76 2014-08-01 02:21:31.000 213 21204.56 30.21 42840.04 47800.75 2014-08-01 02:21:32.000 213 21204.56 30.27 42840.01 47800.75 2014-08-01 02:21:33.000 213 21204.57 30.28 42840.00 47800.71 2014-08-01 02:21:34.000 213 21204.59 30.30 42840.00 47800.72 2014-08-01 02:21:35.000 213 21204.59 30.30 42839.96 47800.66 2014-08-01 02:21:36.000 213 21204.60 30.27 42839.96 47800.64 2014-08-01 02:21:37.000 213 21204.61 30.23 42839.94 47800.66 2014-08-01 02:21:38.000 213 21204.64 30.17 42839.98 47800.68 2014-08-01 02:21:39.000 213 21204.69 30.10 42840.03 47800.72 2014-08-01 02:21:40.000 213 21204.77 30.03 42840.09 47800.79 2014-08-01 02:21:41.000 213 21204.82 29.99 42840.13 47800.86 2014-08-01 02:21:42.000 213 21204.84 29.97 42840.17 47800.93 2014-08-01 02:21:43.000 213 21204.91 29.93 42840.25 47801.00 2014-08-01 02:21:44.000 213 21204.95 29.90 42840.29 47801.06 2014-08-01 02:21:45.000 213 21204.98 29.91 42840.29 47801.11 2014-08-01 02:21:46.000 213 21204.99 29.90 42840.35 47801.16 2014-08-01 02:21:47.000 213 21205.04 29.84 42840.39 47801.21 2014-08-01 02:21:48.000 213 21205.07 29.81 42840.42 47801.26 2014-08-01 02:21:49.000 213 21205.09 29.81 42840.49 47801.31 2014-08-01 02:21:50.000 213 21205.11 29.80 42840.49 47801.33 2014-08-01 02:21:51.000 213 21205.10 29.79 42840.49 47801.34 2014-08-01 02:21:52.000 213 21205.12 29.80 42840.51 47801.37 2014-08-01 02:21:53.000 213 21205.12 29.79 42840.51 47801.37 2014-08-01 02:21:54.000 213 21205.14 29.79 42840.48 47801.39 2014-08-01 02:21:55.000 213 21205.12 29.80 42840.49 47801.38 2014-08-01 02:21:56.000 213 21205.16 29.80 42840.50 47801.39 2014-08-01 02:21:57.000 213 21205.16 29.80 42840.54 47801.41 2014-08-01 02:21:58.000 213 21205.15 29.81 42840.53 47801.41 2014-08-01 02:21:59.000 213 21205.18 29.83 42840.50 47801.40 2014-08-01 02:22:00.000 213 21205.21 29.81 42840.52 47801.42 2014-08-01 02:22:01.000 213 21205.23 29.79 42840.53 47801.41 2014-08-01 02:22:02.000 213 21205.23 29.81 42840.53 47801.42 2014-08-01 02:22:03.000 213 21205.22 29.82 42840.51 47801.44 2014-08-01 02:22:04.000 213 21205.23 29.81 42840.48 47801.44 2014-08-01 02:22:05.000 213 21205.25 29.81 42840.52 47801.45 2014-08-01 02:22:06.000 213 21205.26 29.79 42840.55 47801.43 2014-08-01 02:22:07.000 213 21205.26 29.78 42840.53 47801.46 2014-08-01 02:22:08.000 213 21205.27 29.79 42840.53 47801.45 2014-08-01 02:22:09.000 213 21205.24 29.78 42840.53 47801.45 2014-08-01 02:22:10.000 213 21205.25 29.78 42840.57 47801.46 2014-08-01 02:22:11.000 213 21205.27 29.77 42840.55 47801.47 2014-08-01 02:22:12.000 213 21205.27 29.76 42840.52 47801.46 2014-08-01 02:22:13.000 213 21205.28 29.77 42840.49 47801.47 2014-08-01 02:22:14.000 213 21205.29 29.80 42840.52 47801.48 2014-08-01 02:22:15.000 213 21205.30 29.80 42840.52 47801.48 2014-08-01 02:22:16.000 213 21205.28 29.83 42840.52 47801.47 2014-08-01 02:22:17.000 213 21205.26 29.84 42840.50 47801.46 2014-08-01 02:22:18.000 213 21205.27 29.83 42840.48 47801.48 2014-08-01 02:22:19.000 213 21205.30 29.84 42840.49 47801.46 2014-08-01 02:22:20.000 213 21205.30 29.85 42840.49 47801.47 2014-08-01 02:22:21.000 213 21205.32 29.88 42840.50 47801.46 2014-08-01 02:22:22.000 213 21205.30 29.91 42840.48 47801.46 2014-08-01 02:22:23.000 213 21205.30 29.94 42840.47 47801.44 2014-08-01 02:22:24.000 213 21205.30 29.93 42840.46 47801.45 2014-08-01 02:22:25.000 213 21205.29 29.92 42840.47 47801.42 2014-08-01 02:22:26.000 213 21205.28 29.92 42840.47 47801.45 2014-08-01 02:22:27.000 213 21205.24 29.93 42840.46 47801.42 2014-08-01 02:22:28.000 213 21205.27 29.97 42840.46 47801.40 2014-08-01 02:22:29.000 213 21205.28 29.96 42840.44 47801.43 2014-08-01 02:22:30.000 213 21205.29 29.93 42840.47 47801.41 2014-08-01 02:22:31.000 213 21205.27 29.95 42840.48 47801.40 2014-08-01 02:22:32.000 213 21205.26 29.98 42840.48 47801.39 2014-08-01 02:22:33.000 213 21205.25 29.99 42840.51 47801.41 2014-08-01 02:22:34.000 213 21205.21 30.04 42840.48 47801.38 2014-08-01 02:22:35.000 213 21205.14 30.17 42840.43 47801.36 2014-08-01 02:22:36.000 213 21205.06 30.31 42840.31 47801.28 2014-08-01 02:22:37.000 213 21205.03 30.49 42840.19 47801.17 2014-08-01 02:22:38.000 213 21205.01 30.61 42840.06 47801.07 2014-08-01 02:22:39.000 213 21205.02 30.68 42839.94 47800.93 2014-08-01 02:22:40.000 213 21205.00 30.68 42839.83 47800.83 2014-08-01 02:22:41.000 213 21205.01 30.68 42839.77 47800.75 2014-08-01 02:22:42.000 213 21205.03 30.70 42839.75 47800.72 2014-08-01 02:22:43.000 213 21205.06 30.67 42839.71 47800.67 2014-08-01 02:22:44.000 213 21205.03 30.58 42839.71 47800.66 2014-08-01 02:22:45.000 213 21205.03 30.51 42839.75 47800.68 2014-08-01 02:22:46.000 213 21205.04 30.45 42839.79 47800.70 2014-08-01 02:22:47.000 213 21205.04 30.43 42839.82 47800.73 2014-08-01 02:22:48.000 213 21205.03 30.41 42839.88 47800.77 2014-08-01 02:22:49.000 213 21205.05 30.38 42839.90 47800.78 2014-08-01 02:22:50.000 213 21205.05 30.37 42839.89 47800.79 2014-08-01 02:22:51.000 213 21205.05 30.34 42839.89 47800.79 2014-08-01 02:22:52.000 213 21205.05 30.33 42839.89 47800.81 2014-08-01 02:22:53.000 213 21205.03 30.34 42839.90 47800.82 2014-08-01 02:22:54.000 213 21205.01 30.36 42839.90 47800.81 2014-08-01 02:22:55.000 213 21205.02 30.36 42839.91 47800.79 2014-08-01 02:22:56.000 213 21205.01 30.35 42839.90 47800.82 2014-08-01 02:22:57.000 213 21205.00 30.36 42839.93 47800.79 2014-08-01 02:22:58.000 213 21205.00 30.35 42839.90 47800.79 2014-08-01 02:22:59.000 213 21204.98 30.36 42839.92 47800.79 2014-08-01 02:23:00.000 213 21204.94 30.36 42839.91 47800.78 2014-08-01 02:23:01.000 213 21204.92 30.34 42839.90 47800.79 2014-08-01 02:23:02.000 213 21204.92 30.33 42839.87 47800.77 2014-08-01 02:23:03.000 213 21204.95 30.31 42839.88 47800.80 2014-08-01 02:23:04.000 213 21204.96 30.30 42839.91 47800.80 2014-08-01 02:23:05.000 213 21204.95 30.31 42839.93 47800.79 2014-08-01 02:23:06.000 213 21204.92 30.33 42839.93 47800.80 2014-08-01 02:23:07.000 213 21204.94 30.33 42839.90 47800.79 2014-08-01 02:23:08.000 213 21204.95 30.36 42839.92 47800.82 2014-08-01 02:23:09.000 213 21204.93 30.35 42839.92 47800.80 2014-08-01 02:23:10.000 213 21204.93 30.34 42839.95 47800.81 2014-08-01 02:23:11.000 213 21204.91 30.35 42839.98 47800.81 2014-08-01 02:23:12.000 213 21204.89 30.34 42839.99 47800.83 2014-08-01 02:23:13.000 213 21204.91 30.32 42839.99 47800.84 2014-08-01 02:23:14.000 213 21204.94 30.32 42839.99 47800.84 2014-08-01 02:23:15.000 213 21204.90 30.32 42840.00 47800.81 2014-08-01 02:23:16.000 213 21204.87 30.31 42840.01 47800.84 2014-08-01 02:23:17.000 213 21204.87 30.36 42840.01 47800.82 2014-08-01 02:23:18.000 213 21204.86 30.36 42839.99 47800.82 2014-08-01 02:23:19.000 213 21204.85 30.37 42839.98 47800.85 2014-08-01 02:23:20.000 213 21204.83 30.36 42840.00 47800.81 2014-08-01 02:23:21.000 213 21204.83 30.38 42839.96 47800.82 2014-08-01 02:23:22.000 213 21204.83 30.38 42839.97 47800.81 2014-08-01 02:23:23.000 213 21204.82 30.39 42839.97 47800.79 2014-08-01 02:23:24.000 213 21204.84 30.37 42840.02 47800.82 2014-08-01 02:23:25.000 213 21204.82 30.38 42840.02 47800.80 2014-08-01 02:23:26.000 213 21204.80 30.37 42840.00 47800.81 2014-08-01 02:23:27.000 213 21204.79 30.37 42839.98 47800.79 2014-08-01 02:23:28.000 213 21204.78 30.38 42840.00 47800.81 2014-08-01 02:23:29.000 213 21204.80 30.37 42839.99 47800.82 2014-08-01 02:23:30.000 213 21204.80 30.38 42840.00 47800.81 2014-08-01 02:23:31.000 213 21204.82 30.37 42840.02 47800.82 2014-08-01 02:23:32.000 213 21204.83 30.35 42840.05 47800.80 2014-08-01 02:23:33.000 213 21204.82 30.35 42840.03 47800.81 2014-08-01 02:23:34.000 213 21204.82 30.34 42840.03 47800.84 2014-08-01 02:23:35.000 213 21204.80 30.31 42840.07 47800.84 2014-08-01 02:23:36.000 213 21204.80 30.29 42840.12 47800.85 2014-08-01 02:23:37.000 213 21204.79 30.27 42840.10 47800.88 2014-08-01 02:23:38.000 213 21204.81 30.26 42840.11 47800.85 2014-08-01 02:23:39.000 213 21204.80 30.25 42840.12 47800.89 2014-08-01 02:23:40.000 213 21204.79 30.26 42840.14 47800.90 2014-08-01 02:23:41.000 213 21204.80 30.26 42840.16 47800.92 2014-08-01 02:23:42.000 213 21204.79 30.25 42840.12 47800.92 2014-08-01 02:23:43.000 213 21204.81 30.27 42840.17 47800.92 2014-08-01 02:23:44.000 213 21204.79 30.27 42840.15 47800.93 2014-08-01 02:23:45.000 213 21204.79 30.28 42840.20 47800.95 2014-08-01 02:23:46.000 213 21204.76 30.31 42840.17 47800.92 2014-08-01 02:23:47.000 213 21204.77 30.31 42840.20 47800.92 2014-08-01 02:23:48.000 213 21204.73 30.38 42840.17 47800.92 2014-08-01 02:23:49.000 213 21204.71 30.54 42840.09 47800.91 2014-08-01 02:23:50.000 213 21204.69 30.65 42840.03 47800.83 2014-08-01 02:23:51.000 213 21204.69 30.69 42839.95 47800.77 2014-08-01 02:23:52.000 213 21204.69 30.70 42839.90 47800.66 2014-08-01 02:23:53.000 213 21204.70 30.71 42839.87 47800.62 2014-08-01 02:23:54.000 213 21204.72 30.71 42839.85 47800.59 2014-08-01 02:23:55.000 213 21204.73 30.70 42839.81 47800.57 2014-08-01 02:23:56.000 213 21204.70 30.68 42839.79 47800.55 2014-08-01 02:23:57.000 213 21204.69 30.68 42839.78 47800.56 2014-08-01 02:23:58.000 213 21204.70 30.68 42839.81 47800.57 2014-08-01 02:23:59.000 213 21204.68 30.65 42839.81 47800.56 2014-08-01 02:24:00.000 213 21204.68 30.65 42839.80 47800.57 2014-08-01 02:24:01.000 213 21204.68 30.68 42839.83 47800.54 2014-08-01 02:24:02.000 213 21204.69 30.74 42839.83 47800.56 2014-08-01 02:24:03.000 213 21204.66 30.76 42839.81 47800.55 2014-08-01 02:24:04.000 213 21204.65 30.74 42839.78 47800.53 2014-08-01 02:24:05.000 213 21204.64 30.72 42839.80 47800.52 2014-08-01 02:24:06.000 213 21204.61 30.69 42839.79 47800.53 2014-08-01 02:24:07.000 213 21204.61 30.68 42839.82 47800.54 2014-08-01 02:24:08.000 213 21204.62 30.69 42839.83 47800.55 2014-08-01 02:24:09.000 213 21204.62 30.68 42839.87 47800.54 2014-08-01 02:24:10.000 213 21204.63 30.69 42839.88 47800.59 2014-08-01 02:24:11.000 213 21204.59 30.67 42839.89 47800.55 2014-08-01 02:24:12.000 213 21204.59 30.66 42839.88 47800.59 2014-08-01 02:24:13.000 213 21204.62 30.63 42839.89 47800.58 2014-08-01 02:24:14.000 213 21204.62 30.60 42839.91 47800.60 2014-08-01 02:24:15.000 213 21204.60 30.62 42839.93 47800.61 2014-08-01 02:24:16.000 213 21204.58 30.60 42839.91 47800.61 2014-08-01 02:24:17.000 213 21204.60 30.59 42839.92 47800.66 2014-08-01 02:24:18.000 213 21204.58 30.60 42839.96 47800.65 2014-08-01 02:24:19.000 213 21204.54 30.58 42839.98 47800.68 2014-08-01 02:24:20.000 213 21204.59 30.52 42840.00 47800.67 2014-08-01 02:24:21.000 213 21204.61 30.46 42840.06 47800.71 2014-08-01 02:24:22.000 213 21204.62 30.40 42840.08 47800.75 2014-08-01 02:24:23.000 213 21204.61 30.39 42840.15 47800.78 2014-08-01 02:24:24.000 213 21204.57 30.48 42840.15 47800.83 2014-08-01 02:24:25.000 213 21204.56 30.57 42840.10 47800.79 2014-08-01 02:24:26.000 213 21204.56 30.57 42840.06 47800.78 2014-08-01 02:24:27.000 213 21204.55 30.56 42840.04 47800.74 2014-08-01 02:24:28.000 213 21204.56 30.53 42840.07 47800.73 2014-08-01 02:24:29.000 213 21204.55 30.51 42840.03 47800.70 2014-08-01 02:24:30.000 213 21204.52 30.52 42840.02 47800.69 2014-08-01 02:24:31.000 213 21204.54 30.51 42840.02 47800.69 2014-08-01 02:24:32.000 213 21204.51 30.50 42840.02 47800.67 2014-08-01 02:24:33.000 213 21204.52 30.48 42840.02 47800.68 2014-08-01 02:24:34.000 213 21204.53 30.50 42840.00 47800.68 2014-08-01 02:24:35.000 213 21204.55 30.51 42839.99 47800.66 2014-08-01 02:24:36.000 213 21204.52 30.51 42840.00 47800.70 2014-08-01 02:24:37.000 213 21204.52 30.48 42839.95 47800.68 2014-08-01 02:24:38.000 213 21204.52 30.46 42839.99 47800.66 2014-08-01 02:24:39.000 213 21204.53 30.46 42840.02 47800.67 2014-08-01 02:24:40.000 213 21204.53 30.46 42839.99 47800.65 2014-08-01 02:24:41.000 213 21204.51 30.45 42840.00 47800.66 2014-08-01 02:24:42.000 213 21204.51 30.45 42839.98 47800.68 2014-08-01 02:24:43.000 213 21204.51 30.46 42840.02 47800.65 2014-08-01 02:24:44.000 213 21204.48 30.41 42840.01 47800.66 2014-08-01 02:24:45.000 213 21204.47 30.42 42840.00 47800.66 2014-08-01 02:24:46.000 213 21204.47 30.49 42839.99 47800.65 2014-08-01 02:24:47.000 213 21204.46 30.56 42839.94 47800.63 2014-08-01 02:24:48.000 213 21204.49 30.58 42839.87 47800.59 2014-08-01 02:24:49.000 213 21204.48 30.60 42839.85 47800.54 2014-08-01 02:24:50.000 213 21204.45 30.59 42839.83 47800.51 2014-08-01 02:24:51.000 213 21204.46 30.60 42839.79 47800.49 2014-08-01 02:24:52.000 213 21204.49 30.61 42839.77 47800.45 2014-08-01 02:24:53.000 213 21204.50 30.64 42839.75 47800.46 2014-08-01 02:24:54.000 213 21204.50 30.65 42839.74 47800.41 2014-08-01 02:24:55.000 213 21204.48 30.66 42839.69 47800.41 2014-08-01 02:24:56.000 213 21204.52 30.63 42839.65 47800.36 2014-08-01 02:24:57.000 213 21204.52 30.61 42839.67 47800.36 2014-08-01 02:24:58.000 213 21204.50 30.51 42839.68 47800.36 2014-08-01 02:24:59.000 213 21204.52 30.42 42839.71 47800.37 2014-08-01 02:25:00.000 213 21204.55 30.32 42839.79 47800.42 2014-08-01 02:25:01.000 213 21204.55 30.27 42839.84 47800.50 2014-08-01 02:25:02.000 213 21204.56 30.28 42839.87 47800.53 2014-08-01 02:25:03.000 213 21204.56 30.28 42839.89 47800.58 2014-08-01 02:25:04.000 213 21204.55 30.26 42839.94 47800.61 2014-08-01 02:25:05.000 213 21204.55 30.24 42839.97 47800.63 2014-08-01 02:25:06.000 213 21204.54 30.23 42840.00 47800.63 2014-08-01 02:25:07.000 213 21204.52 30.26 42839.98 47800.67 2014-08-01 02:25:08.000 213 21204.51 30.32 42839.98 47800.65 2014-08-01 02:25:09.000 213 21204.48 30.34 42839.95 47800.62 2014-08-01 02:25:10.000 213 21204.50 30.36 42839.91 47800.59 2014-08-01 02:25:11.000 213 21204.47 30.41 42839.89 47800.59 2014-08-01 02:25:12.000 213 21204.45 30.47 42839.84 47800.57 2014-08-01 02:25:13.000 213 21204.46 30.47 42839.80 47800.50 2014-08-01 02:25:14.000 213 21204.47 30.42 42839.81 47800.49 2014-08-01 02:25:15.000 213 21204.47 30.40 42839.81 47800.46 2014-08-01 02:25:16.000 213 21204.50 30.36 42839.82 47800.47 2014-08-01 02:25:17.000 213 21204.49 30.35 42839.85 47800.49 2014-08-01 02:25:18.000 213 21204.49 30.37 42839.87 47800.50 2014-08-01 02:25:19.000 213 21204.49 30.37 42839.86 47800.50 2014-08-01 02:25:20.000 213 21204.47 30.33 42839.81 47800.52 2014-08-01 02:25:21.000 213 21204.48 30.29 42839.82 47800.50 2014-08-01 02:25:22.000 213 21204.48 30.23 42839.86 47800.52 2014-08-01 02:25:23.000 213 21204.49 30.23 42839.87 47800.54 2014-08-01 02:25:24.000 213 21204.49 30.19 42839.88 47800.57 2014-08-01 02:25:25.000 213 21204.50 30.17 42839.92 47800.60 2014-08-01 02:25:26.000 213 21204.48 30.17 42839.93 47800.61 2014-08-01 02:25:27.000 213 21204.47 30.14 42839.95 47800.64 2014-08-01 02:25:28.000 213 21204.47 30.16 42839.97 47800.62 2014-08-01 02:25:29.000 213 21204.48 30.23 42839.94 47800.64 2014-08-01 02:25:30.000 213 21204.47 30.26 42839.94 47800.61 2014-08-01 02:25:31.000 213 21204.49 30.26 42839.91 47800.59 2014-08-01 02:25:32.000 213 21204.45 30.31 42839.87 47800.58 2014-08-01 02:25:33.000 213 21204.48 30.31 42839.86 47800.52 2014-08-01 02:25:34.000 213 21204.46 30.31 42839.82 47800.53 2014-08-01 02:25:35.000 213 21204.47 30.31 42839.84 47800.52 2014-08-01 02:25:36.000 213 21204.51 30.28 42839.85 47800.50 2014-08-01 02:25:37.000 213 21204.48 30.29 42839.85 47800.49 2014-08-01 02:25:38.000 213 21204.46 30.29 42839.82 47800.50 2014-08-01 02:25:39.000 213 21204.46 30.27 42839.84 47800.50 2014-08-01 02:25:40.000 213 21204.44 30.26 42839.80 47800.49 2014-08-01 02:25:41.000 213 21204.47 30.24 42839.80 47800.50 2014-08-01 02:25:42.000 213 21204.49 30.22 42839.85 47800.51 2014-08-01 02:25:43.000 213 21204.48 30.22 42839.84 47800.52 2014-08-01 02:25:44.000 213 21204.47 30.24 42839.84 47800.54 2014-08-01 02:25:45.000 213 21204.45 30.24 42839.86 47800.52 2014-08-01 02:25:46.000 213 21204.47 30.22 42839.84 47800.52 2014-08-01 02:25:47.000 213 21204.49 30.18 42839.85 47800.53 2014-08-01 02:25:48.000 213 21204.48 30.16 42839.87 47800.53 2014-08-01 02:25:49.000 213 21204.50 30.14 42839.91 47800.56 2014-08-01 02:25:50.000 213 21204.48 30.14 42839.90 47800.56 2014-08-01 02:25:51.000 213 21204.45 30.12 42839.89 47800.57 2014-08-01 02:25:52.000 213 21204.43 30.12 42839.89 47800.57 2014-08-01 02:25:53.000 213 21204.41 30.11 42839.89 47800.55 2014-08-01 02:25:54.000 213 21204.45 30.11 42839.91 47800.57 2014-08-01 02:25:55.000 213 21204.46 30.09 42839.92 47800.55 2014-08-01 02:25:56.000 213 21204.44 30.08 42839.93 47800.56 2014-08-01 02:25:57.000 213 21204.40 30.07 42839.93 47800.56 2014-08-01 02:25:58.000 213 21204.39 30.06 42839.93 47800.55 2014-08-01 02:25:59.000 213 21204.41 30.08 42839.91 47800.58 2014-08-01 02:26:00.000 213 21204.39 30.11 42839.90 47800.57 2014-08-01 02:26:01.000 213 21204.41 30.10 42839.89 47800.55 2014-08-01 02:26:02.000 213 21204.43 30.07 42839.90 47800.56 2014-08-01 02:26:03.000 213 21204.42 30.04 42839.93 47800.56 2014-08-01 02:26:04.000 213 21204.40 30.02 42839.90 47800.58 2014-08-01 02:26:05.000 213 21204.44 29.97 42839.96 47800.58 2014-08-01 02:26:06.000 213 21204.45 29.93 42839.98 47800.63 2014-08-01 02:26:07.000 213 21204.49 29.90 42839.99 47800.66 2014-08-01 02:26:08.000 213 21204.47 29.88 42840.05 47800.66 2014-08-01 02:26:09.000 213 21204.49 29.85 42840.09 47800.70 2014-08-01 02:26:10.000 213 21204.48 29.81 42840.14 47800.76 2014-08-01 02:26:11.000 213 21204.49 29.80 42840.17 47800.80 2014-08-01 02:26:12.000 213 21204.49 29.75 42840.20 47800.81 2014-08-01 02:26:13.000 213 21204.53 29.73 42840.20 47800.83 2014-08-01 02:26:14.000 213 21204.51 29.71 42840.21 47800.87 2014-08-01 02:26:15.000 213 21204.50 29.69 42840.24 47800.88 2014-08-01 02:26:16.000 213 21204.51 29.68 42840.28 47800.91 2014-08-01 02:26:17.000 213 21204.49 29.66 42840.27 47800.93 2014-08-01 02:26:18.000 213 21204.54 29.66 42840.30 47800.93 2014-08-01 02:26:19.000 213 21204.50 29.65 42840.32 47800.96 2014-08-01 02:26:20.000 213 21204.49 29.64 42840.33 47800.95 2014-08-01 02:26:21.000 213 21204.49 29.65 42840.35 47800.96 2014-08-01 02:26:22.000 213 21204.50 29.67 42840.38 47800.98 2014-08-01 02:26:23.000 213 21204.50 29.65 42840.37 47801.00 2014-08-01 02:26:24.000 213 21204.50 29.62 42840.38 47800.99 2014-08-01 02:26:25.000 213 21204.51 29.62 42840.37 47801.03 2014-08-01 02:26:26.000 213 21204.50 29.61 42840.41 47801.02 2014-08-01 02:26:27.000 213 21204.49 29.62 42840.41 47801.04 2014-08-01 02:26:28.000 213 21204.47 29.68 42840.41 47801.03 2014-08-01 02:26:29.000 213 21204.43 29.73 42840.40 47801.01 2014-08-01 02:26:30.000 213 21204.38 29.78 42840.35 47800.97 2014-08-01 02:26:31.000 213 21204.37 29.80 42840.30 47800.93 2014-08-01 02:26:32.000 213 21204.38 29.81 42840.25 47800.90 2014-08-01 02:26:33.000 213 21204.37 29.83 42840.22 47800.87 2014-08-01 02:26:34.000 213 21204.36 29.82 42840.22 47800.84 2014-08-01 02:26:35.000 213 21204.34 29.82 42840.21 47800.81 2014-08-01 02:26:36.000 213 21204.35 29.81 42840.20 47800.81 2014-08-01 02:26:37.000 213 21204.30 29.82 42840.20 47800.80 2014-08-01 02:26:38.000 213 21204.31 29.81 42840.21 47800.80 2014-08-01 02:26:39.000 213 21204.31 29.80 42840.20 47800.81 2014-08-01 02:26:40.000 213 21204.32 29.80 42840.20 47800.81 2014-08-01 02:26:41.000 213 21204.33 29.80 42840.21 47800.77 2014-08-01 02:26:42.000 213 21204.33 29.81 42840.16 47800.79 2014-08-01 02:26:43.000 213 21204.31 29.82 42840.19 47800.78 2014-08-01 02:26:44.000 213 21204.31 29.81 42840.19 47800.79 2014-08-01 02:26:45.000 213 21204.35 29.80 42840.15 47800.77 2014-08-01 02:26:46.000 213 21204.35 29.78 42840.19 47800.77 2014-08-01 02:26:47.000 213 21204.34 29.77 42840.20 47800.80 2014-08-01 02:26:48.000 213 21204.35 29.78 42840.18 47800.80 2014-08-01 02:26:49.000 213 21204.36 29.77 42840.17 47800.79 2014-08-01 02:26:50.000 213 21204.37 29.78 42840.20 47800.81 2014-08-01 02:26:51.000 213 21204.36 29.77 42840.22 47800.81 2014-08-01 02:26:52.000 213 21204.36 29.75 42840.18 47800.79 2014-08-01 02:26:53.000 213 21204.39 29.72 42840.21 47800.80 2014-08-01 02:26:54.000 213 21204.39 29.69 42840.22 47800.82 2014-08-01 02:26:55.000 213 21204.40 29.69 42840.19 47800.83 2014-08-01 02:26:56.000 213 21204.42 29.68 42840.22 47800.82 2014-08-01 02:26:57.000 213 21204.42 29.66 42840.19 47800.83 2014-08-01 02:26:58.000 213 21204.39 29.63 42840.21 47800.85 2014-08-01 02:26:59.000 213 21204.41 29.61 42840.26 47800.83 2014-08-01 02:27:00.000 213 21204.42 29.59 42840.26 47800.83 2014-08-01 02:27:01.000 213 21204.41 29.58 42840.28 47800.87 2014-08-01 02:27:02.000 213 21204.41 29.59 42840.26 47800.89 2014-08-01 02:27:03.000 213 21204.40 29.56 42840.28 47800.87 2014-08-01 02:27:04.000 213 21204.43 29.53 42840.29 47800.89 2014-08-01 02:27:05.000 213 21204.44 29.52 42840.29 47800.91 2014-08-01 02:27:06.000 213 21204.44 29.51 42840.28 47800.91 2014-08-01 02:27:07.000 213 21204.42 29.53 42840.30 47800.94 2014-08-01 02:27:08.000 213 21204.44 29.55 42840.32 47800.94 2014-08-01 02:27:09.000 213 21204.44 29.53 42840.32 47800.92 2014-08-01 02:27:10.000 213 21204.44 29.54 42840.32 47800.91 2014-08-01 02:27:11.000 213 21204.42 29.52 42840.31 47800.92 2014-08-01 02:27:12.000 213 21204.41 29.50 42840.30 47800.90 2014-08-01 02:27:13.000 213 21204.42 29.47 42840.32 47800.92 2014-08-01 02:27:14.000 213 21204.41 29.46 42840.32 47800.91 2014-08-01 02:27:15.000 213 21204.43 29.46 42840.32 47800.93 2014-08-01 02:27:16.000 213 21204.42 29.44 42840.31 47800.92 2014-08-01 02:27:17.000 213 21204.44 29.43 42840.31 47800.95 2014-08-01 02:27:18.000 213 21204.42 29.44 42840.33 47800.95 2014-08-01 02:27:19.000 213 21204.44 29.43 42840.34 47800.95 2014-08-01 02:27:20.000 213 21204.46 29.42 42840.34 47800.95 2014-08-01 02:27:21.000 213 21204.44 29.42 42840.32 47800.96 2014-08-01 02:27:22.000 213 21204.41 29.41 42840.28 47800.93 2014-08-01 02:27:23.000 213 21204.42 29.42 42840.32 47800.94 2014-08-01 02:27:24.000 213 21204.43 29.42 42840.29 47800.93 2014-08-01 02:27:25.000 213 21204.41 29.40 42840.28 47800.92 2014-08-01 02:27:26.000 213 21204.46 29.39 42840.27 47800.93 2014-08-01 02:27:27.000 213 21204.47 29.37 42840.25 47800.91 2014-08-01 02:27:28.000 213 21204.45 29.38 42840.23 47800.95 2014-08-01 02:27:29.000 213 21204.46 29.35 42840.25 47800.91 2014-08-01 02:27:30.000 213 21204.46 29.35 42840.26 47800.92 2014-08-01 02:27:31.000 213 21204.48 29.34 42840.27 47800.94 2014-08-01 02:27:32.000 213 21204.48 29.33 42840.26 47800.91 2014-08-01 02:27:33.000 213 21204.45 29.31 42840.27 47800.92 2014-08-01 02:27:34.000 213 21204.45 29.28 42840.30 47800.95 2014-08-01 02:27:35.000 213 21204.43 29.26 42840.32 47800.94 2014-08-01 02:27:36.000 213 21204.44 29.25 42840.33 47800.93 2014-08-01 02:27:37.000 213 21204.46 29.23 42840.29 47800.93 2014-08-01 02:27:38.000 213 21204.45 29.23 42840.30 47800.95 2014-08-01 02:27:39.000 213 21204.45 29.18 42840.32 47800.93 2014-08-01 02:27:40.000 213 21204.46 29.19 42840.31 47800.91 2014-08-01 02:27:41.000 213 21204.46 29.19 42840.30 47800.93 2014-08-01 02:27:42.000 213 21204.47 29.17 42840.31 47800.95 2014-08-01 02:27:43.000 213 21204.46 29.17 42840.32 47800.94 2014-08-01 02:27:44.000 213 21204.42 29.18 42840.31 47800.94 2014-08-01 02:27:45.000 213 21204.42 29.16 42840.31 47800.92 2014-08-01 02:27:46.000 213 21204.40 29.14 42840.32 47800.97 2014-08-01 02:27:47.000 213 21204.42 29.14 42840.30 47800.91 2014-08-01 02:27:48.000 213 21204.41 29.16 42840.30 47800.93 2014-08-01 02:27:49.000 213 21204.39 29.13 42840.27 47800.90 2014-08-01 02:27:50.000 213 21204.40 29.12 42840.27 47800.88 2014-08-01 02:27:51.000 213 21204.40 29.09 42840.26 47800.87 2014-08-01 02:27:52.000 213 21204.41 29.07 42840.25 47800.90 2014-08-01 02:27:53.000 213 21204.39 29.05 42840.23 47800.86 2014-08-01 02:27:54.000 213 21204.39 29.02 42840.27 47800.86 2014-08-01 02:27:55.000 213 21204.35 29.05 42840.22 47800.87 2014-08-01 02:27:56.000 213 21204.35 29.09 42840.19 47800.83 2014-08-01 02:27:57.000 213 21204.35 29.11 42840.20 47800.81 2014-08-01 02:27:58.000 213 21204.33 29.09 42840.14 47800.77 2014-08-01 02:27:59.000 213 21204.30 29.09 42840.11 47800.75 2014-08-01 02:28:00.000 213 21204.30 29.08 42840.09 47800.73 2014-08-01 02:28:01.000 213 21204.28 29.08 42840.11 47800.69 2014-08-01 02:28:02.000 213 21204.31 29.06 42840.11 47800.72 2014-08-01 02:28:03.000 213 21204.29 29.05 42840.09 47800.69 2014-08-01 02:28:04.000 213 21204.28 29.05 42840.05 47800.68 2014-08-01 02:28:05.000 213 21204.29 29.03 42840.06 47800.65 2014-08-01 02:28:06.000 213 21204.30 29.04 42840.07 47800.68 2014-08-01 02:28:07.000 213 21204.26 29.15 42840.02 47800.64 2014-08-01 02:28:08.000 213 21204.26 29.22 42839.97 47800.61 2014-08-01 02:28:09.000 213 21204.26 29.27 42839.91 47800.54 2014-08-01 02:28:10.000 213 21204.21 29.28 42839.84 47800.48 2014-08-01 02:28:11.000 213 21204.21 29.27 42839.79 47800.44 2014-08-01 02:28:12.000 213 21204.23 29.25 42839.81 47800.41 2014-08-01 02:28:13.000 213 21204.24 29.30 42839.80 47800.39 2014-08-01 02:28:14.000 213 21204.24 29.33 42839.75 47800.39 2014-08-01 02:28:15.000 213 21204.25 29.32 42839.72 47800.33 2014-08-01 02:28:16.000 213 21204.23 29.33 42839.68 47800.31 2014-08-01 02:28:17.000 213 21204.22 29.31 42839.67 47800.29 2014-08-01 02:28:18.000 213 21204.23 29.27 42839.66 47800.25 2014-08-01 02:28:19.000 213 21204.24 29.25 42839.70 47800.27 2014-08-01 02:28:20.000 213 21204.24 29.24 42839.66 47800.26 2014-08-01 02:28:21.000 213 21204.25 29.20 42839.68 47800.28 2014-08-01 02:28:22.000 213 21204.26 29.17 42839.71 47800.28 2014-08-01 02:28:23.000 213 21204.29 29.15 42839.74 47800.30 2014-08-01 02:28:24.000 213 21204.29 29.11 42839.74 47800.32 2014-08-01 02:28:25.000 213 21204.32 29.03 42839.77 47800.35 2014-08-01 02:28:26.000 213 21204.33 28.93 42839.85 47800.40 2014-08-01 02:28:27.000 213 21204.33 28.87 42839.89 47800.45 2014-08-01 02:28:28.000 213 21204.34 28.82 42839.93 47800.48 2014-08-01 02:28:29.000 213 21204.33 28.84 42839.95 47800.56 2014-08-01 02:28:30.000 213 21204.34 28.82 42839.97 47800.57 2014-08-01 02:28:31.000 213 21204.36 28.82 42839.99 47800.58 2014-08-01 02:28:32.000 213 21204.32 28.80 42840.01 47800.62 2014-08-01 02:28:33.000 213 21204.34 28.80 42840.02 47800.59 2014-08-01 02:28:34.000 213 21204.38 28.78 42840.01 47800.62 2014-08-01 02:28:35.000 213 21204.34 28.80 42840.00 47800.60 2014-08-01 02:28:36.000 213 21204.31 28.79 42840.02 47800.62 2014-08-01 02:28:37.000 213 21204.32 28.78 42840.03 47800.60 2014-08-01 02:28:38.000 213 21204.31 28.80 42840.04 47800.62 2014-08-01 02:28:39.000 213 21204.28 28.81 42840.03 47800.60 2014-08-01 02:28:40.000 213 21204.27 28.86 42840.00 47800.61 2014-08-01 02:28:41.000 213 21204.27 28.92 42840.00 47800.59 2014-08-01 02:28:42.000 213 21204.27 28.90 42839.93 47800.56 2014-08-01 02:28:43.000 213 21204.30 28.86 42839.90 47800.52 2014-08-01 02:28:44.000 213 21204.30 28.86 42839.89 47800.52 2014-08-01 02:28:45.000 213 21204.31 28.87 42839.90 47800.51 2014-08-01 02:28:46.000 213 21204.29 28.88 42839.90 47800.50 2014-08-01 02:28:47.000 213 21204.28 28.91 42839.86 47800.48 2014-08-01 02:28:48.000 213 21204.29 28.96 42839.81 47800.47 2014-08-01 02:28:49.000 213 21204.32 28.99 42839.77 47800.45 2014-08-01 02:28:50.000 213 21204.33 28.98 42839.72 47800.40 2014-08-01 02:28:51.000 213 21204.37 28.93 42839.73 47800.39 2014-08-01 02:28:52.000 213 21204.42 28.90 42839.75 47800.38 2014-08-01 02:28:53.000 213 21204.39 28.83 42839.76 47800.40 2014-08-01 02:28:54.000 213 21204.40 28.79 42839.82 47800.44 2014-08-01 02:28:55.000 213 21204.45 28.77 42839.83 47800.49 2014-08-01 02:28:56.000 213 21204.49 28.75 42839.86 47800.50 2014-08-01 02:28:57.000 213 21204.47 28.75 42839.90 47800.56 2014-08-01 02:28:58.000 213 21204.47 28.83 42839.88 47800.54 2014-08-01 02:28:59.000 213 21204.49 28.93 42839.81 47800.56 2014-08-01 02:29:00.000 213 21204.49 29.03 42839.78 47800.51 2014-08-01 02:29:01.000 213 21204.46 29.06 42839.71 47800.44 2014-08-01 02:29:02.000 213 21204.51 29.07 42839.61 47800.39 2014-08-01 02:29:03.000 213 21204.52 29.08 42839.58 47800.38 2014-08-01 02:29:04.000 213 21204.53 29.10 42839.56 47800.32 2014-08-01 02:29:05.000 213 21204.54 29.10 42839.53 47800.31 2014-08-01 02:29:06.000 213 21204.55 29.05 42839.55 47800.33 2014-08-01 02:29:07.000 213 21204.58 29.04 42839.56 47800.30 2014-08-01 02:29:08.000 213 21204.59 29.01 42839.56 47800.34 2014-08-01 02:29:09.000 213 21204.60 28.92 42839.60 47800.35 2014-08-01 02:29:10.000 213 21204.65 28.86 42839.67 47800.41 2014-08-01 02:29:11.000 213 21204.66 28.81 42839.72 47800.46 2014-08-01 02:29:12.000 213 21204.68 28.80 42839.76 47800.51 2014-08-01 02:29:13.000 213 21204.66 28.80 42839.77 47800.52 2014-08-01 02:29:14.000 213 21204.68 28.85 42839.77 47800.57 2014-08-01 02:29:15.000 213 21204.68 28.87 42839.77 47800.57 2014-08-01 02:29:16.000 213 21204.72 28.89 42839.76 47800.56 2014-08-01 02:29:17.000 213 21204.72 28.90 42839.75 47800.57 2014-08-01 02:29:18.000 213 21204.75 28.93 42839.76 47800.55 2014-08-01 02:29:19.000 213 21204.75 28.94 42839.77 47800.55 2014-08-01 02:29:20.000 213 21204.75 28.94 42839.77 47800.57 2014-08-01 02:29:21.000 213 21204.76 28.91 42839.76 47800.55 2014-08-01 02:29:22.000 213 21204.78 28.90 42839.75 47800.57 2014-08-01 02:29:23.000 213 21204.79 28.89 42839.77 47800.57 2014-08-01 02:29:24.000 213 21204.80 28.87 42839.75 47800.58 2014-08-01 02:29:25.000 213 21204.77 28.87 42839.72 47800.61 2014-08-01 02:29:26.000 213 21204.78 28.84 42839.76 47800.60 2014-08-01 02:29:27.000 213 21204.81 28.81 42839.77 47800.61 2014-08-01 02:29:28.000 213 21204.86 28.80 42839.82 47800.66 2014-08-01 02:29:29.000 213 21204.87 28.78 42839.84 47800.66 2014-08-01 02:29:30.000 213 21204.86 28.77 42839.84 47800.71 2014-08-01 02:29:31.000 213 21204.88 28.73 42839.86 47800.73 2014-08-01 02:29:32.000 213 21204.90 28.73 42839.88 47800.75 2014-08-01 02:29:33.000 213 21204.93 28.72 42839.91 47800.75 2014-08-01 02:29:34.000 213 21204.97 28.73 42839.91 47800.76 2014-08-01 02:29:35.000 213 21204.99 28.70 42839.92 47800.79 2014-08-01 02:29:36.000 213 21205.00 28.69 42839.92 47800.79 2014-08-01 02:29:37.000 213 21205.02 28.68 42839.96 47800.81 2014-08-01 02:29:38.000 213 21205.03 28.68 42839.99 47800.86 2014-08-01 02:29:39.000 213 21205.01 28.64 42839.99 47800.88 2014-08-01 02:29:40.000 213 21205.05 28.61 42839.98 47800.88 2014-08-01 02:29:41.000 213 21205.06 28.63 42839.98 47800.91 2014-08-01 02:29:42.000 213 21205.08 28.62 42840.00 47800.91 2014-08-01 02:29:43.000 213 21205.09 28.60 42840.01 47800.94 2014-08-01 02:29:44.000 213 21205.11 28.60 42840.01 47800.94 2014-08-01 02:29:45.000 213 21205.14 28.59 42840.02 47800.97 2014-08-01 02:29:46.000 213 21205.15 28.57 42840.00 47800.97 2014-08-01 02:29:47.000 213 21205.17 28.59 42840.02 47800.98 2014-08-01 02:29:48.000 213 21205.18 28.57 42840.01 47800.99 2014-08-01 02:29:49.000 213 21205.21 28.56 42840.02 47800.99 2014-08-01 02:29:50.000 213 21205.23 28.56 42840.00 47801.01 2014-08-01 02:29:51.000 213 21205.24 28.56 42840.01 47801.00 2014-08-01 02:29:52.000 213 21205.22 28.55 42840.02 47801.00 2014-08-01 02:29:53.000 213 21205.26 28.55 42840.02 47801.03 2014-08-01 02:29:54.000 213 21205.23 28.53 42840.03 47801.02 2014-08-01 02:29:55.000 213 21205.27 28.49 42840.03 47801.03 2014-08-01 02:29:56.000 213 21205.29 28.48 42840.01 47801.04 2014-08-01 02:29:57.000 213 21205.29 28.48 42839.99 47801.04 2014-08-01 02:29:58.000 213 21205.29 28.48 42840.03 47801.03 2014-08-01 02:29:59.000 213 21205.30 28.48 42840.01 47801.04 2014-08-01 02:30:00.000 213 21205.30 28.48 42840.00 47801.07 2014-08-01 02:30:01.000 213 21205.31 28.46 42839.98 47801.03 2014-08-01 02:30:02.000 213 21205.28 28.44 42840.00 47801.02 2014-08-01 02:30:03.000 213 21205.30 28.42 42840.04 47801.04 2014-08-01 02:30:04.000 213 21205.30 28.40 42840.02 47801.05 2014-08-01 02:30:05.000 213 21205.31 28.37 42840.02 47801.08 2014-08-01 02:30:06.000 213 21205.32 28.36 42840.05 47801.06 2014-08-01 02:30:07.000 213 21205.31 28.35 42840.06 47801.07 2014-08-01 02:30:08.000 213 21205.30 28.31 42840.07 47801.09 2014-08-01 02:30:09.000 213 21205.32 28.28 42840.10 47801.11 2014-08-01 02:30:10.000 213 21205.34 28.23 42840.15 47801.15 2014-08-01 02:30:11.000 213 21205.37 28.18 42840.15 47801.15 2014-08-01 02:30:12.000 213 21205.38 28.15 42840.14 47801.20 2014-08-01 02:30:13.000 213 21205.38 28.15 42840.19 47801.22 2014-08-01 02:30:14.000 213 21205.37 28.09 42840.21 47801.24 2014-08-01 02:30:15.000 213 21205.35 28.08 42840.20 47801.28 2014-08-01 02:30:16.000 213 21205.31 28.16 42840.19 47801.23 2014-08-01 02:30:17.000 213 21205.31 28.17 42840.17 47801.22 2014-08-01 02:30:18.000 213 21205.30 28.18 42840.11 47801.17 2014-08-01 02:30:19.000 213 21205.24 28.17 42840.09 47801.09 2014-08-01 02:30:20.000 213 21205.24 28.12 42840.09 47801.09 2014-08-01 02:30:21.000 213 21205.25 28.07 42840.05 47801.08 2014-08-01 02:30:22.000 213 21205.25 28.02 42840.03 47801.06 2014-08-01 02:30:23.000 213 21205.27 27.99 42840.09 47801.06 2014-08-01 02:30:24.000 213 21205.30 27.95 42840.12 47801.10 2014-08-01 02:30:25.000 213 21205.29 27.92 42840.13 47801.10 2014-08-01 02:30:26.000 213 21205.34 27.90 42840.15 47801.11 2014-08-01 02:30:27.000 213 21205.40 27.87 42840.17 47801.14 2014-08-01 02:30:28.000 213 21205.38 27.85 42840.18 47801.15 2014-08-01 02:30:29.000 213 21205.38 27.84 42840.16 47801.16 2014-08-01 02:30:30.000 213 21205.38 27.82 42840.17 47801.17 2014-08-01 02:30:31.000 213 21205.37 27.83 42840.17 47801.19 2014-08-01 02:30:32.000 213 21205.37 27.81 42840.19 47801.17 2014-08-01 02:30:33.000 213 21205.35 27.82 42840.19 47801.15 2014-08-01 02:30:34.000 213 21205.34 27.81 42840.19 47801.18 2014-08-01 02:30:35.000 213 21205.31 27.82 42840.19 47801.18 2014-08-01 02:30:36.000 213 21205.31 27.80 42840.19 47801.16 2014-08-01 02:30:37.000 213 21205.29 27.81 42840.19 47801.17 2014-08-01 02:30:38.000 213 21205.27 27.83 42840.23 47801.18 2014-08-01 02:30:39.000 213 21205.26 27.82 42840.22 47801.15 2014-08-01 02:30:40.000 213 21205.23 27.81 42840.22 47801.15 2014-08-01 02:30:41.000 213 21205.22 27.80 42840.20 47801.15 2014-08-01 02:30:42.000 213 21205.21 27.79 42840.22 47801.14 2014-08-01 02:30:43.000 213 21205.23 27.81 42840.19 47801.17 2014-08-01 02:30:44.000 213 21205.25 27.81 42840.20 47801.16 2014-08-01 02:30:45.000 213 21205.22 27.83 42840.19 47801.15 2014-08-01 02:30:46.000 213 21205.19 27.83 42840.19 47801.15 2014-08-01 02:30:47.000 213 21205.21 27.85 42840.20 47801.13 2014-08-01 02:30:48.000 213 21205.24 27.86 42840.17 47801.15 2014-08-01 02:30:49.000 213 21205.26 27.85 42840.14 47801.16 2014-08-01 02:30:50.000 213 21205.28 27.85 42840.17 47801.14 2014-08-01 02:30:51.000 213 21205.26 27.85 42840.17 47801.13 2014-08-01 02:30:52.000 213 21205.26 27.84 42840.15 47801.13 2014-08-01 02:30:53.000 213 21205.27 27.83 42840.15 47801.15 2014-08-01 02:30:54.000 213 21205.28 27.84 42840.15 47801.17 2014-08-01 02:30:55.000 213 21205.29 27.85 42840.15 47801.15 2014-08-01 02:30:56.000 213 21205.29 27.86 42840.15 47801.16 2014-08-01 02:30:57.000 213 21205.29 27.87 42840.16 47801.14 2014-08-01 02:30:58.000 213 21205.31 27.89 42840.17 47801.13 2014-08-01 02:30:59.000 213 21205.34 27.91 42840.13 47801.14 2014-08-01 02:31:00.000 213 21205.34 27.90 42840.13 47801.13 2014-08-01 02:31:01.000 213 21205.35 27.90 42840.12 47801.12 2014-08-01 02:31:02.000 213 21205.33 27.90 42840.11 47801.12 2014-08-01 02:31:03.000 213 21205.32 27.89 42840.06 47801.11 2014-08-01 02:31:04.000 213 21205.30 27.92 42840.06 47801.13 2014-08-01 02:31:05.000 213 21205.30 27.97 42840.05 47801.08 2014-08-01 02:31:06.000 213 21205.29 28.03 42840.02 47801.08 2014-08-01 02:31:07.000 213 21205.30 28.04 42839.99 47801.02 2014-08-01 02:31:08.000 213 21205.31 28.03 42839.96 47801.00 2014-08-01 02:31:09.000 213 21205.29 28.06 42839.93 47800.96 2014-08-01 02:31:10.000 213 21205.30 28.08 42839.92 47800.97 2014-08-01 02:31:11.000 213 21205.29 28.12 42839.90 47800.95 2014-08-01 02:31:12.000 213 21205.31 28.14 42839.88 47800.92 2014-08-01 02:31:13.000 213 21205.31 28.15 42839.89 47800.91 2014-08-01 02:31:14.000 213 21205.28 28.21 42839.87 47800.92 2014-08-01 02:31:15.000 213 21205.26 28.29 42839.82 47800.87 2014-08-01 02:31:16.000 213 21205.27 28.30 42839.77 47800.83 2014-08-01 02:31:17.000 213 21205.25 28.29 42839.76 47800.79 2014-08-01 02:31:18.000 213 21205.28 28.32 42839.76 47800.78 2014-08-01 02:31:19.000 213 21205.27 28.36 42839.72 47800.76 2014-08-01 02:31:20.000 213 21205.28 28.36 42839.69 47800.73 2014-08-01 02:31:21.000 213 21205.27 28.38 42839.68 47800.74 2014-08-01 02:31:22.000 213 21205.29 28.42 42839.68 47800.73 2014-08-01 02:31:23.000 213 21205.31 28.44 42839.65 47800.73 2014-08-01 02:31:24.000 213 21205.32 28.43 42839.65 47800.71 2014-08-01 02:31:25.000 213 21205.33 28.44 42839.65 47800.73 2014-08-01 02:31:26.000 213 21205.34 28.45 42839.63 47800.72 2014-08-01 02:31:27.000 213 21205.38 28.45 42839.66 47800.72 2014-08-01 02:31:28.000 213 21205.37 28.44 42839.67 47800.74 2014-08-01 02:31:29.000 213 21205.39 28.45 42839.65 47800.72 2014-08-01 02:31:30.000 213 21205.38 28.46 42839.64 47800.76 2014-08-01 02:31:31.000 213 21205.35 28.50 42839.64 47800.74 2014-08-01 02:31:32.000 213 21205.34 28.54 42839.63 47800.73 2014-08-01 02:31:33.000 213 21205.38 28.55 42839.61 47800.70 2014-08-01 02:31:34.000 213 21205.41 28.51 42839.59 47800.68 2014-08-01 02:31:35.000 213 21205.44 28.48 42839.63 47800.72 2014-08-01 02:31:36.000 213 21205.45 28.44 42839.68 47800.74 2014-08-01 02:31:37.000 213 21205.47 28.41 42839.69 47800.78 2014-08-01 02:31:38.000 213 21205.50 28.40 42839.69 47800.82 2014-08-01 02:31:39.000 213 21205.50 28.40 42839.75 47800.83 2014-08-01 02:31:40.000 213 21205.50 28.46 42839.74 47800.88 2014-08-01 02:31:41.000 213 21205.45 28.60 42839.70 47800.84 2014-08-01 02:31:42.000 213 21205.41 28.68 42839.65 47800.82 2014-08-01 02:31:43.000 213 21205.45 28.73 42839.59 47800.74 2014-08-01 02:31:44.000 213 21205.44 28.73 42839.55 47800.67 2014-08-01 02:31:45.000 213 21205.43 28.73 42839.50 47800.62 2014-08-01 02:31:46.000 213 21205.43 28.76 42839.46 47800.60 2014-08-01 02:31:47.000 213 21205.44 28.74 42839.46 47800.59 2014-08-01 02:31:48.000 213 21205.45 28.71 42839.45 47800.59 2014-08-01 02:31:49.000 213 21205.46 28.69 42839.48 47800.58 2014-08-01 02:31:50.000 213 21205.47 28.71 42839.44 47800.58 2014-08-01 02:31:51.000 213 21205.45 28.73 42839.46 47800.56 2014-08-01 02:31:52.000 213 21205.47 28.73 42839.45 47800.58 2014-08-01 02:31:53.000 213 21205.49 28.73 42839.43 47800.59 2014-08-01 02:31:54.000 213 21205.52 28.74 42839.40 47800.58 2014-08-01 02:31:55.000 213 21205.53 28.65 42839.44 47800.60 2014-08-01 02:31:56.000 213 21205.56 28.53 42839.50 47800.64 2014-08-01 02:31:57.000 213 21205.62 28.46 42839.55 47800.70 2014-08-01 02:31:58.000 213 21205.61 28.46 42839.61 47800.78 2014-08-01 02:31:59.000 213 21205.60 28.48 42839.66 47800.81 2014-08-01 02:32:00.000 213 21205.61 28.49 42839.67 47800.85 2014-08-01 02:32:01.000 213 21205.61 28.51 42839.67 47800.88 2014-08-01 02:32:02.000 213 21205.62 28.53 42839.67 47800.84 2014-08-01 02:32:03.000 213 21205.59 28.52 42839.71 47800.87 2014-08-01 02:32:04.000 213 21205.61 28.52 42839.72 47800.85 2014-08-01 02:32:05.000 213 21205.61 28.54 42839.70 47800.87 2014-08-01 02:32:06.000 213 21205.59 28.55 42839.72 47800.88 2014-08-01 02:32:07.000 213 21205.59 28.50 42839.69 47800.89 2014-08-01 02:32:08.000 213 21205.61 28.48 42839.70 47800.90 2014-08-01 02:32:09.000 213 21205.65 28.48 42839.72 47800.91 2014-08-01 02:32:10.000 213 21205.63 28.47 42839.74 47800.95 2014-08-01 02:32:11.000 213 21205.67 28.46 42839.78 47800.94 2014-08-01 02:32:12.000 213 21205.64 28.48 42839.80 47800.96 2014-08-01 02:32:13.000 213 21205.65 28.49 42839.80 47800.97 2014-08-01 02:32:14.000 213 21205.65 28.49 42839.78 47800.97 2014-08-01 02:32:15.000 213 21205.66 28.46 42839.79 47801.00 2014-08-01 02:32:16.000 213 21205.65 28.47 42839.80 47800.99 2014-08-01 02:32:17.000 213 21205.67 28.45 42839.82 47801.00 2014-08-01 02:32:18.000 213 21205.69 28.47 42839.85 47801.01 2014-08-01 02:32:19.000 213 21205.70 28.49 42839.86 47801.04 2014-08-01 02:32:20.000 213 21205.68 28.48 42839.84 47801.03 2014-08-01 02:32:21.000 213 21205.67 28.48 42839.84 47801.04 2014-08-01 02:32:22.000 213 21205.68 28.47 42839.86 47801.04 2014-08-01 02:32:23.000 213 21205.67 28.52 42839.88 47801.05 2014-08-01 02:32:24.000 213 21205.68 28.52 42839.87 47801.04 2014-08-01 02:32:25.000 213 21205.67 28.50 42839.86 47801.04 2014-08-01 02:32:26.000 213 21205.68 28.51 42839.87 47801.05 2014-08-01 02:32:27.000 213 21205.66 28.51 42839.91 47801.05 2014-08-01 02:32:28.000 213 21205.68 28.50 42839.91 47801.06 2014-08-01 02:32:29.000 213 21205.68 28.50 42839.91 47801.06 2014-08-01 02:32:30.000 213 21205.67 28.50 42839.89 47801.05 2014-08-01 02:32:31.000 213 21205.67 28.52 42839.88 47801.09 2014-08-01 02:32:32.000 213 21205.64 28.55 42839.90 47801.09 2014-08-01 02:32:33.000 213 21205.64 28.57 42839.89 47801.08 2014-08-01 02:32:34.000 213 21205.65 28.58 42839.92 47801.10 2014-08-01 02:32:35.000 213 21205.65 28.60 42839.92 47801.08 2014-08-01 02:32:36.000 213 21205.64 28.61 42839.90 47801.06 2014-08-01 02:32:37.000 213 21205.62 28.62 42839.91 47801.08 2014-08-01 02:32:38.000 213 21205.65 28.61 42839.90 47801.08 2014-08-01 02:32:39.000 213 21205.62 28.61 42839.88 47801.05 2014-08-01 02:32:40.000 213 21205.61 28.61 42839.86 47801.07 2014-08-01 02:32:41.000 213 21205.60 28.63 42839.86 47801.07 2014-08-01 02:32:42.000 213 21205.61 28.65 42839.85 47801.08 2014-08-01 02:32:43.000 213 21205.62 28.64 42839.89 47801.07 2014-08-01 02:32:44.000 213 21205.65 28.65 42839.88 47801.05 2014-08-01 02:32:45.000 213 21205.63 28.65 42839.87 47801.08 2014-08-01 02:32:46.000 213 21205.65 28.65 42839.88 47801.06 2014-08-01 02:32:47.000 213 21205.67 28.64 42839.86 47801.08 2014-08-01 02:32:48.000 213 21205.68 28.64 42839.89 47801.06 2014-08-01 02:32:49.000 213 21205.68 28.65 42839.89 47801.09 2014-08-01 02:32:50.000 213 21205.66 28.62 42839.91 47801.07 2014-08-01 02:32:51.000 213 21205.68 28.63 42839.90 47801.11 2014-08-01 02:32:52.000 213 21205.67 28.63 42839.94 47801.08 2014-08-01 02:32:53.000 213 21205.69 28.63 42839.94 47801.09 2014-08-01 02:32:54.000 213 21205.68 28.63 42839.95 47801.11 2014-08-01 02:32:55.000 213 21205.68 28.61 42839.95 47801.09 2014-08-01 02:32:56.000 213 21205.65 28.64 42839.93 47801.11 2014-08-01 02:32:57.000 213 21205.63 28.69 42839.91 47801.09 2014-08-01 02:32:58.000 213 21205.63 28.72 42839.85 47801.07 2014-08-01 02:32:59.000 213 21205.64 28.68 42839.85 47801.07 2014-08-01 02:33:00.000 213 21205.65 28.62 42839.87 47801.08 2014-08-01 02:33:01.000 213 21205.71 28.56 42839.91 47801.11 2014-08-01 02:33:02.000 213 21205.73 28.53 42839.97 47801.16 2014-08-01 02:33:03.000 213 21205.74 28.54 42840.01 47801.20 2014-08-01 02:33:04.000 213 21205.76 28.60 42840.01 47801.22 2014-08-01 02:33:05.000 213 21205.76 28.60 42840.03 47801.23 2014-08-01 02:33:06.000 213 21205.78 28.60 42840.02 47801.22 2014-08-01 02:33:07.000 213 21205.75 28.61 42840.05 47801.24 2014-08-01 02:33:08.000 213 21205.77 28.63 42840.08 47801.24 2014-08-01 02:33:09.000 213 21205.74 28.64 42840.07 47801.25 2014-08-01 02:33:10.000 213 21205.70 28.70 42840.05 47801.20 2014-08-01 02:33:11.000 213 21205.69 28.73 42840.03 47801.19 2014-08-01 02:33:12.000 213 21205.66 28.74 42840.00 47801.16 2014-08-01 02:33:13.000 213 21205.64 28.76 42839.99 47801.14 2014-08-01 02:33:14.000 213 21205.64 28.75 42839.99 47801.12 2014-08-01 02:33:15.000 213 21205.64 28.75 42839.97 47801.12 2014-08-01 02:33:16.000 213 21205.69 28.73 42839.99 47801.11 2014-08-01 02:33:17.000 213 21205.73 28.65 42839.98 47801.12 2014-08-01 02:33:18.000 213 21205.76 28.61 42840.01 47801.18 2014-08-01 02:33:19.000 213 21205.77 28.60 42840.07 47801.21 2014-08-01 02:33:20.000 213 21205.73 28.61 42840.12 47801.26 2014-08-01 02:33:21.000 213 21205.77 28.61 42840.15 47801.29 2014-08-01 02:33:22.000 213 21205.81 28.58 42840.16 47801.30 2014-08-01 02:33:23.000 213 21205.78 28.58 42840.16 47801.32 2014-08-01 02:33:24.000 213 21205.76 28.57 42840.17 47801.32 2014-08-01 02:33:25.000 213 21205.75 28.57 42840.20 47801.37 2014-08-01 02:33:26.000 213 21205.78 28.60 42840.20 47801.34 2014-08-01 02:33:27.000 213 21205.76 28.64 42840.20 47801.33 2014-08-01 02:33:28.000 213 21205.74 28.64 42840.15 47801.31 2014-08-01 02:33:29.000 213 21205.71 28.64 42840.15 47801.28 2014-08-01 02:33:30.000 213 21205.71 28.63 42840.14 47801.29 2014-08-01 02:33:31.000 213 21205.72 28.61 42840.13 47801.27 2014-08-01 02:33:32.000 213 21205.72 28.59 42840.13 47801.30 2014-08-01 02:33:33.000 213 21205.71 28.58 42840.13 47801.27 2014-08-01 02:33:34.000 213 21205.71 28.57 42840.12 47801.29 2014-08-01 02:33:35.000 213 21205.70 28.56 42840.13 47801.27 2014-08-01 02:33:36.000 213 21205.71 28.51 42840.14 47801.27 2014-08-01 02:33:37.000 213 21205.72 28.49 42840.13 47801.25 2014-08-01 02:33:38.000 213 21205.72 28.52 42840.13 47801.25 2014-08-01 02:33:39.000 213 21205.68 28.52 42840.13 47801.25 2014-08-01 02:33:40.000 213 21205.65 28.50 42840.13 47801.21 2014-08-01 02:33:41.000 213 21205.63 28.50 42840.13 47801.24 2014-08-01 02:33:42.000 213 21205.65 28.49 42840.13 47801.23 2014-08-01 02:33:43.000 213 21205.66 28.43 42840.10 47801.25 2014-08-01 02:33:44.000 213 21205.65 28.42 42840.14 47801.24 2014-08-01 02:33:45.000 213 21205.65 28.46 42840.12 47801.27 2014-08-01 02:33:46.000 213 21205.65 28.59 42840.08 47801.25 2014-08-01 02:33:47.000 213 21205.64 28.69 42840.04 47801.23 2014-08-01 02:33:48.000 213 21205.66 28.75 42839.95 47801.16 2014-08-01 02:33:49.000 213 21205.64 28.80 42839.86 47801.07 2014-08-01 02:33:50.000 213 21205.64 28.82 42839.84 47801.04 2014-08-01 02:33:51.000 213 21205.68 28.79 42839.82 47801.00 2014-08-01 02:33:52.000 213 21205.67 28.77 42839.80 47800.95 2014-08-01 02:33:53.000 213 21205.68 28.74 42839.79 47800.96 2014-08-01 02:33:54.000 213 21205.67 28.72 42839.75 47800.95 2014-08-01 02:33:55.000 213 21205.60 28.70 42839.79 47800.95 2014-08-01 02:33:56.000 213 21205.62 28.60 42839.80 47800.95 2014-08-01 02:33:57.000 213 21205.63 28.53 42839.85 47800.96 2014-08-01 02:33:58.000 213 21205.58 28.54 42839.88 47801.00 2014-08-01 02:33:59.000 213 21205.54 28.57 42839.88 47800.98 2014-08-01 02:34:00.000 213 21205.53 28.57 42839.88 47800.97 2014-08-01 02:34:01.000 213 21205.49 28.52 42839.87 47800.95 2014-08-01 02:34:02.000 213 21205.47 28.52 42839.86 47800.94 2014-08-01 02:34:03.000 213 21205.45 28.63 42839.87 47800.92 2014-08-01 02:34:04.000 213 21205.43 28.80 42839.77 47800.88 2014-08-01 02:34:05.000 213 21205.43 28.92 42839.65 47800.82 2014-08-01 02:34:06.000 213 21205.44 28.97 42839.56 47800.71 2014-08-01 02:34:07.000 213 21205.44 28.99 42839.49 47800.64 2014-08-01 02:34:08.000 213 21205.41 29.02 42839.44 47800.58 2014-08-01 02:34:09.000 213 21205.43 29.03 42839.37 47800.50 2014-08-01 02:34:10.000 213 21205.46 29.02 42839.33 47800.49 2014-08-01 02:34:11.000 213 21205.44 29.02 42839.32 47800.46 2014-08-01 02:34:12.000 213 21205.45 29.01 42839.31 47800.46 2014-08-01 02:34:13.000 213 21205.47 29.02 42839.30 47800.44 2014-08-01 02:34:14.000 213 21205.46 29.01 42839.29 47800.40 2014-08-01 02:34:15.000 213 21205.45 29.02 42839.26 47800.42 2014-08-01 02:34:16.000 213 21205.44 29.01 42839.25 47800.41 2014-08-01 02:34:17.000 213 21205.46 29.00 42839.29 47800.41 2014-08-01 02:34:18.000 213 21205.46 29.00 42839.31 47800.41 2014-08-01 02:34:19.000 213 21205.45 29.02 42839.26 47800.42 2014-08-01 02:34:20.000 213 21205.46 29.02 42839.28 47800.40 2014-08-01 02:34:21.000 213 21205.46 28.98 42839.29 47800.40 2014-08-01 02:34:22.000 213 21205.46 29.01 42839.30 47800.42 2014-08-01 02:34:23.000 213 21205.45 29.00 42839.29 47800.40 2014-08-01 02:34:24.000 213 21205.44 28.97 42839.31 47800.42 2014-08-01 02:34:25.000 213 21205.43 28.97 42839.32 47800.43 2014-08-01 02:34:26.000 213 21205.40 29.00 42839.31 47800.42 2014-08-01 02:34:27.000 213 21205.43 29.02 42839.31 47800.43 2014-08-01 02:34:28.000 213 21205.42 29.06 42839.31 47800.42 2014-08-01 02:34:29.000 213 21205.42 29.09 42839.30 47800.40 2014-08-01 02:34:30.000 213 21205.43 29.05 42839.30 47800.40 2014-08-01 02:34:31.000 213 21205.44 29.05 42839.26 47800.37 2014-08-01 02:34:32.000 213 21205.42 29.07 42839.26 47800.37 2014-08-01 02:34:33.000 213 21205.44 29.07 42839.28 47800.41 2014-08-01 02:34:34.000 213 21205.45 29.05 42839.26 47800.39 2014-08-01 02:34:35.000 213 21205.48 29.05 42839.28 47800.41 2014-08-01 02:34:36.000 213 21205.47 29.01 42839.32 47800.40 2014-08-01 02:34:37.000 213 21205.51 28.94 42839.34 47800.45 2014-08-01 02:34:38.000 213 21205.58 28.88 42839.37 47800.51 2014-08-01 02:34:39.000 213 21205.63 28.90 42839.43 47800.54 2014-08-01 02:34:40.000 213 21205.63 28.92 42839.41 47800.59 2014-08-01 02:34:41.000 213 21205.64 28.91 42839.45 47800.62 2014-08-01 02:34:42.000 213 21205.66 28.91 42839.48 47800.64 2014-08-01 02:34:43.000 213 21205.67 28.91 42839.48 47800.65 2014-08-01 02:34:44.000 213 21205.69 28.89 42839.45 47800.69 2014-08-01 02:34:45.000 213 21205.71 28.90 42839.49 47800.68 2014-08-01 02:34:46.000 213 21205.72 28.89 42839.47 47800.71 2014-08-01 02:34:47.000 213 21205.74 28.89 42839.52 47800.74 2014-08-01 02:34:48.000 213 21205.76 28.85 42839.56 47800.71 2014-08-01 02:34:49.000 213 21205.76 28.78 42839.56 47800.74 2014-08-01 02:34:50.000 213 21205.78 28.75 42839.61 47800.77 2014-08-01 02:34:51.000 213 21205.78 28.71 42839.61 47800.84 2014-08-01 02:34:52.000 213 21205.79 28.68 42839.66 47800.85 2014-08-01 02:34:53.000 213 21205.76 28.63 42839.71 47800.88 2014-08-01 02:34:54.000 213 21205.74 28.61 42839.75 47800.91 2014-08-01 02:34:55.000 213 21205.70 28.58 42839.78 47800.92 2014-08-01 02:34:56.000 213 21205.71 28.56 42839.75 47800.91 2014-08-01 02:34:57.000 213 21205.71 28.55 42839.77 47800.94 2014-08-01 02:34:58.000 213 21205.68 28.53 42839.80 47800.96 2014-08-01 02:34:59.000 213 21205.68 28.50 42839.82 47800.97 2014-08-01 02:35:00.000 213 21205.69 28.49 42839.81 47801.00 2014-08-01 02:35:01.000 213 21205.68 28.48 42839.83 47801.00 2014-08-01 02:35:02.000 213 21205.71 28.46 42839.86 47801.00 2014-08-01 02:35:03.000 213 21205.69 28.48 42839.84 47801.01 2014-08-01 02:35:04.000 213 21205.69 28.49 42839.87 47801.01 2014-08-01 02:35:05.000 213 21205.67 28.56 42839.85 47801.02 2014-08-01 02:35:06.000 213 21205.62 28.63 42839.80 47800.98 2014-08-01 02:35:07.000 213 21205.59 28.70 42839.71 47800.95 2014-08-01 02:35:08.000 213 21205.58 28.76 42839.65 47800.86 2014-08-01 02:35:09.000 213 21205.58 28.78 42839.58 47800.80 2014-08-01 02:35:10.000 213 21205.57 28.78 42839.54 47800.76 2014-08-01 02:35:11.000 213 21205.58 28.81 42839.54 47800.73 2014-08-01 02:35:12.000 213 21205.59 28.83 42839.51 47800.71 2014-08-01 02:35:13.000 213 21205.61 28.82 42839.50 47800.67 2014-08-01 02:35:14.000 213 21205.59 28.83 42839.47 47800.70 2014-08-01 02:35:15.000 213 21205.61 28.81 42839.48 47800.65 2014-08-01 02:35:16.000 213 21205.63 28.79 42839.45 47800.69 2014-08-01 02:35:17.000 213 21205.64 28.77 42839.46 47800.67 2014-08-01 02:35:18.000 213 21205.69 28.75 42839.48 47800.67 2014-08-01 02:35:19.000 213 21205.72 28.68 42839.48 47800.72 2014-08-01 02:35:20.000 213 21205.73 28.61 42839.56 47800.77 2014-08-01 02:35:21.000 213 21205.76 28.60 42839.61 47800.82 2014-08-01 02:35:22.000 213 21205.77 28.61 42839.65 47800.84 2014-08-01 02:35:23.000 213 21205.79 28.63 42839.67 47800.90 2014-08-01 02:35:24.000 213 21205.80 28.61 42839.68 47800.93 2014-08-01 02:35:25.000 213 21205.82 28.60 42839.68 47800.95 2014-08-01 02:35:26.000 213 21205.81 28.67 42839.69 47800.96 2014-08-01 02:35:27.000 213 21205.81 28.75 42839.65 47800.97 2014-08-01 02:35:28.000 213 21205.81 28.80 42839.61 47800.94 2014-08-01 02:35:29.000 213 21205.83 28.79 42839.58 47800.90 2014-08-01 02:35:30.000 213 21205.84 28.78 42839.59 47800.90 2014-08-01 02:35:31.000 213 21205.82 28.73 42839.62 47800.90 2014-08-01 02:35:32.000 213 21205.85 28.68 42839.63 47800.88 2014-08-01 02:35:33.000 213 21205.88 28.67 42839.66 47800.95 2014-08-01 02:35:34.000 213 21205.91 28.65 42839.64 47800.97 2014-08-01 02:35:35.000 213 21205.93 28.65 42839.64 47800.98 2014-08-01 02:35:36.000 213 21205.95 28.62 42839.68 47800.99 2014-08-01 02:35:37.000 213 21205.94 28.60 42839.69 47801.02 2014-08-01 02:35:38.000 213 21205.95 28.58 42839.69 47801.04 2014-08-01 02:35:39.000 213 21205.96 28.55 42839.70 47801.05 2014-08-01 02:35:40.000 213 21205.97 28.53 42839.73 47801.07 2014-08-01 02:35:41.000 213 21205.97 28.50 42839.75 47801.09 2014-08-01 02:35:42.000 213 21205.99 28.50 42839.73 47801.10 2014-08-01 02:35:43.000 213 21206.00 28.49 42839.75 47801.10 2014-08-01 02:35:44.000 213 21206.01 28.49 42839.75 47801.13 2014-08-01 02:35:45.000 213 21206.01 28.49 42839.75 47801.10 2014-08-01 02:35:46.000 213 21206.00 28.49 42839.73 47801.11 2014-08-01 02:35:47.000 213 21206.01 28.45 42839.77 47801.12 2014-08-01 02:35:48.000 213 21206.01 28.44 42839.76 47801.11 2014-08-01 02:35:49.000 213 21206.00 28.46 42839.76 47801.10 2014-08-01 02:35:50.000 213 21206.00 28.41 42839.76 47801.15 2014-08-01 02:35:51.000 213 21205.99 28.40 42839.80 47801.14 2014-08-01 02:35:52.000 213 21205.96 28.43 42839.79 47801.14 2014-08-01 02:35:53.000 213 21205.98 28.41 42839.76 47801.11 2014-08-01 02:35:54.000 213 21206.00 28.39 42839.75 47801.12 2014-08-01 02:35:55.000 213 21206.00 28.37 42839.75 47801.14 2014-08-01 02:35:56.000 213 21205.98 28.37 42839.74 47801.14 2014-08-01 02:35:57.000 213 21205.99 28.30 42839.76 47801.14 2014-08-01 02:35:58.000 213 21206.03 28.24 42839.84 47801.17 2014-08-01 02:35:59.000 213 21206.03 28.24 42839.86 47801.19 2014-08-01 02:36:00.000 213 21206.05 28.25 42839.88 47801.25 2014-08-01 02:36:01.000 213 21206.07 28.22 42839.90 47801.28 2014-08-01 02:36:02.000 213 21206.11 28.22 42839.91 47801.31 2014-08-01 02:36:03.000 213 21206.11 28.20 42839.97 47801.32 2014-08-01 02:36:04.000 213 21206.11 28.19 42839.99 47801.35 2014-08-01 02:36:05.000 213 21206.13 28.18 42840.01 47801.38 2014-08-01 02:36:06.000 213 21206.14 28.18 42840.02 47801.38 2014-08-01 02:36:07.000 213 21206.14 28.19 42840.04 47801.39 2014-08-01 02:36:08.000 213 21206.17 28.19 42840.06 47801.43 2014-08-01 02:36:09.000 213 21206.19 28.17 42840.05 47801.45 2014-08-01 02:36:10.000 213 21206.17 28.17 42840.11 47801.46 2014-08-01 02:36:11.000 213 21206.17 28.15 42840.10 47801.46 2014-08-01 02:36:12.000 213 21206.18 28.18 42840.11 47801.48 2014-08-01 02:36:13.000 213 21206.17 28.18 42840.09 47801.48 2014-08-01 02:36:14.000 213 21206.17 28.17 42840.11 47801.50 2014-08-01 02:36:15.000 213 21206.19 28.16 42840.16 47801.51 2014-08-01 02:36:16.000 213 21206.21 28.19 42840.14 47801.54 2014-08-01 02:36:17.000 213 21206.18 28.19 42840.13 47801.52 2014-08-01 02:36:18.000 213 21206.21 28.19 42840.11 47801.52 2014-08-01 02:36:19.000 213 21206.22 28.18 42840.13 47801.54 2014-08-01 02:36:20.000 213 21206.24 28.18 42840.16 47801.56 2014-08-01 02:36:21.000 213 21206.27 28.16 42840.19 47801.57 2014-08-01 02:36:22.000 213 21206.27 28.17 42840.21 47801.57 2014-08-01 02:36:23.000 213 21206.27 28.17 42840.13 47801.59 2014-08-01 02:36:24.000 213 21206.26 28.16 42840.13 47801.58 2014-08-01 02:36:25.000 213 21206.25 28.17 42840.18 47801.60 2014-08-01 02:36:26.000 213 21206.27 28.12 42840.18 47801.61 2014-08-01 02:36:27.000 213 21206.26 28.13 42840.20 47801.61 2014-08-01 02:36:28.000 213 21206.27 28.13 42840.21 47801.63 2014-08-01 02:36:29.000 213 21206.30 28.10 42840.24 47801.63 2014-08-01 02:36:30.000 213 21206.29 28.10 42840.22 47801.64 2014-08-01 02:36:31.000 213 21206.25 28.12 42840.22 47801.62 2014-08-01 02:36:32.000 213 21206.26 28.11 42840.21 47801.63 2014-08-01 02:36:33.000 213 21206.27 28.08 42840.18 47801.62 2014-08-01 02:36:34.000 213 21206.26 28.07 42840.20 47801.62 2014-08-01 02:36:35.000 213 21206.25 28.05 42840.20 47801.64 2014-08-01 02:36:36.000 213 21206.26 28.07 42840.20 47801.65 2014-08-01 02:36:37.000 213 21206.26 28.06 42840.21 47801.63 2014-08-01 02:36:38.000 213 21206.25 28.04 42840.21 47801.64 2014-08-01 02:36:39.000 213 21206.26 28.04 42840.20 47801.66 2014-08-01 02:36:40.000 213 21206.29 28.04 42840.20 47801.65 2014-08-01 02:36:41.000 213 21206.26 28.07 42840.22 47801.63 2014-08-01 02:36:42.000 213 21206.29 28.05 42840.21 47801.63 2014-08-01 02:36:43.000 213 21206.27 28.05 42840.20 47801.65 2014-08-01 02:36:44.000 213 21206.30 28.04 42840.21 47801.65 2014-08-01 02:36:45.000 213 21206.30 28.03 42840.20 47801.67 2014-08-01 02:36:46.000 213 21206.31 28.03 42840.20 47801.65 2014-08-01 02:36:47.000 213 21206.33 28.02 42840.23 47801.69 2014-08-01 02:36:48.000 213 21206.37 28.01 42840.22 47801.69 2014-08-01 02:36:49.000 213 21206.37 28.00 42840.23 47801.69 2014-08-01 02:36:50.000 213 21206.39 28.04 42840.22 47801.69 2014-08-01 02:36:51.000 213 21206.40 28.03 42840.19 47801.71 2014-08-01 02:36:52.000 213 21206.39 28.04 42840.22 47801.71 2014-08-01 02:36:53.000 213 21206.41 28.04 42840.24 47801.72 2014-08-01 02:36:54.000 213 21206.41 28.03 42840.25 47801.71 2014-08-01 02:36:55.000 213 21206.41 28.01 42840.21 47801.73 2014-08-01 02:36:56.000 213 21206.43 28.02 42840.24 47801.74 2014-08-01 02:36:57.000 213 21206.42 28.02 42840.28 47801.74 2014-08-01 02:36:58.000 213 21206.46 28.01 42840.26 47801.74 2014-08-01 02:36:59.000 213 21206.46 27.99 42840.25 47801.74 2014-08-01 02:37:00.000 213 21206.45 28.01 42840.24 47801.75 2014-08-01 02:37:01.000 213 21206.45 28.02 42840.26 47801.73 2014-08-01 02:37:02.000 213 21206.47 28.02 42840.24 47801.75 2014-08-01 02:37:03.000 213 21206.46 28.05 42840.25 47801.73 2014-08-01 02:37:04.000 213 21206.43 28.11 42840.22 47801.73 2014-08-01 02:37:05.000 213 21206.38 28.27 42840.15 47801.68 2014-08-01 02:37:06.000 213 21206.30 28.40 42840.01 47801.57 2014-08-01 02:37:07.000 213 21206.28 28.43 42839.92 47801.47 2014-08-01 02:37:08.000 213 21206.27 28.46 42839.87 47801.37 2014-08-01 02:37:09.000 213 21206.30 28.45 42839.83 47801.30 2014-08-01 02:37:10.000 213 21206.29 28.43 42839.77 47801.25 2014-08-01 02:37:11.000 213 21206.27 28.41 42839.77 47801.24 2014-08-01 02:37:12.000 213 21206.31 28.35 42839.73 47801.21 2014-08-01 02:37:13.000 213 21206.33 28.22 42839.75 47801.26 2014-08-01 02:37:14.000 213 21206.39 28.08 42839.83 47801.27 2014-08-01 02:37:15.000 213 21206.42 27.99 42839.90 47801.36 2014-08-01 02:37:16.000 213 21206.45 27.97 42839.98 47801.46 2014-08-01 02:37:17.000 213 21206.44 27.91 42840.03 47801.53 2014-08-01 02:37:18.000 213 21206.47 27.93 42840.09 47801.58 2014-08-01 02:37:19.000 213 21206.45 27.98 42840.09 47801.60 2014-08-01 02:37:20.000 213 21206.41 28.10 42840.08 47801.59 2014-08-01 02:37:21.000 213 21206.36 28.21 42840.00 47801.55 2014-08-01 02:37:22.000 213 21206.34 28.27 42839.93 47801.47 2014-08-01 02:37:23.000 213 21206.31 28.27 42839.88 47801.40 2014-08-01 02:37:24.000 213 21206.33 28.29 42839.82 47801.35 2014-08-01 02:37:25.000 213 21206.34 28.31 42839.76 47801.31 2014-08-01 02:37:26.000 213 21206.37 28.26 42839.76 47801.30 2014-08-01 02:37:27.000 213 21206.39 28.19 42839.80 47801.27 2014-08-01 02:37:28.000 213 21206.43 28.09 42839.84 47801.31 2014-08-01 02:37:29.000 213 21206.46 28.00 42839.88 47801.38 2014-08-01 02:37:30.000 213 21206.49 27.92 42839.94 47801.44 2014-08-01 02:37:31.000 213 21206.51 27.91 42839.99 47801.49 2014-08-01 02:37:32.000 213 21206.53 27.92 42840.01 47801.55 2014-08-01 02:37:33.000 213 21206.50 28.00 42840.00 47801.58 2014-08-01 02:37:34.000 213 21206.49 28.17 42840.00 47801.60 2014-08-01 02:37:35.000 213 21206.48 28.30 42839.93 47801.54 2014-08-01 02:37:36.000 213 21206.49 28.35 42839.85 47801.44 2014-08-01 02:37:37.000 213 21206.49 28.43 42839.78 47801.41 2014-08-01 02:37:38.000 213 21206.49 28.56 42839.69 47801.33 2014-08-01 02:37:39.000 213 21206.51 28.66 42839.56 47801.27 2014-08-01 02:37:40.000 213 21206.50 28.74 42839.50 47801.17 2014-08-01 02:37:41.000 213 21206.48 28.76 42839.43 47801.09 2014-08-01 02:37:42.000 213 21206.49 28.74 42839.36 47801.04 2014-08-01 02:37:43.000 213 21206.48 28.75 42839.33 47800.98 2014-08-01 02:37:44.000 213 21206.49 28.72 42839.30 47800.97 2014-08-01 02:37:45.000 213 21206.50 28.72 42839.27 47800.95 2014-08-01 02:37:46.000 213 21206.52 28.75 42839.27 47800.94 2014-08-01 02:37:47.000 213 21206.52 28.75 42839.26 47800.93 2014-08-01 02:37:48.000 213 21206.54 28.76 42839.29 47800.93 2014-08-01 02:37:49.000 213 21206.57 28.75 42839.28 47800.92 2014-08-01 02:37:50.000 213 21206.59 28.73 42839.27 47800.92 2014-08-01 02:37:51.000 213 21206.61 28.75 42839.26 47800.92 2014-08-01 02:37:52.000 213 21206.60 28.75 42839.27 47800.93 2014-08-01 02:37:53.000 213 21206.58 28.75 42839.25 47800.92 2014-08-01 02:37:54.000 213 21206.58 28.76 42839.26 47800.93 2014-08-01 02:37:55.000 213 21206.57 28.75 42839.28 47800.93 2014-08-01 02:37:56.000 213 21206.56 28.76 42839.28 47800.91 2014-08-01 02:37:57.000 213 21206.56 28.78 42839.26 47800.92 2014-08-01 02:37:58.000 213 21206.53 28.78 42839.27 47800.91 2014-08-01 02:37:59.000 213 21206.53 28.77 42839.26 47800.90 2014-08-01 02:38:00.000 213 21206.54 28.78 42839.23 47800.89 2014-08-01 02:38:01.000 213 21206.54 28.79 42839.21 47800.88 2014-08-01 02:38:02.000 213 21206.55 28.78 42839.23 47800.87 2014-08-01 02:38:03.000 213 21206.55 28.75 42839.25 47800.87 2014-08-01 02:38:04.000 213 21206.53 28.73 42839.21 47800.87 2014-08-01 02:38:05.000 213 21206.52 28.70 42839.22 47800.90 2014-08-01 02:38:06.000 213 21206.55 28.65 42839.28 47800.91 2014-08-01 02:38:07.000 213 21206.53 28.61 42839.30 47800.91 2014-08-01 02:38:08.000 213 21206.54 28.60 42839.34 47800.94 2014-08-01 02:38:09.000 213 21206.53 28.54 42839.35 47800.98 2014-08-01 02:38:10.000 213 21206.53 28.48 42839.39 47801.00 2014-08-01 02:38:11.000 213 21206.54 28.46 42839.45 47801.03 2014-08-01 02:38:12.000 213 21206.53 28.46 42839.48 47801.06 2014-08-01 02:38:13.000 213 21206.52 28.49 42839.48 47801.10 2014-08-01 02:38:14.000 213 21206.54 28.55 42839.47 47801.12 2014-08-01 02:38:15.000 213 21206.56 28.60 42839.48 47801.12 2014-08-01 02:38:16.000 213 21206.58 28.62 42839.44 47801.10 2014-08-01 02:38:17.000 213 21206.59 28.63 42839.46 47801.08 2014-08-01 02:38:18.000 213 21206.58 28.61 42839.46 47801.06 2014-08-01 02:38:19.000 213 21206.58 28.59 42839.46 47801.08 2014-08-01 02:38:20.000 213 21206.60 28.57 42839.46 47801.07 2014-08-01 02:38:21.000 213 21206.60 28.53 42839.48 47801.09 2014-08-01 02:38:22.000 213 21206.60 28.48 42839.49 47801.13 2014-08-01 02:38:23.000 213 21206.59 28.43 42839.53 47801.10 2014-08-01 02:38:24.000 213 21206.61 28.37 42839.55 47801.17 2014-08-01 02:38:25.000 213 21206.60 28.34 42839.58 47801.20 2014-08-01 02:38:26.000 213 21206.61 28.29 42839.60 47801.22 2014-08-01 02:38:27.000 213 21206.61 28.27 42839.62 47801.28 2014-08-01 02:38:28.000 213 21206.62 28.24 42839.70 47801.29 2014-08-01 02:38:29.000 213 21206.63 28.24 42839.71 47801.32 2014-08-01 02:38:30.000 213 21206.63 28.23 42839.73 47801.34 2014-08-01 02:38:31.000 213 21206.62 28.24 42839.75 47801.37 2014-08-01 02:38:32.000 213 21206.62 28.26 42839.78 47801.37 2014-08-01 02:38:33.000 213 21206.66 28.24 42839.77 47801.38 2014-08-01 02:38:34.000 213 21206.64 28.26 42839.75 47801.36 2014-08-01 02:38:35.000 213 21206.64 28.27 42839.74 47801.37 2014-08-01 02:38:36.000 213 21206.64 28.26 42839.72 47801.38 2014-08-01 02:38:37.000 213 21206.63 28.26 42839.71 47801.36 2014-08-01 02:38:38.000 213 21206.63 28.26 42839.74 47801.35 2014-08-01 02:38:39.000 213 21206.64 28.27 42839.71 47801.35 2014-08-01 02:38:40.000 213 21206.64 28.24 42839.73 47801.35 2014-08-01 02:38:41.000 213 21206.64 28.24 42839.69 47801.36 2014-08-01 02:38:42.000 213 21206.62 28.24 42839.69 47801.35 2014-08-01 02:38:43.000 213 21206.63 28.22 42839.71 47801.35 2014-08-01 02:38:44.000 213 21206.66 28.18 42839.71 47801.35 2014-08-01 02:38:45.000 213 21206.64 28.17 42839.74 47801.39 2014-08-01 02:38:46.000 213 21206.64 28.16 42839.73 47801.41 2014-08-01 02:38:47.000 213 21206.68 28.16 42839.78 47801.43 2014-08-01 02:38:48.000 213 21206.69 28.13 42839.78 47801.45 2014-08-01 02:38:49.000 213 21206.69 28.09 42839.82 47801.49 2014-08-01 02:38:50.000 213 21206.71 28.07 42839.88 47801.51 2014-08-01 02:38:51.000 213 21206.71 28.05 42839.90 47801.56 2014-08-01 02:38:52.000 213 21206.70 28.06 42839.92 47801.57 2014-08-01 02:38:53.000 213 21206.72 28.02 42839.92 47801.61 2014-08-01 02:38:54.000 213 21206.73 28.00 42839.96 47801.63 2014-08-01 02:38:55.000 213 21206.72 28.00 42839.98 47801.64 2014-08-01 02:38:56.000 213 21206.71 28.02 42839.99 47801.64 2014-08-01 02:38:57.000 213 21206.67 28.05 42839.99 47801.63 2014-08-01 02:38:58.000 213 21206.69 28.08 42839.97 47801.62 2014-08-01 02:38:59.000 213 21206.66 28.11 42839.92 47801.60 2014-08-01 02:39:00.000 213 21206.64 28.11 42839.93 47801.57 2014-08-01 02:39:01.000 213 21206.63 28.11 42839.91 47801.57 2014-08-01 02:39:02.000 213 21206.62 28.10 42839.89 47801.54 2014-08-01 02:39:03.000 213 21206.62 28.10 42839.89 47801.57 2014-08-01 02:39:04.000 213 21206.64 28.08 42839.90 47801.54 2014-08-01 02:39:05.000 213 21206.65 28.04 42839.91 47801.55 2014-08-01 02:39:06.000 213 21206.68 28.03 42839.94 47801.57 2014-08-01 02:39:07.000 213 21206.69 27.98 42839.96 47801.57 2014-08-01 02:39:08.000 213 21206.69 27.97 42840.00 47801.62 2014-08-01 02:39:09.000 213 21206.71 27.95 42840.01 47801.64 2014-08-01 02:39:10.000 213 21206.68 27.96 42840.04 47801.64 2014-08-01 02:39:11.000 213 21206.66 27.98 42840.02 47801.66 2014-08-01 02:39:12.000 213 21206.65 27.97 42840.01 47801.65 2014-08-01 02:39:13.000 213 21206.63 27.98 42840.00 47801.66 2014-08-01 02:39:14.000 213 21206.61 27.98 42840.01 47801.66 2014-08-01 02:39:15.000 213 21206.61 27.99 42840.04 47801.67 2014-08-01 02:39:16.000 213 21206.61 27.98 42840.04 47801.66 2014-08-01 02:39:17.000 213 21206.62 28.00 42840.04 47801.68 2014-08-01 02:39:18.000 213 21206.61 28.02 42840.04 47801.64 2014-08-01 02:39:19.000 213 21206.63 28.00 42840.01 47801.65 2014-08-01 02:39:20.000 213 21206.61 28.00 42840.03 47801.66 2014-08-01 02:39:21.000 213 21206.59 28.01 42840.02 47801.65 2014-08-01 02:39:22.000 213 21206.60 28.05 42840.02 47801.64 2014-08-01 02:39:23.000 213 21206.60 28.06 42840.04 47801.64 2014-08-01 02:39:24.000 213 21206.59 28.07 42840.00 47801.62 2014-08-01 02:39:25.000 213 21206.59 28.08 42839.99 47801.63 2014-08-01 02:39:26.000 213 21206.58 28.08 42839.98 47801.62 2014-08-01 02:39:27.000 213 21206.59 28.09 42840.01 47801.60 2014-08-01 02:39:28.000 213 21206.59 28.08 42840.02 47801.59 2014-08-01 02:39:29.000 213 21206.56 28.09 42840.01 47801.56 2014-08-01 02:39:30.000 213 21206.57 28.10 42840.01 47801.59 2014-08-01 02:39:31.000 213 21206.53 28.12 42839.99 47801.58 2014-08-01 02:39:32.000 213 21206.55 28.10 42839.98 47801.56 2014-08-01 02:39:33.000 213 21206.56 28.10 42839.98 47801.56 2014-08-01 02:39:34.000 213 21206.57 28.10 42839.99 47801.57 2014-08-01 02:39:35.000 213 21206.53 28.11 42840.00 47801.57 2014-08-01 02:39:36.000 213 21206.49 28.12 42840.00 47801.57 2014-08-01 02:39:37.000 213 21206.51 28.11 42840.00 47801.56 2014-08-01 02:39:38.000 213 21206.51 28.10 42839.99 47801.55 2014-08-01 02:39:39.000 213 21206.50 28.11 42839.98 47801.57 2014-08-01 02:39:40.000 213 21206.49 28.12 42839.98 47801.56 2014-08-01 02:39:41.000 213 21206.49 28.13 42839.97 47801.56 2014-08-01 02:39:42.000 213 21206.51 28.10 42840.00 47801.59 2014-08-01 02:39:43.000 213 21206.48 28.11 42840.03 47801.56 2014-08-01 02:39:44.000 213 21206.48 28.12 42840.06 47801.59 2014-08-01 02:39:45.000 213 21206.46 28.15 42840.05 47801.58 2014-08-01 02:39:46.000 213 21206.48 28.13 42840.05 47801.58 2014-08-01 02:39:47.000 213 21206.47 28.13 42840.07 47801.59 2014-08-01 02:39:48.000 213 21206.44 28.16 42840.07 47801.57 2014-08-01 02:39:49.000 213 21206.41 28.16 42840.06 47801.58 2014-08-01 02:39:50.000 213 21206.41 28.15 42840.05 47801.58 2014-08-01 02:39:51.000 213 21206.43 28.16 42840.05 47801.58 2014-08-01 02:39:52.000 213 21206.42 28.17 42840.06 47801.58 2014-08-01 02:39:53.000 213 21206.41 28.20 42840.10 47801.59 2014-08-01 02:39:54.000 213 21206.39 28.21 42840.10 47801.57 2014-08-01 02:39:55.000 213 21206.42 28.20 42840.08 47801.58 2014-08-01 02:39:56.000 213 21206.43 28.20 42840.09 47801.57 2014-08-01 02:39:57.000 213 21206.41 28.22 42840.03 47801.57 2014-08-01 02:39:58.000 213 21206.37 28.26 42840.04 47801.58 2014-08-01 02:39:59.000 213 21206.37 28.26 42840.04 47801.56 2014-08-01 02:40:00.000 213 21206.35 28.27 42840.04 47801.56 2014-08-01 02:40:01.000 213 21206.36 28.28 42840.05 47801.56 2014-08-01 02:40:02.000 213 21206.35 28.29 42840.02 47801.56 2014-08-01 02:40:03.000 213 21206.34 28.29 42840.06 47801.53 2014-08-01 02:40:04.000 213 21206.33 28.30 42840.07 47801.57 2014-08-01 02:40:05.000 213 21206.34 28.31 42840.05 47801.56 2014-08-01 02:40:06.000 213 21206.35 28.32 42840.04 47801.55 2014-08-01 02:40:07.000 213 21206.33 28.33 42840.05 47801.55 2014-08-01 02:40:08.000 213 21206.30 28.38 42840.05 47801.57 2014-08-01 02:40:09.000 213 21206.31 28.46 42840.03 47801.51 2014-08-01 02:40:10.000 213 21206.30 28.51 42840.00 47801.46 2014-08-01 02:40:11.000 213 21206.29 28.56 42839.92 47801.43 2014-08-01 02:40:12.000 213 21206.30 28.58 42839.89 47801.38 2014-08-01 02:40:13.000 213 21206.21 28.59 42839.85 47801.34 2014-08-01 02:40:14.000 213 21206.22 28.62 42839.84 47801.30 2014-08-01 02:40:15.000 213 21206.23 28.63 42839.81 47801.29 2014-08-01 02:40:16.000 213 21206.21 28.65 42839.80 47801.28 2014-08-01 02:40:17.000 213 21206.20 28.67 42839.77 47801.25 2014-08-01 02:40:18.000 213 21206.20 28.82 42839.73 47801.22 2014-08-01 02:40:19.000 213 21206.20 28.96 42839.66 47801.20 2014-08-01 02:40:20.000 213 21206.20 29.04 42839.53 47801.11 2014-08-01 02:40:21.000 213 21206.22 29.11 42839.47 47801.02 2014-08-01 02:40:22.000 213 21206.24 29.19 42839.42 47800.98 2014-08-01 02:40:23.000 213 21206.23 29.24 42839.30 47800.90 2014-08-01 02:40:24.000 213 21206.24 29.29 42839.25 47800.87 2014-08-01 02:40:25.000 213 21206.26 29.30 42839.20 47800.79 2014-08-01 02:40:26.000 213 21206.27 29.32 42839.20 47800.79 2014-08-01 02:40:27.000 213 21206.28 29.30 42839.18 47800.78 2014-08-01 02:40:28.000 213 21206.29 29.32 42839.16 47800.75 2014-08-01 02:40:29.000 213 21206.29 29.35 42839.16 47800.73 2014-08-01 02:40:30.000 213 21206.28 29.35 42839.16 47800.73 2014-08-01 02:40:31.000 213 21206.27 29.35 42839.11 47800.71 2014-08-01 02:40:32.000 213 21206.27 29.36 42839.11 47800.70 2014-08-01 02:40:33.000 213 21206.25 29.36 42839.12 47800.69 2014-08-01 02:40:34.000 213 21206.22 29.36 42839.11 47800.69 2014-08-01 02:40:35.000 213 21206.24 29.35 42839.11 47800.69 2014-08-01 02:40:36.000 213 21206.23 29.35 42839.15 47800.68 2014-08-01 02:40:37.000 213 21206.24 29.37 42839.14 47800.69 2014-08-01 02:40:38.000 213 21206.26 29.36 42839.17 47800.70 2014-08-01 02:40:39.000 213 21206.29 29.35 42839.17 47800.70 2014-08-01 02:40:40.000 213 21206.25 29.35 42839.22 47800.70 2014-08-01 02:40:41.000 213 21206.25 29.35 42839.18 47800.71 2014-08-01 02:40:42.000 213 21206.22 29.34 42839.20 47800.71 2014-08-01 02:40:43.000 213 21206.21 29.36 42839.24 47800.70 2014-08-01 02:40:44.000 213 21206.22 29.37 42839.23 47800.71 2014-08-01 02:40:45.000 213 21206.20 29.38 42839.20 47800.70 2014-08-01 02:40:46.000 213 21206.20 29.40 42839.20 47800.74 2014-08-01 02:40:47.000 213 21206.20 29.39 42839.21 47800.68 2014-08-01 02:40:48.000 213 21206.18 29.40 42839.22 47800.71 2014-08-01 02:40:49.000 213 21206.15 29.39 42839.24 47800.72 2014-08-01 02:40:50.000 213 21206.16 29.38 42839.25 47800.72 2014-08-01 02:40:51.000 213 21206.15 29.35 42839.26 47800.70 2014-08-01 02:40:52.000 213 21206.14 29.37 42839.26 47800.75 2014-08-01 02:40:53.000 213 21206.15 29.38 42839.24 47800.74 2014-08-01 02:40:54.000 213 21206.16 29.36 42839.30 47800.74 2014-08-01 02:40:55.000 213 21206.16 29.36 42839.32 47800.75 2014-08-01 02:40:56.000 213 21206.14 29.35 42839.31 47800.77 2014-08-01 02:40:57.000 213 21206.14 29.33 42839.34 47800.78 2014-08-01 02:40:58.000 213 21206.13 29.35 42839.36 47800.80 2014-08-01 02:40:59.000 213 21206.18 29.34 42839.35 47800.80 2014-08-01 02:41:00.000 213 21206.17 29.33 42839.36 47800.84 2014-08-01 02:41:01.000 213 21206.17 29.31 42839.36 47800.84 2014-08-01 02:41:02.000 213 21206.19 29.30 42839.38 47800.87 2014-08-01 02:41:03.000 213 21206.17 29.26 42839.41 47800.87 2014-08-01 02:41:04.000 213 21206.15 29.24 42839.42 47800.90 2014-08-01 02:41:05.000 213 21206.15 29.18 42839.49 47800.91 2014-08-01 02:41:06.000 213 21206.13 29.11 42839.52 47800.96 2014-08-01 02:41:07.000 213 21206.14 29.10 42839.55 47800.97 2014-08-01 02:41:08.000 213 21206.12 29.13 42839.58 47801.03 2014-08-01 02:41:09.000 213 21206.17 29.13 42839.62 47801.03 2014-08-01 02:41:10.000 213 21206.18 29.12 42839.63 47801.05 2014-08-01 02:41:11.000 213 21206.14 29.12 42839.64 47801.07 2014-08-01 02:41:12.000 213 21206.15 29.08 42839.65 47801.08 2014-08-01 02:41:13.000 213 21206.14 29.11 42839.65 47801.09 2014-08-01 02:41:14.000 213 21206.15 29.12 42839.68 47801.08 2014-08-01 02:41:15.000 213 21206.13 29.16 42839.66 47801.07 2014-08-01 02:41:16.000 213 21206.07 29.20 42839.63 47801.09 2014-08-01 02:41:17.000 213 21206.07 29.20 42839.61 47801.08 2014-08-01 02:41:18.000 213 21206.06 29.20 42839.65 47801.05 2014-08-01 02:41:19.000 213 21206.07 29.19 42839.63 47801.05 2014-08-01 02:41:20.000 213 21206.09 29.17 42839.61 47801.05 2014-08-01 02:41:21.000 213 21206.09 29.19 42839.63 47801.06 2014-08-01 02:41:22.000 213 21206.09 29.19 42839.61 47801.04 2014-08-01 02:41:23.000 213 21206.07 29.16 42839.68 47801.05 2014-08-01 02:41:24.000 213 21206.08 29.15 42839.67 47801.05 2014-08-01 02:41:25.000 213 21206.09 29.13 42839.68 47801.08 2014-08-01 02:41:26.000 213 21206.10 29.16 42839.69 47801.10 2014-08-01 02:41:27.000 213 21206.12 29.17 42839.69 47801.12 2014-08-01 02:41:28.000 213 21206.12 29.18 42839.70 47801.12 2014-08-01 02:41:29.000 213 21206.12 29.16 42839.71 47801.13 2014-08-01 02:41:30.000 213 21206.12 29.18 42839.73 47801.16 2014-08-01 02:41:31.000 213 21206.14 29.19 42839.72 47801.13 2014-08-01 02:41:32.000 213 21206.15 29.20 42839.72 47801.15 2014-08-01 02:41:33.000 213 21206.16 29.20 42839.75 47801.16 2014-08-01 02:41:34.000 213 21206.16 29.19 42839.77 47801.13 2014-08-01 02:41:35.000 213 21206.16 29.17 42839.77 47801.17 2014-08-01 02:41:36.000 213 21206.14 29.18 42839.76 47801.15 2014-08-01 02:41:37.000 213 21206.16 29.17 42839.77 47801.18 2014-08-01 02:41:38.000 213 21206.15 29.18 42839.79 47801.18 2014-08-01 02:41:39.000 213 21206.12 29.17 42839.77 47801.20 2014-08-01 02:41:40.000 213 21206.14 29.19 42839.73 47801.18 2014-08-01 02:41:41.000 213 21206.15 29.20 42839.74 47801.17 2014-08-01 02:41:42.000 213 21206.15 29.19 42839.78 47801.20 2014-08-01 02:41:43.000 213 21206.19 29.18 42839.76 47801.19 2014-08-01 02:41:44.000 213 21206.18 29.20 42839.75 47801.19 2014-08-01 02:41:45.000 213 21206.18 29.20 42839.76 47801.20 2014-08-01 02:41:46.000 213 21206.16 29.21 42839.76 47801.19 2014-08-01 02:41:47.000 213 21206.18 29.21 42839.77 47801.18 2014-08-01 02:41:48.000 213 21206.17 29.20 42839.80 47801.21 2014-08-01 02:41:49.000 213 21206.15 29.19 42839.81 47801.19 2014-08-01 02:41:50.000 213 21206.13 29.22 42839.77 47801.19 2014-08-01 02:41:51.000 213 21206.14 29.23 42839.80 47801.21 2014-08-01 02:41:52.000 213 21206.17 29.22 42839.77 47801.23 2014-08-01 02:41:53.000 213 21206.16 29.24 42839.78 47801.22 2014-08-01 02:41:54.000 213 21206.15 29.25 42839.79 47801.23 2014-08-01 02:41:55.000 213 21206.14 29.27 42839.84 47801.21 2014-08-01 02:41:56.000 213 21206.12 29.28 42839.81 47801.22 2014-08-01 02:41:57.000 213 21206.13 29.29 42839.78 47801.21 2014-08-01 02:41:58.000 213 21206.10 29.30 42839.80 47801.20 2014-08-01 02:41:59.000 213 21206.11 29.31 42839.78 47801.22 2014-08-01 02:42:00.000 213 21206.09 29.34 42839.75 47801.18 2014-08-01 02:42:01.000 213 21206.11 29.32 42839.80 47801.20 2014-08-01 02:42:02.000 213 21206.10 29.32 42839.81 47801.18 2014-08-01 02:42:03.000 213 21206.08 29.31 42839.83 47801.21 2014-08-01 02:42:04.000 213 21206.12 29.33 42839.82 47801.18 2014-08-01 02:42:05.000 213 21206.12 29.32 42839.85 47801.22 2014-08-01 02:42:06.000 213 21206.13 29.33 42839.83 47801.18 2014-08-01 02:42:07.000 213 21206.15 29.33 42839.82 47801.21 2014-08-01 02:42:08.000 213 21206.12 29.34 42839.85 47801.22 2014-08-01 02:42:09.000 213 21206.12 29.35 42839.84 47801.20 2014-08-01 02:42:10.000 213 21206.11 29.36 42839.82 47801.24 2014-08-01 02:42:11.000 213 21206.13 29.35 42839.83 47801.23 2014-08-01 02:42:12.000 213 21206.12 29.34 42839.85 47801.22 2014-08-01 02:42:13.000 213 21206.14 29.37 42839.86 47801.24 2014-08-01 02:42:14.000 213 21206.16 29.36 42839.86 47801.25 2014-08-01 02:42:15.000 213 21206.18 29.36 42839.84 47801.23 2014-08-01 02:42:16.000 213 21206.19 29.36 42839.85 47801.23 2014-08-01 02:42:17.000 213 21206.15 29.38 42839.83 47801.22 2014-08-01 02:42:18.000 213 21206.15 29.40 42839.83 47801.25 2014-08-01 02:42:19.000 213 21206.16 29.39 42839.83 47801.21 2014-08-01 02:42:20.000 213 21206.14 29.44 42839.76 47801.22 2014-08-01 02:42:21.000 213 21206.15 29.47 42839.76 47801.21 2014-08-01 02:42:22.000 213 21206.16 29.47 42839.76 47801.17 2014-08-01 02:42:23.000 213 21206.19 29.47 42839.76 47801.18 2014-08-01 02:42:24.000 213 21206.19 29.44 42839.75 47801.18 2014-08-01 02:42:25.000 213 21206.18 29.44 42839.76 47801.19 2014-08-01 02:42:26.000 213 21206.18 29.44 42839.76 47801.19 2014-08-01 02:42:27.000 213 21206.20 29.42 42839.75 47801.19 2014-08-01 02:42:28.000 213 21206.22 29.42 42839.79 47801.20 2014-08-01 02:42:29.000 213 21206.21 29.43 42839.78 47801.22 2014-08-01 02:42:30.000 213 21206.21 29.38 42839.80 47801.22 2014-08-01 02:42:31.000 213 21206.20 29.38 42839.87 47801.26 2014-08-01 02:42:32.000 213 21206.25 29.37 42839.89 47801.29 2014-08-01 02:42:33.000 213 21206.27 29.35 42839.89 47801.30 2014-08-01 02:42:34.000 213 21206.25 29.35 42839.91 47801.31 2014-08-01 02:42:35.000 213 21206.28 29.33 42839.95 47801.36 2014-08-01 02:42:36.000 213 21206.30 29.33 42839.96 47801.38 2014-08-01 02:42:37.000 213 21206.27 29.38 42839.96 47801.37 2014-08-01 02:42:38.000 213 21206.27 29.40 42839.92 47801.35 2014-08-01 02:42:39.000 213 21206.27 29.41 42839.90 47801.37 2014-08-01 02:42:40.000 213 21206.26 29.41 42839.91 47801.38 2014-08-01 02:42:41.000 213 21206.30 29.40 42839.93 47801.36 2014-08-01 02:42:42.000 213 21206.31 29.41 42839.94 47801.38 2014-08-01 02:42:43.000 213 21206.30 29.38 42839.92 47801.39 2014-08-01 02:42:44.000 213 21206.32 29.37 42839.93 47801.40 2014-08-01 02:42:45.000 213 21206.32 29.39 42839.93 47801.42 2014-08-01 02:42:46.000 213 21206.29 29.42 42839.96 47801.43 2014-08-01 02:42:47.000 213 21206.31 29.45 42839.98 47801.43 2014-08-01 02:42:48.000 213 21206.32 29.42 42839.97 47801.43 2014-08-01 02:42:49.000 213 21206.32 29.42 42839.97 47801.42 2014-08-01 02:42:50.000 213 21206.31 29.45 42839.92 47801.44 2014-08-01 02:42:51.000 213 21206.34 29.44 42839.96 47801.43 2014-08-01 02:42:52.000 213 21206.35 29.44 42839.96 47801.45 2014-08-01 02:42:53.000 213 21206.34 29.46 42839.96 47801.45 2014-08-01 02:42:54.000 213 21206.33 29.47 42839.99 47801.45 2014-08-01 02:42:55.000 213 21206.31 29.47 42839.98 47801.46 2014-08-01 02:42:56.000 213 21206.31 29.48 42839.95 47801.47 2014-08-01 02:42:57.000 213 21206.31 29.47 42839.93 47801.47 2014-08-01 02:42:58.000 213 21206.34 29.47 42839.94 47801.45 2014-08-01 02:42:59.000 213 21206.36 29.48 42839.95 47801.45 2014-08-01 02:43:00.000 213 21206.37 29.49 42839.96 47801.47 2014-08-01 02:43:01.000 213 21206.36 29.49 42839.95 47801.46 2014-08-01 02:43:02.000 213 21206.39 29.47 42839.93 47801.46 2014-08-01 02:43:03.000 213 21206.37 29.49 42839.95 47801.49 2014-08-01 02:43:04.000 213 21206.37 29.50 42839.95 47801.49 2014-08-01 02:43:05.000 213 21206.39 29.49 42839.97 47801.49 2014-08-01 02:43:06.000 213 21206.39 29.51 42839.97 47801.48 2014-08-01 02:43:07.000 213 21206.41 29.51 42839.98 47801.50 2014-08-01 02:43:08.000 213 21206.40 29.50 42839.95 47801.50 2014-08-01 02:43:09.000 213 21206.44 29.48 42839.95 47801.49 2014-08-01 02:43:10.000 213 21206.44 29.49 42839.97 47801.51 2014-08-01 02:43:11.000 213 21206.41 29.52 42839.96 47801.51 2014-08-01 02:43:12.000 213 21206.43 29.51 42839.94 47801.52 2014-08-01 02:43:13.000 213 21206.46 29.53 42839.94 47801.52 2014-08-01 02:43:14.000 213 21206.46 29.54 42839.98 47801.53 2014-08-01 02:43:15.000 213 21206.48 29.52 42839.98 47801.53 2014-08-01 02:43:16.000 213 21206.50 29.50 42839.96 47801.52 2014-08-01 02:43:17.000 213 21206.48 29.50 42839.97 47801.57 2014-08-01 02:43:18.000 213 21206.51 29.49 42839.99 47801.56 2014-08-01 02:43:19.000 213 21206.54 29.48 42840.00 47801.58 2014-08-01 02:43:20.000 213 21206.56 29.45 42840.03 47801.59 2014-08-01 02:43:21.000 213 21206.57 29.41 42840.01 47801.60 2014-08-01 02:43:22.000 213 21206.59 29.41 42840.03 47801.64 2014-08-01 02:43:23.000 213 21206.59 29.41 42840.02 47801.62 2014-08-01 02:43:24.000 213 21206.60 29.39 42840.07 47801.64 2014-08-01 02:43:25.000 213 21206.59 29.38 42840.03 47801.65 2014-08-01 02:43:26.000 213 21206.60 29.39 42840.09 47801.65 2014-08-01 02:43:27.000 213 21206.59 29.39 42840.08 47801.67 2014-08-01 02:43:28.000 213 21206.60 29.36 42840.07 47801.67 2014-08-01 02:43:29.000 213 21206.61 29.38 42840.07 47801.67 2014-08-01 02:43:30.000 213 21206.61 29.36 42840.08 47801.65 2014-08-01 02:43:31.000 213 21206.60 29.36 42840.09 47801.67 2014-08-01 02:43:32.000 213 21206.61 29.36 42840.09 47801.69 2014-08-01 02:43:33.000 213 21206.61 29.35 42840.08 47801.69 2014-08-01 02:43:34.000 213 21206.59 29.34 42840.09 47801.69 2014-08-01 02:43:35.000 213 21206.59 29.35 42840.08 47801.68 2014-08-01 02:43:36.000 213 21206.61 29.34 42840.07 47801.68 2014-08-01 02:43:37.000 213 21206.60 29.33 42840.11 47801.66 2014-08-01 02:43:38.000 213 21206.60 29.35 42840.12 47801.68 2014-08-01 02:43:39.000 213 21206.60 29.36 42840.10 47801.68 2014-08-01 02:43:40.000 213 21206.59 29.35 42840.09 47801.69 2014-08-01 02:43:41.000 213 21206.61 29.36 42840.06 47801.69 2014-08-01 02:43:42.000 213 21206.60 29.38 42840.08 47801.67 2014-08-01 02:43:43.000 213 21206.62 29.38 42840.10 47801.66 2014-08-01 02:43:44.000 213 21206.64 29.37 42840.09 47801.67 2014-08-01 02:43:45.000 213 21206.62 29.35 42840.09 47801.65 2014-08-01 02:43:46.000 213 21206.63 29.37 42840.08 47801.65 2014-08-01 02:43:47.000 213 21206.62 29.33 42840.08 47801.64 2014-08-01 02:43:48.000 213 21206.63 29.32 42840.11 47801.65 2014-08-01 02:43:49.000 213 21206.66 29.31 42840.09 47801.64 2014-08-01 02:43:50.000 213 21206.66 29.31 42840.10 47801.65 2014-08-01 02:43:51.000 213 21206.63 29.31 42840.10 47801.65 2014-08-01 02:43:52.000 213 21206.61 29.33 42840.10 47801.66 2014-08-01 02:43:53.000 213 21206.62 29.37 42840.08 47801.62 2014-08-01 02:43:54.000 213 21206.62 29.37 42840.06 47801.62 2014-08-01 02:43:55.000 213 21206.61 29.35 42840.04 47801.59 2014-08-01 02:43:56.000 213 21206.62 29.36 42840.04 47801.60 2014-08-01 02:43:57.000 213 21206.59 29.34 42840.03 47801.55 2014-08-01 02:43:58.000 213 21206.59 29.33 42840.03 47801.55 2014-08-01 02:43:59.000 213 21206.56 29.31 42840.03 47801.54 2014-08-01 02:44:00.000 213 21206.56 29.28 42840.05 47801.54 2014-08-01 02:44:01.000 213 21206.57 29.28 42840.03 47801.54 2014-08-01 02:44:02.000 213 21206.55 29.29 42840.00 47801.54 2014-08-01 02:44:03.000 213 21206.55 29.31 42840.03 47801.55 2014-08-01 02:44:04.000 213 21206.57 29.31 42840.03 47801.53 2014-08-01 02:44:05.000 213 21206.55 29.30 42840.00 47801.53 2014-08-01 02:44:06.000 213 21206.54 29.29 42840.00 47801.52 2014-08-01 02:44:07.000 213 21206.53 29.31 42839.98 47801.50 2014-08-01 02:44:08.000 213 21206.49 29.29 42839.99 47801.52 2014-08-01 02:44:09.000 213 21206.51 29.28 42839.99 47801.51 2014-08-01 02:44:10.000 213 21206.51 29.26 42839.98 47801.51 2014-08-01 02:44:11.000 213 21206.51 29.26 42839.99 47801.49 2014-08-01 02:44:12.000 213 21206.52 29.25 42840.04 47801.49 2014-08-01 02:44:13.000 213 21206.51 29.27 42840.02 47801.48 2014-08-01 02:44:14.000 213 21206.46 29.30 42840.00 47801.49 2014-08-01 02:44:15.000 213 21206.44 29.43 42839.97 47801.49 2014-08-01 02:44:16.000 213 21206.40 29.55 42839.91 47801.42 2014-08-01 02:44:17.000 213 21206.36 29.60 42839.81 47801.34 2014-08-01 02:44:18.000 213 21206.39 29.60 42839.79 47801.26 2014-08-01 02:44:19.000 213 21206.39 29.62 42839.77 47801.24 2014-08-01 02:44:20.000 213 21206.39 29.62 42839.72 47801.22 2014-08-01 02:44:21.000 213 21206.40 29.62 42839.71 47801.17 2014-08-01 02:44:22.000 213 21206.41 29.61 42839.71 47801.17 2014-08-01 02:44:23.000 213 21206.44 29.59 42839.69 47801.17 2014-08-01 02:44:24.000 213 21206.44 29.59 42839.68 47801.15 2014-08-01 02:44:25.000 213 21206.41 29.60 42839.69 47801.17 2014-08-01 02:44:26.000 213 21206.39 29.58 42839.71 47801.19 2014-08-01 02:44:27.000 213 21206.42 29.58 42839.71 47801.20 2014-08-01 02:44:28.000 213 21206.40 29.60 42839.68 47801.19 2014-08-01 02:44:29.000 213 21206.38 29.61 42839.69 47801.20 2014-08-01 02:44:30.000 213 21206.41 29.62 42839.70 47801.19 2014-08-01 02:44:31.000 213 21206.41 29.61 42839.68 47801.19 2014-08-01 02:44:32.000 213 21206.38 29.62 42839.65 47801.19 2014-08-01 02:44:33.000 213 21206.36 29.70 42839.61 47801.16 2014-08-01 02:44:34.000 213 21206.35 29.80 42839.57 47801.17 2014-08-01 02:44:35.000 213 21206.34 29.90 42839.52 47801.12 2014-08-01 02:44:36.000 213 21206.32 29.96 42839.45 47801.02 2014-08-01 02:44:37.000 213 21206.31 29.97 42839.40 47801.00 2014-08-01 02:44:38.000 213 21206.32 29.95 42839.40 47800.93 2014-08-01 02:44:39.000 213 21206.33 29.90 42839.34 47800.93 2014-08-01 02:44:40.000 213 21206.30 29.86 42839.37 47800.93 2014-08-01 02:44:41.000 213 21206.32 29.84 42839.40 47800.93 2014-08-01 02:44:42.000 213 21206.34 29.79 42839.43 47800.96 2014-08-01 02:44:43.000 213 21206.32 29.71 42839.50 47800.97 2014-08-01 02:44:44.000 213 21206.34 29.66 42839.54 47801.02 2014-08-01 02:44:45.000 213 21206.31 29.69 42839.58 47801.08 2014-08-01 02:44:46.000 213 21206.28 29.70 42839.60 47801.09 2014-08-01 02:44:47.000 213 21206.27 29.72 42839.59 47801.10 2014-08-01 02:44:48.000 213 21206.26 29.75 42839.61 47801.10 2014-08-01 02:44:49.000 213 21206.24 29.78 42839.61 47801.09 2014-08-01 02:44:50.000 213 21206.25 29.78 42839.60 47801.08 2014-08-01 02:44:51.000 213 21206.26 29.77 42839.60 47801.07 2014-08-01 02:44:52.000 213 21206.24 29.78 42839.59 47801.08 2014-08-01 02:44:53.000 213 21206.19 29.85 42839.62 47801.09 2014-08-01 02:44:54.000 213 21206.16 29.94 42839.55 47801.06 2014-08-01 02:44:55.000 213 21206.12 30.00 42839.51 47800.98 2014-08-01 02:44:56.000 213 21206.11 30.05 42839.46 47800.91 2014-08-01 02:44:57.000 213 21206.12 30.04 42839.43 47800.89 2014-08-01 02:44:58.000 213 21206.15 30.05 42839.41 47800.87 2014-08-01 02:44:59.000 213 21206.15 30.09 42839.35 47800.86 2014-08-01 02:45:00.000 213 21206.13 30.13 42839.34 47800.84 2014-08-01 02:45:01.000 213 21206.16 30.15 42839.30 47800.82 2014-08-01 02:45:02.000 213 21206.20 30.21 42839.29 47800.79 2014-08-01 02:45:03.000 213 21206.21 30.25 42839.28 47800.79 2014-08-01 02:45:04.000 213 21206.20 30.23 42839.26 47800.77 2014-08-01 02:45:05.000 213 21206.22 30.22 42839.24 47800.78 2014-08-01 02:45:06.000 213 21206.23 30.18 42839.28 47800.78 2014-08-01 02:45:07.000 213 21206.26 30.18 42839.31 47800.78 2014-08-01 02:45:08.000 213 21206.28 30.16 42839.32 47800.81 2014-08-01 02:45:09.000 213 21206.30 30.17 42839.31 47800.84 2014-08-01 02:45:10.000 213 21206.33 30.17 42839.32 47800.87 2014-08-01 02:45:11.000 213 21206.35 30.13 42839.36 47800.87 2014-08-01 02:45:12.000 213 21206.39 30.03 42839.42 47800.91 2014-08-01 02:45:13.000 213 21206.45 29.95 42839.47 47800.98 2014-08-01 02:45:14.000 213 21206.46 29.92 42839.54 47801.05 2014-08-01 02:45:15.000 213 21206.47 30.01 42839.57 47801.12 2014-08-01 02:45:16.000 213 21206.47 30.10 42839.55 47801.14 2014-08-01 02:45:17.000 213 21206.49 30.08 42839.54 47801.14 2014-08-01 02:45:18.000 213 21206.48 30.04 42839.56 47801.12 2014-08-01 02:45:19.000 213 21206.44 30.02 42839.58 47801.12 2014-08-01 02:45:20.000 213 21206.43 30.00 42839.57 47801.15 2014-08-01 02:45:21.000 213 21206.42 30.03 42839.60 47801.15 2014-08-01 02:45:22.000 213 21206.45 29.97 42839.66 47801.19 2014-08-01 02:45:23.000 213 21206.45 29.95 42839.70 47801.20 2014-08-01 02:45:24.000 213 21206.44 29.93 42839.71 47801.25 2014-08-01 02:45:25.000 213 21206.38 30.01 42839.68 47801.23 2014-08-01 02:45:26.000 213 21206.34 30.13 42839.63 47801.21 2014-08-01 02:45:27.000 213 21206.30 30.26 42839.58 47801.15 2014-08-01 02:45:28.000 213 21206.29 30.34 42839.48 47801.05 2014-08-01 02:45:29.000 213 21206.27 30.38 42839.43 47801.00 2014-08-01 02:45:30.000 213 21206.26 30.40 42839.40 47800.93 2014-08-01 02:45:31.000 213 21206.23 30.41 42839.37 47800.89 2014-08-01 02:45:32.000 213 21206.26 30.41 42839.33 47800.85 2014-08-01 02:45:33.000 213 21206.26 30.42 42839.31 47800.82 2014-08-01 02:45:34.000 213 21206.24 30.44 42839.31 47800.83 2014-08-01 02:45:35.000 213 21206.22 30.44 42839.31 47800.79 2014-08-01 02:45:36.000 213 21206.19 30.45 42839.35 47800.80 2014-08-01 02:45:37.000 213 21206.20 30.43 42839.29 47800.80 2014-08-01 02:45:38.000 213 21206.19 30.43 42839.31 47800.80 2014-08-01 02:45:39.000 213 21206.19 30.41 42839.35 47800.79 2014-08-01 02:45:40.000 213 21206.22 30.42 42839.35 47800.81 2014-08-01 02:45:41.000 213 21206.23 30.42 42839.37 47800.82 2014-08-01 02:45:42.000 213 21206.23 30.40 42839.38 47800.82 2014-08-01 02:45:43.000 213 21206.20 30.35 42839.38 47800.83 2014-08-01 02:45:44.000 213 21206.21 30.35 42839.38 47800.86 2014-08-01 02:45:45.000 213 21206.21 30.35 42839.40 47800.86 2014-08-01 02:45:46.000 213 21206.20 30.35 42839.41 47800.89 2014-08-01 02:45:47.000 213 21206.20 30.31 42839.42 47800.90 2014-08-01 02:45:48.000 213 21206.21 30.26 42839.47 47800.91 2014-08-01 02:45:49.000 213 21206.21 30.22 42839.49 47800.93 2014-08-01 02:45:50.000 213 21206.27 30.20 42839.52 47800.99 2014-08-01 02:45:51.000 213 21206.26 30.18 42839.54 47800.99 2014-08-01 02:45:52.000 213 21206.23 30.19 42839.58 47801.02 2014-08-01 02:45:53.000 213 21206.24 30.19 42839.58 47801.05 2014-08-01 02:45:54.000 213 21206.22 30.19 42839.57 47801.04 2014-08-01 02:45:55.000 213 21206.20 30.19 42839.58 47801.05 2014-08-01 02:45:56.000 213 21206.22 30.20 42839.59 47801.04 2014-08-01 02:45:57.000 213 21206.20 30.20 42839.65 47801.07 2014-08-01 02:45:58.000 213 21206.21 30.19 42839.66 47801.05 2014-08-01 02:45:59.000 213 21206.22 30.19 42839.63 47801.06 2014-08-01 02:46:00.000 213 21206.22 30.16 42839.63 47801.09 2014-08-01 02:46:01.000 213 21206.24 30.13 42839.66 47801.11 2014-08-01 02:46:02.000 213 21206.20 30.11 42839.70 47801.12 2014-08-01 02:46:03.000 213 21206.22 30.10 42839.72 47801.14 2014-08-01 02:46:04.000 213 21206.26 30.06 42839.79 47801.17 2014-08-01 02:46:05.000 213 21206.28 30.07 42839.78 47801.21 2014-08-01 02:46:06.000 213 21206.27 30.10 42839.80 47801.22 2014-08-01 02:46:07.000 213 21206.25 30.12 42839.82 47801.25 2014-08-01 02:46:08.000 213 21206.25 30.11 42839.82 47801.25 2014-08-01 02:46:09.000 213 21206.25 30.12 42839.80 47801.28 2014-08-01 02:46:10.000 213 21206.24 30.12 42839.83 47801.28 2014-08-01 02:46:11.000 213 21206.24 30.14 42839.86 47801.29 2014-08-01 02:46:12.000 213 21206.22 30.13 42839.86 47801.31 2014-08-01 02:46:13.000 213 21206.23 30.13 42839.88 47801.30 2014-08-01 02:46:14.000 213 21206.22 30.15 42839.88 47801.32 2014-08-01 02:46:15.000 213 21206.24 30.13 42839.88 47801.34 2014-08-01 02:46:16.000 213 21206.25 30.14 42839.86 47801.35 2014-08-01 02:46:17.000 213 21206.26 30.14 42839.90 47801.34 2014-08-01 02:46:18.000 213 21206.25 30.12 42839.90 47801.35 2014-08-01 02:46:19.000 213 21206.24 30.16 42839.91 47801.37 2014-08-01 02:46:20.000 213 21206.28 30.17 42839.93 47801.35 2014-08-01 02:46:21.000 213 21206.28 30.17 42839.95 47801.37 2014-08-01 02:46:22.000 213 21206.28 30.16 42839.97 47801.38 2014-08-01 02:46:23.000 213 21206.28 30.18 42839.94 47801.38 2014-08-01 02:46:24.000 213 21206.31 30.19 42839.93 47801.40 2014-08-01 02:46:25.000 213 21206.30 30.21 42839.94 47801.41 2014-08-01 02:46:26.000 213 21206.32 30.24 42839.92 47801.43 2014-08-01 02:46:27.000 213 21206.29 30.25 42839.94 47801.41 2014-08-01 02:46:28.000 213 21206.29 30.23 42839.96 47801.42 2014-08-01 02:46:29.000 213 21206.29 30.22 42839.96 47801.43 2014-08-01 02:46:30.000 213 21206.29 30.24 42839.94 47801.42 2014-08-01 02:46:31.000 213 21206.27 30.27 42839.93 47801.41 2014-08-01 02:46:32.000 213 21206.28 30.28 42839.97 47801.41 2014-08-01 02:46:33.000 213 21206.25 30.29 42840.01 47801.40 2014-08-01 02:46:34.000 213 21206.24 30.30 42839.98 47801.41 2014-08-01 02:46:35.000 213 21206.24 30.32 42839.99 47801.42 2014-08-01 02:46:36.000 213 21206.24 30.32 42839.98 47801.43 2014-08-01 02:46:37.000 213 21206.22 30.30 42840.02 47801.42 2014-08-01 02:46:38.000 213 21206.22 30.32 42840.02 47801.41 2014-08-01 02:46:39.000 213 21206.21 30.32 42840.02 47801.42 2014-08-01 02:46:40.000 213 21206.21 30.32 42839.99 47801.41 2014-08-01 02:46:41.000 213 21206.19 30.35 42839.98 47801.42 2014-08-01 02:46:42.000 213 21206.18 30.36 42839.95 47801.43 2014-08-01 02:46:43.000 213 21206.18 30.36 42839.97 47801.41 2014-08-01 02:46:44.000 213 21206.16 30.35 42839.98 47801.42 2014-08-01 02:46:45.000 213 21206.17 30.34 42840.01 47801.41 2014-08-01 02:46:46.000 213 21206.16 30.34 42840.04 47801.41 2014-08-01 02:46:47.000 213 21206.17 30.35 42840.03 47801.42 2014-08-01 02:46:48.000 213 21206.17 30.37 42840.02 47801.43 2014-08-01 02:46:49.000 213 21206.13 30.38 42840.01 47801.40 2014-08-01 02:46:50.000 213 21206.10 30.38 42840.01 47801.41 2014-08-01 02:46:51.000 213 21206.14 30.39 42840.01 47801.40 2014-08-01 02:46:52.000 213 21206.13 30.42 42839.98 47801.39 2014-08-01 02:46:53.000 213 21206.10 30.47 42839.99 47801.40 2014-08-01 02:46:54.000 213 21206.09 30.47 42840.00 47801.37 2014-08-01 02:46:55.000 213 21206.08 30.50 42840.01 47801.39 2014-08-01 02:46:56.000 213 21206.05 30.54 42839.96 47801.35 2014-08-01 02:46:57.000 213 21206.03 30.55 42839.96 47801.36 2014-08-01 02:46:58.000 213 21206.01 30.59 42839.96 47801.33 2014-08-01 02:46:59.000 213 21206.04 30.63 42839.93 47801.32 2014-08-01 02:47:00.000 213 21206.03 30.65 42839.90 47801.29 2014-08-01 02:47:01.000 213 21206.01 30.71 42839.88 47801.25 2014-08-01 02:47:02.000 213 21206.01 30.72 42839.86 47801.27 2014-08-01 02:47:03.000 213 21205.99 30.73 42839.86 47801.24 2014-08-01 02:47:04.000 213 21205.98 30.76 42839.90 47801.23 2014-08-01 02:47:05.000 213 21205.97 30.77 42839.88 47801.22 2014-08-01 02:47:06.000 213 21205.97 30.79 42839.84 47801.21 2014-08-01 02:47:07.000 213 21205.97 30.81 42839.83 47801.21 2014-08-01 02:47:08.000 213 21205.95 30.82 42839.81 47801.18 2014-08-01 02:47:09.000 213 21205.94 30.82 42839.81 47801.18 2014-08-01 02:47:10.000 213 21205.93 30.84 42839.82 47801.15 2014-08-01 02:47:11.000 213 21205.91 30.89 42839.78 47801.15 2014-08-01 02:47:12.000 213 21205.88 30.89 42839.76 47801.13 2014-08-01 02:47:13.000 213 21205.88 30.89 42839.80 47801.09 2014-08-01 02:47:14.000 213 21205.89 30.88 42839.74 47801.09 2014-08-01 02:47:15.000 213 21205.90 30.90 42839.75 47801.07 2014-08-01 02:47:16.000 213 21205.90 30.94 42839.72 47801.07 2014-08-01 02:47:17.000 213 21205.89 30.94 42839.73 47801.05 2014-08-01 02:47:18.000 213 21205.86 30.98 42839.74 47801.04 2014-08-01 02:47:19.000 213 21205.76 31.09 42839.68 47801.00 2014-08-01 02:47:20.000 213 21205.66 31.23 42839.59 47800.90 2014-08-01 02:47:21.000 213 21205.61 31.30 42839.52 47800.82 2014-08-01 02:47:22.000 213 21205.62 31.33 42839.46 47800.71 2014-08-01 02:47:23.000 213 21205.62 31.30 42839.39 47800.65 2014-08-01 02:47:24.000 213 21205.61 31.30 42839.35 47800.61 2014-08-01 02:47:25.000 213 21205.59 31.31 42839.35 47800.58 2014-08-01 02:47:26.000 213 21205.62 31.30 42839.35 47800.55 2014-08-01 02:47:27.000 213 21205.62 31.29 42839.31 47800.56 2014-08-01 02:47:28.000 213 21205.62 31.27 42839.34 47800.55 2014-08-01 02:47:29.000 213 21205.59 31.26 42839.35 47800.55 2014-08-01 02:47:30.000 213 21205.60 31.24 42839.37 47800.57 2014-08-01 02:47:31.000 213 21205.61 31.25 42839.38 47800.56 2014-08-01 02:47:32.000 213 21205.58 31.26 42839.37 47800.59 2014-08-01 02:47:33.000 213 21205.60 31.25 42839.36 47800.60 2014-08-01 02:47:34.000 213 21205.61 31.26 42839.41 47800.61 2014-08-01 02:47:35.000 213 21205.57 31.27 42839.38 47800.60 2014-08-01 02:47:36.000 213 21205.57 31.30 42839.39 47800.60 2014-08-01 02:47:37.000 213 21205.56 31.34 42839.41 47800.59 2014-08-01 02:47:38.000 213 21205.57 31.34 42839.38 47800.59 2014-08-01 02:47:39.000 213 21205.58 31.35 42839.38 47800.57 2014-08-01 02:47:40.000 213 21205.54 31.37 42839.39 47800.57 2014-08-01 02:47:41.000 213 21205.53 31.41 42839.40 47800.57 2014-08-01 02:47:42.000 213 21205.51 31.43 42839.38 47800.53 2014-08-01 02:47:43.000 213 21205.49 31.46 42839.37 47800.53 2014-08-01 02:47:44.000 213 21205.47 31.47 42839.34 47800.51 2014-08-01 02:47:45.000 213 21205.44 31.47 42839.31 47800.48 2014-08-01 02:47:46.000 213 21205.41 31.48 42839.34 47800.49 2014-08-01 02:47:47.000 213 21205.42 31.49 42839.35 47800.49 2014-08-01 02:47:48.000 213 21205.40 31.52 42839.31 47800.47 2014-08-01 02:47:49.000 213 21205.38 31.61 42839.27 47800.45 2014-08-01 02:47:50.000 213 21205.38 31.69 42839.21 47800.39 2014-08-01 02:47:51.000 213 21205.38 31.70 42839.14 47800.35 2014-08-01 02:47:52.000 213 21205.37 31.69 42839.15 47800.31 2014-08-01 02:47:53.000 213 21205.39 31.67 42839.12 47800.29 2014-08-01 02:47:54.000 213 21205.36 31.68 42839.14 47800.26 2014-08-01 02:47:55.000 213 21205.37 31.69 42839.13 47800.26 2014-08-01 02:47:56.000 213 21205.35 31.69 42839.11 47800.23 2014-08-01 02:47:57.000 213 21205.36 31.68 42839.08 47800.23 2014-08-01 02:47:58.000 213 21205.39 31.68 42839.12 47800.25 2014-08-01 02:47:59.000 213 21205.39 31.66 42839.14 47800.23 2014-08-01 02:48:00.000 213 21205.37 31.68 42839.14 47800.25 2014-08-01 02:48:01.000 213 21205.40 31.68 42839.14 47800.24 2014-08-01 02:48:02.000 213 21205.36 31.72 42839.12 47800.23 2014-08-01 02:48:03.000 213 21205.32 31.84 42839.10 47800.22 2014-08-01 02:48:04.000 213 21205.31 31.91 42839.05 47800.18 2014-08-01 02:48:05.000 213 21205.30 31.98 42838.98 47800.09 2014-08-01 02:48:06.000 213 21205.28 32.00 42838.93 47800.06 2014-08-01 02:48:07.000 213 21205.26 32.02 42838.94 47799.99 2014-08-01 02:48:08.000 213 21205.26 32.00 42838.94 47799.95 2014-08-01 02:48:09.000 213 21205.25 31.96 42838.93 47799.95 2014-08-01 02:48:10.000 213 21205.29 31.95 42838.90 47799.97 2014-08-01 02:48:11.000 213 21205.31 31.96 42838.92 47799.99 2014-08-01 02:48:12.000 213 21205.27 31.97 42838.91 47800.00 2014-08-01 02:48:13.000 213 21205.29 31.99 42838.96 47800.01 2014-08-01 02:48:14.000 213 21205.28 32.01 42839.00 47800.04 2014-08-01 02:48:15.000 213 21205.26 32.00 42838.97 47800.04 2014-08-01 02:48:16.000 213 21205.26 31.98 42839.01 47800.03 2014-08-01 02:48:17.000 213 21205.27 31.98 42839.05 47800.03 2014-08-01 02:48:18.000 213 21205.24 31.97 42839.08 47800.08 2014-08-01 02:48:19.000 213 21205.23 31.95 42839.08 47800.09 2014-08-01 02:48:20.000 213 21205.22 31.95 42839.12 47800.12 2014-08-01 02:48:21.000 213 21205.22 31.94 42839.17 47800.12 2014-08-01 02:48:22.000 213 21205.21 31.95 42839.18 47800.13 2014-08-01 02:48:23.000 213 21205.22 31.94 42839.20 47800.18 2014-08-01 02:48:24.000 213 21205.21 31.95 42839.21 47800.18 2014-08-01 02:48:25.000 213 21205.22 31.97 42839.24 47800.21 2014-08-01 02:48:26.000 213 21205.19 32.00 42839.24 47800.23 2014-08-01 02:48:27.000 213 21205.21 32.03 42839.23 47800.22 2014-08-01 02:48:28.000 213 21205.18 32.04 42839.25 47800.21 2014-08-01 02:48:29.000 213 21205.16 32.08 42839.25 47800.21 2014-08-01 02:48:30.000 213 21205.14 32.13 42839.23 47800.19 2014-08-01 02:48:31.000 213 21205.12 32.17 42839.22 47800.17 2014-08-01 02:48:32.000 213 21205.13 32.17 42839.20 47800.17 2014-08-01 02:48:33.000 213 21205.15 32.17 42839.21 47800.17 2014-08-01 02:48:34.000 213 21205.14 32.17 42839.22 47800.17 2014-08-01 02:48:35.000 213 21205.13 32.16 42839.23 47800.16 2014-08-01 02:48:36.000 213 21205.13 32.13 42839.21 47800.19 2014-08-01 02:48:37.000 213 21205.11 32.11 42839.25 47800.20 2014-08-01 02:48:38.000 213 21205.15 32.11 42839.28 47800.20 2014-08-01 02:48:39.000 213 21205.14 32.11 42839.32 47800.25 2014-08-01 02:48:40.000 213 21205.11 32.10 42839.37 47800.26 2014-08-01 02:48:41.000 213 21205.09 32.13 42839.37 47800.27 2014-08-01 02:48:42.000 213 21205.07 32.16 42839.37 47800.26 2014-08-01 02:48:43.000 213 21205.06 32.12 42839.38 47800.26 2014-08-01 02:48:44.000 213 21205.06 32.09 42839.38 47800.27 2014-08-01 02:48:45.000 213 21205.06 32.06 42839.38 47800.27 2014-08-01 02:48:46.000 213 21205.06 32.04 42839.43 47800.33 2014-08-01 02:48:47.000 213 21205.07 32.05 42839.43 47800.35 2014-08-01 02:48:48.000 213 21205.05 32.06 42839.41 47800.38 2014-08-01 02:48:49.000 213 21205.04 32.11 42839.40 47800.38 2014-08-01 02:48:50.000 213 21205.05 32.14 42839.39 47800.40 2014-08-01 02:48:51.000 213 21205.03 32.14 42839.40 47800.40 2014-08-01 02:48:52.000 213 21205.04 32.16 42839.41 47800.38 2014-08-01 02:48:53.000 213 21205.02 32.16 42839.40 47800.39 2014-08-01 02:48:54.000 213 21205.01 32.16 42839.42 47800.37 2014-08-01 02:48:55.000 213 21205.01 32.16 42839.41 47800.37 2014-08-01 02:48:56.000 213 21205.03 32.14 42839.42 47800.38 2014-08-01 02:48:57.000 213 21205.03 32.13 42839.48 47800.40 2014-08-01 02:48:58.000 213 21205.01 32.11 42839.50 47800.42 2014-08-01 02:48:59.000 213 21205.05 32.09 42839.56 47800.45 2014-08-01 02:49:00.000 213 21205.07 32.10 42839.58 47800.47 2014-08-01 02:49:01.000 213 21205.01 32.13 42839.58 47800.50 2014-08-01 02:49:02.000 213 21205.01 32.17 42839.60 47800.52 2014-08-01 02:49:03.000 213 21205.03 32.15 42839.61 47800.53 2014-08-01 02:49:04.000 213 21205.04 32.18 42839.64 47800.52 2014-08-01 02:49:05.000 213 21205.04 32.19 42839.63 47800.54 2014-08-01 02:49:06.000 213 21205.01 32.19 42839.63 47800.54 2014-08-01 02:49:07.000 213 21204.99 32.23 42839.62 47800.52 2014-08-01 02:49:08.000 213 21205.02 32.23 42839.61 47800.55 2014-08-01 02:49:09.000 213 21205.02 32.22 42839.63 47800.55 2014-08-01 02:49:10.000 213 21205.06 32.25 42839.63 47800.55 2014-08-01 02:49:11.000 213 21205.05 32.27 42839.64 47800.57 2014-08-01 02:49:12.000 213 21205.04 32.28 42839.66 47800.57 2014-08-01 02:49:13.000 213 21205.05 32.30 42839.63 47800.59 2014-08-01 02:49:14.000 213 21205.04 32.28 42839.68 47800.58 2014-08-01 02:49:15.000 213 21205.04 32.28 42839.70 47800.62 2014-08-01 02:49:16.000 213 21205.06 32.29 42839.70 47800.63 2014-08-01 02:49:17.000 213 21205.08 32.30 42839.70 47800.62 2014-08-01 02:49:18.000 213 21205.10 32.33 42839.68 47800.67 2014-08-01 02:49:19.000 213 21205.12 32.35 42839.70 47800.66 2014-08-01 02:49:20.000 213 21205.11 32.37 42839.72 47800.66 2014-08-01 02:49:21.000 213 21205.10 32.36 42839.72 47800.67 2014-08-01 02:49:22.000 213 21205.13 32.39 42839.73 47800.69 2014-08-01 02:49:23.000 213 21205.15 32.39 42839.73 47800.70 2014-08-01 02:49:24.000 213 21205.18 32.40 42839.75 47800.71 2014-08-01 02:49:25.000 213 21205.15 32.43 42839.74 47800.73 2014-08-01 02:49:26.000 213 21205.16 32.42 42839.76 47800.73 2014-08-01 02:49:27.000 213 21205.19 32.39 42839.78 47800.77 2014-08-01 02:49:28.000 213 21205.20 32.39 42839.78 47800.76 2014-08-01 02:49:29.000 213 21205.23 32.38 42839.76 47800.77 2014-08-01 02:49:30.000 213 21205.22 32.37 42839.77 47800.77 2014-08-01 02:49:31.000 213 21205.20 32.37 42839.78 47800.79 2014-08-01 02:49:32.000 213 21205.21 32.38 42839.78 47800.77 2014-08-01 02:49:33.000 213 21205.20 32.39 42839.80 47800.79 2014-08-01 02:49:34.000 213 21205.19 32.39 42839.82 47800.79 2014-08-01 02:49:35.000 213 21205.20 32.39 42839.81 47800.79 2014-08-01 02:49:36.000 213 21205.22 32.41 42839.83 47800.77 2014-08-01 02:49:37.000 213 21205.21 32.42 42839.82 47800.82 2014-08-01 02:49:38.000 213 21205.22 32.41 42839.85 47800.82 2014-08-01 02:49:39.000 213 21205.27 32.39 42839.85 47800.84 2014-08-01 02:49:40.000 213 21205.24 32.41 42839.92 47800.86 2014-08-01 02:49:41.000 213 21205.23 32.43 42839.92 47800.91 2014-08-01 02:49:42.000 213 21205.25 32.46 42839.94 47800.89 2014-08-01 02:49:43.000 213 21205.27 32.49 42839.96 47800.96 2014-08-01 02:49:44.000 213 21205.28 32.52 42839.96 47800.96 2014-08-01 02:49:45.000 213 21205.29 32.52 42839.97 47800.98 2014-08-01 02:49:46.000 213 21205.34 32.54 42839.99 47801.00 2014-08-01 02:49:47.000 213 21205.36 32.58 42840.01 47801.04 2014-08-01 02:49:48.000 213 21205.38 32.57 42840.00 47801.05 2014-08-01 02:49:49.000 213 21205.36 32.58 42840.02 47801.07 2014-08-01 02:49:50.000 213 21205.35 32.55 42840.04 47801.10 2014-08-01 02:49:51.000 213 21205.32 32.55 42840.06 47801.07 2014-08-01 02:49:52.000 213 21205.30 32.58 42840.04 47801.06 2014-08-01 02:49:53.000 213 21205.29 32.62 42840.05 47801.05 2014-08-01 02:49:54.000 213 21205.30 32.61 42840.04 47801.02 2014-08-01 02:49:55.000 213 21205.33 32.57 42840.02 47801.02 2014-08-01 02:49:56.000 213 21205.33 32.60 42839.98 47801.03 2014-08-01 02:49:57.000 213 21205.31 32.64 42840.01 47801.01 2014-08-01 02:49:58.000 213 21205.27 32.65 42840.01 47801.03 2014-08-01 02:49:59.000 213 21205.31 32.65 42839.97 47800.99 2014-08-01 02:50:00.000 213 21205.33 32.65 42839.97 47800.99 2014-08-01 02:50:01.000 213 21205.33 32.66 42839.97 47801.00 2014-08-01 02:50:02.000 213 21205.35 32.69 42839.96 47800.99 2014-08-01 02:50:03.000 213 21205.32 32.68 42839.98 47800.98 2014-08-01 02:50:04.000 213 21205.31 32.72 42839.99 47800.99 2014-08-01 02:50:05.000 213 21205.35 32.75 42839.98 47800.99 2014-08-01 02:50:06.000 213 21205.31 32.76 42839.99 47800.98 2014-08-01 02:50:07.000 213 21205.30 32.78 42839.94 47800.96 2014-08-01 02:50:08.000 213 21205.29 32.78 42839.92 47800.95 2014-08-01 02:50:09.000 213 21205.31 32.78 42839.92 47800.95 2014-08-01 02:50:10.000 213 21205.31 32.78 42839.89 47800.95 2014-08-01 02:50:11.000 213 21205.31 32.77 42839.93 47800.94 2014-08-01 02:50:12.000 213 21205.32 32.78 42839.91 47800.92 2014-08-01 02:50:13.000 213 21205.30 32.81 42839.91 47800.95 2014-08-01 02:50:14.000 213 21205.31 32.84 42839.88 47800.92 2014-08-01 02:50:15.000 213 21205.31 32.86 42839.88 47800.92 2014-08-01 02:50:16.000 213 21205.32 32.87 42839.88 47800.91 2014-08-01 02:50:17.000 213 21205.32 32.92 42839.87 47800.91 2014-08-01 02:50:18.000 213 21205.32 32.93 42839.84 47800.89 2014-08-01 02:50:19.000 213 21205.30 32.94 42839.81 47800.89 2014-08-01 02:50:20.000 213 21205.28 32.96 42839.84 47800.88 2014-08-01 02:50:21.000 213 21205.28 32.95 42839.81 47800.87 2014-08-01 02:50:22.000 213 21205.28 32.93 42839.84 47800.86 2014-08-01 02:50:23.000 213 21205.30 32.94 42839.81 47800.86 2014-08-01 02:50:24.000 213 21205.28 32.97 42839.80 47800.84 2014-08-01 02:50:25.000 213 21205.33 32.98 42839.80 47800.85 2014-08-01 02:50:26.000 213 21205.34 32.98 42839.81 47800.86 2014-08-01 02:50:27.000 213 21205.33 32.98 42839.82 47800.82 2014-08-01 02:50:28.000 213 21205.33 32.99 42839.76 47800.86 2014-08-01 02:50:29.000 213 21205.30 33.04 42839.76 47800.81 2014-08-01 02:50:30.000 213 21205.28 33.08 42839.73 47800.81 2014-08-01 02:50:31.000 213 21205.23 33.16 42839.69 47800.74 2014-08-01 02:50:32.000 213 21205.19 33.23 42839.63 47800.71 2014-08-01 02:50:33.000 213 21205.21 33.23 42839.58 47800.63 2014-08-01 02:50:34.000 213 21205.21 33.23 42839.54 47800.59 2014-08-01 02:50:35.000 213 21205.23 33.25 42839.56 47800.58 2014-08-01 02:50:36.000 213 21205.21 33.27 42839.52 47800.57 2014-08-01 02:50:37.000 213 21205.20 33.26 42839.48 47800.54 2014-08-01 02:50:38.000 213 21205.23 33.26 42839.49 47800.53 2014-08-01 02:50:39.000 213 21205.23 33.25 42839.50 47800.53 2014-08-01 02:50:40.000 213 21205.26 33.23 42839.51 47800.53 2014-08-01 02:50:41.000 213 21205.30 33.20 42839.52 47800.54 2014-08-01 02:50:42.000 213 21205.33 33.22 42839.50 47800.55 2014-08-01 02:50:43.000 213 21205.34 33.21 42839.48 47800.56 2014-08-01 02:50:44.000 213 21205.36 33.22 42839.47 47800.59 2014-08-01 02:50:45.000 213 21205.36 33.21 42839.45 47800.57 2014-08-01 02:50:46.000 213 21205.36 33.20 42839.49 47800.58 2014-08-01 02:50:47.000 213 21205.30 33.25 42839.49 47800.57 2014-08-01 02:50:48.000 213 21205.28 33.33 42839.41 47800.54 2014-08-01 02:50:49.000 213 21205.29 33.35 42839.39 47800.51 2014-08-01 02:50:50.000 213 21205.33 33.36 42839.38 47800.47 2014-08-01 02:50:51.000 213 21205.36 33.36 42839.37 47800.44 2014-08-01 02:50:52.000 213 21205.35 33.38 42839.34 47800.44 2014-08-01 02:50:53.000 213 21205.35 33.42 42839.31 47800.42 2014-08-01 02:50:54.000 213 21205.40 33.43 42839.31 47800.43 2014-08-01 02:50:55.000 213 21205.40 33.41 42839.31 47800.41 2014-08-01 02:50:56.000 213 21205.42 33.37 42839.36 47800.41 2014-08-01 02:50:57.000 213 21205.41 33.36 42839.40 47800.44 2014-08-01 02:50:58.000 213 21205.41 33.40 42839.38 47800.47 2014-08-01 02:50:59.000 213 21205.39 33.48 42839.33 47800.46 2014-08-01 02:51:00.000 213 21205.38 33.53 42839.29 47800.43 2014-08-01 02:51:01.000 213 21205.39 33.55 42839.29 47800.40 2014-08-01 02:51:02.000 213 21205.36 33.61 42839.22 47800.37 2014-08-01 02:51:03.000 213 21205.36 33.65 42839.18 47800.35 2014-08-01 02:51:04.000 213 21205.39 33.67 42839.14 47800.30 2014-08-01 02:51:05.000 213 21205.38 33.66 42839.12 47800.25 2014-08-01 02:51:06.000 213 21205.40 33.65 42839.10 47800.26 2014-08-01 02:51:07.000 213 21205.39 33.66 42839.09 47800.23 2014-08-01 02:51:08.000 213 21205.41 33.65 42839.08 47800.25 2014-08-01 02:51:09.000 213 21205.46 33.64 42839.10 47800.25 2014-08-01 02:51:10.000 213 21205.50 33.64 42839.13 47800.24 2014-08-01 02:51:11.000 213 21205.50 33.62 42839.12 47800.24 2014-08-01 02:51:12.000 213 21205.53 33.64 42839.10 47800.23 2014-08-01 02:51:13.000 213 21205.55 33.63 42839.05 47800.22 2014-08-01 02:51:14.000 213 21205.57 33.61 42839.08 47800.27 2014-08-01 02:51:15.000 213 21205.58 33.63 42839.08 47800.24 2014-08-01 02:51:16.000 213 21205.58 33.61 42839.09 47800.22 2014-08-01 02:51:17.000 213 21205.62 33.58 42839.14 47800.27 2014-08-01 02:51:18.000 213 21205.68 33.55 42839.15 47800.30 2014-08-01 02:51:19.000 213 21205.70 33.55 42839.13 47800.30 2014-08-01 02:51:20.000 213 21205.68 33.53 42839.16 47800.34 2014-08-01 02:51:21.000 213 21205.72 33.54 42839.16 47800.36 2014-08-01 02:51:22.000 213 21205.75 33.53 42839.17 47800.36 2014-08-01 02:51:23.000 213 21205.73 33.53 42839.16 47800.36 2014-08-01 02:51:24.000 213 21205.76 33.48 42839.17 47800.38 2014-08-01 02:51:25.000 213 21205.75 33.46 42839.16 47800.38 2014-08-01 02:51:26.000 213 21205.75 33.47 42839.15 47800.41 2014-08-01 02:51:27.000 213 21205.73 33.50 42839.20 47800.40 2014-08-01 02:51:28.000 213 21205.71 33.48 42839.20 47800.39 2014-08-01 02:51:29.000 213 21205.68 33.48 42839.21 47800.42 2014-08-01 02:51:30.000 213 21205.71 33.48 42839.23 47800.40 2014-08-01 02:51:31.000 213 21205.72 33.46 42839.19 47800.39 2014-08-01 02:51:32.000 213 21205.75 33.45 42839.18 47800.40 2014-08-01 02:51:33.000 213 21205.78 33.40 42839.21 47800.41 2014-08-01 02:51:34.000 213 21205.77 33.36 42839.24 47800.44 2014-08-01 02:51:35.000 213 21205.78 33.35 42839.23 47800.45 2014-08-01 02:51:36.000 213 21205.79 33.38 42839.26 47800.48 2014-08-01 02:51:37.000 213 21205.80 33.43 42839.25 47800.49 2014-08-01 02:51:38.000 213 21205.83 33.48 42839.26 47800.48 2014-08-01 02:51:39.000 213 21205.87 33.55 42839.20 47800.50 2014-08-01 02:51:40.000 213 21205.91 33.60 42839.20 47800.49 2014-08-01 02:51:41.000 213 21205.97 33.61 42839.19 47800.50 2014-08-01 02:51:42.000 213 21206.01 33.56 42839.24 47800.50 2014-08-01 02:51:43.000 213 21206.01 33.57 42839.24 47800.56 2014-08-01 02:51:44.000 213 21206.05 33.56 42839.26 47800.60 2014-08-01 02:51:45.000 213 21206.09 33.55 42839.27 47800.63 2014-08-01 02:51:46.000 213 21206.12 33.50 42839.33 47800.66 2014-08-01 02:51:47.000 213 21206.13 33.46 42839.33 47800.70 2014-08-01 02:51:48.000 213 21206.19 33.45 42839.36 47800.75 2014-08-01 02:51:49.000 213 21206.22 33.44 42839.40 47800.78 2014-08-01 02:51:50.000 213 21206.24 33.44 42839.42 47800.81 2014-08-01 02:51:51.000 213 21206.24 33.42 42839.42 47800.85 2014-08-01 02:51:52.000 213 21206.26 33.42 42839.41 47800.84 2014-08-01 02:51:53.000 213 21206.30 33.41 42839.40 47800.88 2014-08-01 02:51:54.000 213 21206.33 33.38 42839.41 47800.88 2014-08-01 02:51:55.000 213 21206.35 33.36 42839.40 47800.90 2014-08-01 02:51:56.000 213 21206.38 33.34 42839.40 47800.91 2014-08-01 02:51:57.000 213 21206.38 33.35 42839.41 47800.92 2014-08-01 02:51:58.000 213 21206.41 33.34 42839.42 47800.93 2014-08-01 02:51:59.000 213 21206.44 33.33 42839.41 47800.95 2014-08-01 02:52:00.000 213 21206.49 33.28 42839.45 47800.95 2014-08-01 02:52:01.000 213 21206.51 33.22 42839.42 47800.97 2014-08-01 02:52:02.000 213 21206.52 33.21 42839.45 47801.00 2014-08-01 02:52:03.000 213 21206.54 33.17 42839.46 47801.01 2014-08-01 02:52:04.000 213 21206.56 33.15 42839.46 47801.01 2014-08-01 02:52:05.000 213 21206.48 33.23 42839.44 47801.04 2014-08-01 02:52:06.000 213 21206.50 33.31 42839.38 47800.97 2014-08-01 02:52:07.000 213 21206.49 33.36 42839.35 47800.92 2014-08-01 02:52:08.000 213 21206.46 33.38 42839.29 47800.85 2014-08-01 02:52:09.000 213 21206.50 33.35 42839.24 47800.82 2014-08-01 02:52:10.000 213 21206.52 33.33 42839.21 47800.79 2014-08-01 02:52:11.000 213 21206.55 33.32 42839.17 47800.76 2014-08-01 02:52:12.000 213 21206.54 33.27 42839.18 47800.75 2014-08-01 02:52:13.000 213 21206.55 33.22 42839.20 47800.76 2014-08-01 02:52:14.000 213 21206.59 33.19 42839.21 47800.78 2014-08-01 02:52:15.000 213 21206.59 33.17 42839.22 47800.78 2014-08-01 02:52:16.000 213 21206.65 33.14 42839.23 47800.79 2014-08-01 02:52:17.000 213 21206.63 33.15 42839.24 47800.80 2014-08-01 02:52:18.000 213 21206.62 33.11 42839.26 47800.84 2014-08-01 02:52:19.000 213 21206.63 33.09 42839.26 47800.85 2014-08-01 02:52:20.000 213 21206.66 33.06 42839.22 47800.85 2014-08-01 02:52:21.000 213 21206.69 33.02 42839.23 47800.86 2014-08-01 02:52:22.000 213 21206.70 32.96 42839.25 47800.87 2014-08-01 02:52:23.000 213 21206.72 32.90 42839.29 47800.91 2014-08-01 02:52:24.000 213 21206.78 32.84 42839.33 47800.98 2014-08-01 02:52:25.000 213 21206.79 32.80 42839.37 47801.02 2014-08-01 02:52:26.000 213 21206.81 32.79 42839.39 47801.08 2014-08-01 02:52:27.000 213 21206.83 32.74 42839.44 47801.12 2014-08-01 02:52:28.000 213 21206.84 32.70 42839.47 47801.13 2014-08-01 02:52:29.000 213 21206.85 32.68 42839.52 47801.16 2014-08-01 02:52:30.000 213 21206.86 32.69 42839.48 47801.19 2014-08-01 02:52:31.000 213 21206.85 32.73 42839.51 47801.21 2014-08-01 02:52:32.000 213 21206.87 32.77 42839.49 47801.18 2014-08-01 02:52:33.000 213 21206.89 32.80 42839.46 47801.15 2014-08-01 02:52:34.000 213 21206.87 32.77 42839.42 47801.12 2014-08-01 02:52:35.000 213 21206.84 32.77 42839.39 47801.11 2014-08-01 02:52:36.000 213 21206.81 32.78 42839.35 47801.07 2014-08-01 02:52:37.000 213 21206.81 32.74 42839.37 47801.05 2014-08-01 02:52:38.000 213 21206.83 32.64 42839.39 47801.06 2014-08-01 02:52:39.000 213 21206.86 32.52 42839.44 47801.07 2014-08-01 02:52:40.000 213 21206.89 32.46 42839.48 47801.13 2014-08-01 02:52:41.000 213 21206.89 32.42 42839.51 47801.19 2014-08-01 02:52:42.000 213 21206.90 32.38 42839.55 47801.23 2014-08-01 02:52:43.000 213 21206.94 32.35 42839.62 47801.29 2014-08-01 02:52:44.000 213 21206.95 32.29 42839.67 47801.36 2014-08-01 02:52:45.000 213 21206.96 32.30 42839.72 47801.39 2014-08-01 02:52:46.000 213 21206.97 32.24 42839.75 47801.42 2014-08-01 02:52:47.000 213 21207.01 32.22 42839.78 47801.45 2014-08-01 02:52:48.000 213 21207.02 32.22 42839.82 47801.48 2014-08-01 02:52:49.000 213 21207.02 32.20 42839.78 47801.50 2014-08-01 02:52:50.000 213 21207.01 32.19 42839.81 47801.52 2014-08-01 02:52:51.000 213 21207.03 32.17 42839.81 47801.54 2014-08-01 02:52:52.000 213 21207.02 32.14 42839.83 47801.53 2014-08-01 02:52:53.000 213 21207.03 32.14 42839.87 47801.56 2014-08-01 02:52:54.000 213 21207.06 32.10 42839.84 47801.57 2014-08-01 02:52:55.000 213 21207.08 32.09 42839.84 47801.58 2014-08-01 02:52:56.000 213 21207.10 32.07 42839.86 47801.61 2014-08-01 02:52:57.000 213 21207.13 32.05 42839.92 47801.63 2014-08-01 02:52:58.000 213 21207.13 32.06 42839.95 47801.65 2014-08-01 02:52:59.000 213 21207.16 32.00 42839.92 47801.66 2014-08-01 02:53:00.000 213 21207.15 32.00 42839.91 47801.67 2014-08-01 02:53:01.000 213 21207.14 32.01 42839.93 47801.69 2014-08-01 02:53:02.000 213 21207.18 31.96 42839.93 47801.70 2014-08-01 02:53:03.000 213 21207.19 31.94 42839.93 47801.71 2014-08-01 02:53:04.000 213 21207.19 31.94 42839.95 47801.72 2014-08-01 02:53:05.000 213 21207.20 31.94 42839.95 47801.73 2014-08-01 02:53:06.000 213 21207.18 31.91 42839.96 47801.75 2014-08-01 02:53:07.000 213 21207.15 31.89 42839.98 47801.73 2014-08-01 02:53:08.000 213 21207.17 31.86 42839.99 47801.75 2014-08-01 02:53:09.000 213 21207.15 31.90 42839.98 47801.77 2014-08-01 02:53:10.000 213 21207.15 31.90 42839.97 47801.76 2014-08-01 02:53:11.000 213 21207.14 31.91 42839.98 47801.74 2014-08-01 02:53:12.000 213 21207.16 31.92 42839.96 47801.73 2014-08-01 02:53:13.000 213 21207.16 31.90 42839.97 47801.77 2014-08-01 02:53:14.000 213 21207.19 31.92 42839.95 47801.76 2014-08-01 02:53:15.000 213 21207.22 31.91 42839.94 47801.76 2014-08-01 02:53:16.000 213 21207.18 31.90 42839.95 47801.78 2014-08-01 02:53:17.000 213 21207.16 31.88 42839.94 47801.77 2014-08-01 02:53:18.000 213 21207.15 31.89 42839.92 47801.76 2014-08-01 02:53:19.000 213 21207.16 31.90 42839.88 47801.75 2014-08-01 02:53:20.000 213 21207.16 31.91 42839.84 47801.73 2014-08-01 02:53:21.000 213 21207.16 31.90 42839.82 47801.71 2014-08-01 02:53:22.000 213 21207.15 31.91 42839.82 47801.70 2014-08-01 02:53:23.000 213 21207.12 31.93 42839.80 47801.68 2014-08-01 02:53:24.000 213 21207.14 31.95 42839.82 47801.70 2014-08-01 02:53:25.000 213 21207.13 31.95 42839.79 47801.68 2014-08-01 02:53:26.000 213 21207.14 31.97 42839.78 47801.67 2014-08-01 02:53:27.000 213 21207.14 32.01 42839.76 47801.61 2014-08-01 02:53:28.000 213 21207.15 32.01 42839.72 47801.63 2014-08-01 02:53:29.000 213 21207.18 32.03 42839.72 47801.61 2014-08-01 02:53:30.000 213 21207.15 32.10 42839.72 47801.61 2014-08-01 02:53:31.000 213 21207.13 32.15 42839.66 47801.57 2014-08-01 02:53:32.000 213 21207.11 32.14 42839.67 47801.53 2014-08-01 02:53:33.000 213 21207.11 32.17 42839.62 47801.48 2014-08-01 02:53:34.000 213 21207.13 32.18 42839.56 47801.47 2014-08-01 02:53:35.000 213 21207.14 32.20 42839.53 47801.43 2014-08-01 02:53:36.000 213 21207.18 32.18 42839.51 47801.41 2014-08-01 02:53:37.000 213 21207.19 32.15 42839.49 47801.39 2014-08-01 02:53:38.000 213 21207.20 32.15 42839.47 47801.40 2014-08-01 02:53:39.000 213 21207.19 32.14 42839.47 47801.39 2014-08-01 02:53:40.000 213 21207.17 32.13 42839.47 47801.38 2014-08-01 02:53:41.000 213 21207.17 32.14 42839.46 47801.37 2014-08-01 02:53:42.000 213 21207.17 32.13 42839.42 47801.37 2014-08-01 02:53:43.000 213 21207.18 32.14 42839.44 47801.35 2014-08-01 02:53:44.000 213 21207.15 32.14 42839.45 47801.33 2014-08-01 02:53:45.000 213 21207.17 32.08 42839.43 47801.35 2014-08-01 02:53:46.000 213 21207.17 32.08 42839.45 47801.33 2014-08-01 02:53:47.000 213 21207.16 32.09 42839.46 47801.35 2014-08-01 02:53:48.000 213 21207.17 32.07 42839.50 47801.37 2014-08-01 02:53:49.000 213 21207.15 32.09 42839.51 47801.38 2014-08-01 02:53:50.000 213 21207.13 32.12 42839.48 47801.40 2014-08-01 02:53:51.000 213 21207.14 32.13 42839.43 47801.38 2014-08-01 02:53:52.000 213 21207.11 32.18 42839.44 47801.34 2014-08-01 02:53:53.000 213 21207.08 32.30 42839.41 47801.31 2014-08-01 02:53:54.000 213 21207.08 32.37 42839.35 47801.28 2014-08-01 02:53:55.000 213 21207.08 32.40 42839.30 47801.24 2014-08-01 02:53:56.000 213 21207.11 32.40 42839.27 47801.17 2014-08-01 02:53:57.000 213 21207.11 32.36 42839.26 47801.18 2014-08-01 02:53:58.000 213 21207.16 32.29 42839.27 47801.16 2014-08-01 02:53:59.000 213 21207.21 32.24 42839.32 47801.21 2014-08-01 02:54:00.000 213 21207.26 32.22 42839.30 47801.23 2014-08-01 02:54:01.000 213 21207.29 32.26 42839.32 47801.30 2014-08-01 02:54:02.000 213 21207.31 32.33 42839.33 47801.32 2014-08-01 02:54:03.000 213 21207.32 32.44 42839.30 47801.31 2014-08-01 02:54:04.000 213 21207.35 32.46 42839.26 47801.28 2014-08-01 02:54:05.000 213 21207.37 32.46 42839.22 47801.23 2014-08-01 02:54:06.000 213 21207.38 32.47 42839.17 47801.23 2014-08-01 02:54:07.000 213 21207.41 32.49 42839.16 47801.23 2014-08-01 02:54:08.000 213 21207.40 32.47 42839.20 47801.23 2014-08-01 02:54:09.000 213 21207.42 32.46 42839.19 47801.22 2014-08-01 02:54:10.000 213 21207.45 32.44 42839.15 47801.22 2014-08-01 02:54:11.000 213 21207.44 32.36 42839.16 47801.25 2014-08-01 02:54:12.000 213 21207.43 32.28 42839.21 47801.26 2014-08-01 02:54:13.000 213 21207.47 32.21 42839.24 47801.29 2014-08-01 02:54:14.000 213 21207.49 32.14 42839.29 47801.35 2014-08-01 02:54:15.000 213 21207.55 32.09 42839.34 47801.37 2014-08-01 02:54:16.000 213 21207.56 32.07 42839.40 47801.42 2014-08-01 02:54:17.000 213 21207.56 32.06 42839.41 47801.47 2014-08-01 02:54:18.000 213 21207.53 32.05 42839.41 47801.50 2014-08-01 02:54:19.000 213 21207.49 32.11 42839.45 47801.51 2014-08-01 02:54:20.000 213 21207.45 32.21 42839.43 47801.48 2014-08-01 02:54:21.000 213 21207.41 32.30 42839.37 47801.45 2014-08-01 02:54:22.000 213 21207.40 32.31 42839.28 47801.36 2014-08-01 02:54:23.000 213 21207.40 32.26 42839.27 47801.35 2014-08-01 02:54:24.000 213 21207.41 32.19 42839.27 47801.31 2014-08-01 02:54:25.000 213 21207.41 32.10 42839.30 47801.32 2014-08-01 02:54:26.000 213 21207.43 32.05 42839.34 47801.35 2014-08-01 02:54:27.000 213 21207.42 32.01 42839.39 47801.37 2014-08-01 02:54:28.000 213 21207.44 32.02 42839.43 47801.40 2014-08-01 02:54:29.000 213 21207.46 32.02 42839.42 47801.43 2014-08-01 02:54:30.000 213 21207.49 32.02 42839.46 47801.47 2014-08-01 02:54:31.000 213 21207.46 32.02 42839.44 47801.46 2014-08-01 02:54:32.000 213 21207.49 31.98 42839.46 47801.51 2014-08-01 02:54:33.000 213 21207.54 31.96 42839.50 47801.53 2014-08-01 02:54:34.000 213 21207.54 31.99 42839.45 47801.54 2014-08-01 02:54:35.000 213 21207.53 32.03 42839.44 47801.54 2014-08-01 02:54:36.000 213 21207.54 32.05 42839.45 47801.53 2014-08-01 02:54:37.000 213 21207.54 32.04 42839.40 47801.53 2014-08-01 02:54:38.000 213 21207.55 32.04 42839.42 47801.54 2014-08-01 02:54:39.000 213 21207.57 32.04 42839.42 47801.51 2014-08-01 02:54:40.000 213 21207.56 32.06 42839.41 47801.53 2014-08-01 02:54:41.000 213 21207.57 32.06 42839.37 47801.49 2014-08-01 02:54:42.000 213 21207.57 32.07 42839.41 47801.52 2014-08-01 02:54:43.000 213 21207.54 32.14 42839.39 47801.50 2014-08-01 02:54:44.000 213 21207.55 32.17 42839.37 47801.45 2014-08-01 02:54:45.000 213 21207.52 32.19 42839.31 47801.43 2014-08-01 02:54:46.000 213 21207.50 32.20 42839.27 47801.40 2014-08-01 02:54:47.000 213 21207.49 32.21 42839.27 47801.35 2014-08-01 02:54:48.000 213 21207.51 32.19 42839.25 47801.36 2014-08-01 02:54:49.000 213 21207.54 32.16 42839.27 47801.37 2014-08-01 02:54:50.000 213 21207.57 32.14 42839.27 47801.36 2014-08-01 02:54:51.000 213 21207.65 32.11 42839.30 47801.37 2014-08-01 02:54:52.000 213 21207.66 32.07 42839.32 47801.44 2014-08-01 02:54:53.000 213 21207.70 32.05 42839.33 47801.45 2014-08-01 02:54:54.000 213 21207.71 32.03 42839.37 47801.50 2014-08-01 02:54:55.000 213 21207.69 32.03 42839.37 47801.52 2014-08-01 02:54:56.000 213 21207.70 32.04 42839.38 47801.56 2014-08-01 02:54:57.000 213 21207.70 32.07 42839.38 47801.54 2014-08-01 02:54:58.000 213 21207.71 32.06 42839.39 47801.57 2014-08-01 02:54:59.000 213 21207.74 32.02 42839.42 47801.57 2014-08-01 02:55:00.000 213 21207.74 31.99 42839.44 47801.58 2014-08-01 02:55:01.000 213 21207.76 31.98 42839.45 47801.59 2014-08-01 02:55:02.000 213 21207.73 32.01 42839.45 47801.59 2014-08-01 02:55:03.000 213 21207.73 32.02 42839.45 47801.62 2014-08-01 02:55:04.000 213 21207.77 32.05 42839.43 47801.62 2014-08-01 02:55:05.000 213 21207.78 32.04 42839.44 47801.61 2014-08-01 02:55:06.000 213 21207.79 32.04 42839.46 47801.63 2014-08-01 02:55:07.000 213 21207.81 32.02 42839.43 47801.61 2014-08-01 02:55:08.000 213 21207.81 32.02 42839.46 47801.63 2014-08-01 02:55:09.000 213 21207.79 31.99 42839.49 47801.63 2014-08-01 02:55:10.000 213 21207.82 31.91 42839.48 47801.63 2014-08-01 02:55:11.000 213 21207.83 31.89 42839.50 47801.66 2014-08-01 02:55:12.000 213 21207.85 31.86 42839.48 47801.70 2014-08-01 02:55:13.000 213 21207.89 31.86 42839.49 47801.72 2014-08-01 02:55:14.000 213 21207.90 31.82 42839.53 47801.76 2014-08-01 02:55:15.000 213 21207.91 31.82 42839.54 47801.77 2014-08-01 02:55:16.000 213 21207.92 31.81 42839.56 47801.80 2014-08-01 02:55:17.000 213 21207.94 31.80 42839.58 47801.81 2014-08-01 02:55:18.000 213 21207.94 31.81 42839.59 47801.84 2014-08-01 02:55:19.000 213 21207.98 31.80 42839.59 47801.83 2014-08-01 02:55:20.000 213 21207.98 31.79 42839.60 47801.85 2014-08-01 02:55:21.000 213 21207.99 31.77 42839.60 47801.86 2014-08-01 02:55:22.000 213 21208.01 31.78 42839.61 47801.89 2014-08-01 02:55:23.000 213 21208.03 31.76 42839.61 47801.87 2014-08-01 02:55:24.000 213 21208.03 31.76 42839.61 47801.89 2014-08-01 02:55:25.000 213 21208.04 31.76 42839.62 47801.88 2014-08-01 02:55:26.000 213 21208.06 31.74 42839.63 47801.93 2014-08-01 02:55:27.000 213 21208.09 31.73 42839.64 47801.92 2014-08-01 02:55:28.000 213 21208.12 31.74 42839.67 47801.92 2014-08-01 02:55:29.000 213 21208.10 31.74 42839.70 47801.95 2014-08-01 02:55:30.000 213 21208.10 31.73 42839.68 47801.96 2014-08-01 02:55:31.000 213 21208.13 31.71 42839.71 47801.98 2014-08-01 02:55:32.000 213 21208.11 31.72 42839.70 47801.99 2014-08-01 02:55:33.000 213 21208.12 31.70 42839.69 47802.00 2014-08-01 02:55:34.000 213 21208.12 31.69 42839.68 47802.01 2014-08-01 02:55:35.000 213 21208.09 31.72 42839.73 47802.01 2014-08-01 02:55:36.000 213 21208.11 31.71 42839.73 47802.02 2014-08-01 02:55:37.000 213 21208.14 31.74 42839.70 47802.01 2014-08-01 02:55:38.000 213 21208.13 31.75 42839.70 47802.03 2014-08-01 02:55:39.000 213 21208.12 31.77 42839.72 47802.03 2014-08-01 02:55:40.000 213 21208.13 31.77 42839.74 47802.04 2014-08-01 02:55:41.000 213 21208.15 31.81 42839.74 47802.03 2014-08-01 02:55:42.000 213 21208.14 31.81 42839.71 47802.03 2014-08-01 02:55:43.000 213 21208.16 31.81 42839.69 47802.02 2014-08-01 02:55:44.000 213 21208.20 31.82 42839.70 47802.01 2014-08-01 02:55:45.000 213 21208.21 31.79 42839.70 47802.01 2014-08-01 02:55:46.000 213 21208.21 31.80 42839.70 47802.04 2014-08-01 02:55:47.000 213 21208.23 31.78 42839.73 47802.05 2014-08-01 02:55:48.000 213 21208.28 31.77 42839.72 47802.06 2014-08-01 02:55:49.000 213 21208.30 31.76 42839.75 47802.06 2014-08-01 02:55:50.000 213 21208.30 31.76 42839.75 47802.11 2014-08-01 02:55:51.000 213 21208.33 31.72 42839.77 47802.11 2014-08-01 02:55:52.000 213 21208.34 31.72 42839.79 47802.14 2014-08-01 02:55:53.000 213 21208.35 31.69 42839.85 47802.16 2014-08-01 02:55:54.000 213 21208.33 31.67 42839.87 47802.21 2014-08-01 02:55:55.000 213 21208.33 31.64 42839.85 47802.22 2014-08-01 02:55:56.000 213 21208.35 31.64 42839.88 47802.24 2014-08-01 02:55:57.000 213 21208.33 31.63 42839.88 47802.27 2014-08-01 02:55:58.000 213 21208.39 31.61 42839.92 47802.27 2014-08-01 02:55:59.000 213 21208.40 31.60 42839.93 47802.32 2014-08-01 02:56:00.000 213 21208.38 31.59 42839.96 47802.32 2014-08-01 02:56:01.000 213 21208.36 31.59 42839.98 47802.31 2014-08-01 02:56:02.000 213 21208.35 31.58 42839.96 47802.34 2014-08-01 02:56:03.000 213 21208.33 31.57 42839.97 47802.35 2014-08-01 02:56:04.000 213 21208.34 31.53 42839.95 47802.33 2014-08-01 02:56:05.000 213 21208.32 31.50 42839.93 47802.33 2014-08-01 02:56:06.000 213 21208.31 31.48 42839.93 47802.32 2014-08-01 02:56:07.000 213 21208.31 31.47 42839.93 47802.31 2014-08-01 02:56:08.000 213 21208.31 31.44 42839.91 47802.29 2014-08-01 02:56:09.000 213 21208.32 31.44 42839.92 47802.29 2014-08-01 02:56:10.000 213 21208.27 31.47 42839.91 47802.29 2014-08-01 02:56:11.000 213 21208.28 31.46 42839.90 47802.28 2014-08-01 02:56:12.000 213 21208.24 31.46 42839.88 47802.26 2014-08-01 02:56:13.000 213 21208.22 31.45 42839.86 47802.25 2014-08-01 02:56:14.000 213 21208.23 31.45 42839.88 47802.24 2014-08-01 02:56:15.000 213 21208.24 31.46 42839.86 47802.24 2014-08-01 02:56:16.000 213 21208.27 31.47 42839.86 47802.23 2014-08-01 02:56:17.000 213 21208.25 31.51 42839.88 47802.22 2014-08-01 02:56:18.000 213 21208.25 31.53 42839.87 47802.24 2014-08-01 02:56:19.000 213 21208.25 31.52 42839.87 47802.21 2014-08-01 02:56:20.000 213 21208.25 31.54 42839.88 47802.23 2014-08-01 02:56:21.000 213 21208.26 31.57 42839.86 47802.23 2014-08-01 02:56:22.000 213 21208.24 31.61 42839.85 47802.22 2014-08-01 02:56:23.000 213 21208.26 31.64 42839.88 47802.23 2014-08-01 02:56:24.000 213 21208.27 31.65 42839.86 47802.22 2014-08-01 02:56:25.000 213 21208.25 31.68 42839.83 47802.25 2014-08-01 02:56:26.000 213 21208.26 31.70 42839.88 47802.23 2014-08-01 02:56:27.000 213 21208.30 31.71 42839.87 47802.25 2014-08-01 02:56:28.000 213 21208.32 31.73 42839.91 47802.26 2014-08-01 02:56:29.000 213 21208.30 31.73 42839.87 47802.25 2014-08-01 02:56:30.000 213 21208.26 31.75 42839.88 47802.24 2014-08-01 02:56:31.000 213 21208.25 31.76 42839.89 47802.24 2014-08-01 02:56:32.000 213 21208.23 31.80 42839.86 47802.21 2014-08-01 02:56:33.000 213 21208.21 31.81 42839.82 47802.21 2014-08-01 02:56:34.000 213 21208.21 31.80 42839.86 47802.21 2014-08-01 02:56:35.000 213 21208.22 31.80 42839.84 47802.17 2014-08-01 02:56:36.000 213 21208.16 31.86 42839.81 47802.16 2014-08-01 02:56:37.000 213 21208.15 31.89 42839.79 47802.13 2014-08-01 02:56:38.000 213 21208.15 31.89 42839.76 47802.10 2014-08-01 02:56:39.000 213 21208.13 31.92 42839.75 47802.07 2014-08-01 02:56:40.000 213 21208.12 31.91 42839.75 47802.03 2014-08-01 02:56:41.000 213 21208.12 31.89 42839.74 47802.03 2014-08-01 02:56:42.000 213 21208.11 31.89 42839.72 47802.03 2014-08-01 02:56:43.000 213 21208.12 31.88 42839.72 47802.01 2014-08-01 02:56:44.000 213 21208.08 31.90 42839.69 47801.99 2014-08-01 02:56:45.000 213 21208.03 31.97 42839.63 47801.97 2014-08-01 02:56:46.000 213 21208.01 32.04 42839.60 47801.93 2014-08-01 02:56:47.000 213 21207.97 32.07 42839.53 47801.85 2014-08-01 02:56:48.000 213 21207.94 32.08 42839.51 47801.77 2014-08-01 02:56:49.000 213 21207.95 32.06 42839.49 47801.73 2014-08-01 02:56:50.000 213 21207.96 32.04 42839.48 47801.75 2014-08-01 02:56:51.000 213 21207.93 31.99 42839.45 47801.71 2014-08-01 02:56:52.000 213 21207.93 31.95 42839.44 47801.71 2014-08-01 02:56:53.000 213 21207.89 31.96 42839.43 47801.71 2014-08-01 02:56:54.000 213 21207.88 31.99 42839.44 47801.69 2014-08-01 02:56:55.000 213 21207.89 32.02 42839.38 47801.67 2014-08-01 02:56:56.000 213 21207.86 32.05 42839.34 47801.62 2014-08-01 02:56:57.000 213 21207.87 32.08 42839.34 47801.59 2014-08-01 02:56:58.000 213 21207.86 32.14 42839.32 47801.55 2014-08-01 02:56:59.000 213 21207.85 32.14 42839.30 47801.53 2014-08-01 02:57:00.000 213 21207.82 32.17 42839.29 47801.52 2014-08-01 02:57:01.000 213 21207.81 32.20 42839.27 47801.47 2014-08-01 02:57:02.000 213 21207.77 32.23 42839.23 47801.44 2014-08-01 02:57:03.000 213 21207.75 32.22 42839.23 47801.43 2014-08-01 02:57:04.000 213 21207.80 32.18 42839.22 47801.43 2014-08-01 02:57:05.000 213 21207.85 32.12 42839.24 47801.47 2014-08-01 02:57:06.000 213 21207.87 32.06 42839.29 47801.50 2014-08-01 02:57:07.000 213 21207.89 32.02 42839.32 47801.54 2014-08-01 02:57:08.000 213 21207.93 32.03 42839.38 47801.61 2014-08-01 02:57:09.000 213 21207.95 32.02 42839.40 47801.62 2014-08-01 02:57:10.000 213 21207.97 32.06 42839.42 47801.66 2014-08-01 02:57:11.000 213 21207.97 32.07 42839.44 47801.70 2014-08-01 02:57:12.000 213 21208.01 32.07 42839.45 47801.70 2014-08-01 02:57:13.000 213 21208.01 32.10 42839.43 47801.73 2014-08-01 02:57:14.000 213 21208.00 32.09 42839.44 47801.75 2014-08-01 02:57:15.000 213 21208.02 32.12 42839.44 47801.76 2014-08-01 02:57:16.000 213 21208.02 32.18 42839.44 47801.75 2014-08-01 02:57:17.000 213 21207.98 32.22 42839.38 47801.75 2014-08-01 02:57:18.000 213 21208.00 32.26 42839.35 47801.69 2014-08-01 02:57:19.000 213 21208.00 32.27 42839.33 47801.63 2014-08-01 02:57:20.000 213 21207.98 32.28 42839.31 47801.62 2014-08-01 02:57:21.000 213 21207.98 32.28 42839.28 47801.60 2014-08-01 02:57:22.000 213 21207.96 32.30 42839.24 47801.58 2014-08-01 02:57:23.000 213 21207.93 32.29 42839.20 47801.56 2014-08-01 02:57:24.000 213 21207.90 32.32 42839.22 47801.54 2014-08-01 02:57:25.000 213 21207.87 32.36 42839.22 47801.50 2014-08-01 02:57:26.000 213 21207.85 32.39 42839.19 47801.46 2014-08-01 02:57:27.000 213 21207.85 32.39 42839.17 47801.44 2014-08-01 02:57:28.000 213 21207.85 32.39 42839.15 47801.40 2014-08-01 02:57:29.000 213 21207.87 32.31 42839.12 47801.39 2014-08-01 02:57:30.000 213 21207.89 32.21 42839.15 47801.42 2014-08-01 02:57:31.000 213 21207.91 32.15 42839.22 47801.47 2014-08-01 02:57:32.000 213 21207.92 32.10 42839.25 47801.51 2014-08-01 02:57:33.000 213 21207.92 32.10 42839.30 47801.54 2014-08-01 02:57:34.000 213 21207.94 32.05 42839.38 47801.59 2014-08-01 02:57:35.000 213 21207.97 32.02 42839.42 47801.63 2014-08-01 02:57:36.000 213 21207.96 32.03 42839.43 47801.68 2014-08-01 02:57:37.000 213 21207.96 32.04 42839.45 47801.71 2014-08-01 02:57:38.000 213 21207.94 32.13 42839.43 47801.73 2014-08-01 02:57:39.000 213 21207.93 32.21 42839.39 47801.70 2014-08-01 02:57:40.000 213 21207.94 32.26 42839.36 47801.64 2014-08-01 02:57:41.000 213 21207.89 32.31 42839.34 47801.63 2014-08-01 02:57:42.000 213 21207.86 32.34 42839.29 47801.56 2014-08-01 02:57:43.000 213 21207.86 32.37 42839.25 47801.52 2014-08-01 02:57:44.000 213 21207.88 32.39 42839.24 47801.52 2014-08-01 02:57:45.000 213 21207.89 32.46 42839.19 47801.51 2014-08-01 02:57:46.000 213 21207.87 32.51 42839.20 47801.47 2014-08-01 02:57:47.000 213 21207.90 32.54 42839.15 47801.46 2014-08-01 02:57:48.000 213 21207.89 32.59 42839.10 47801.42 2014-08-01 02:57:49.000 213 21207.87 32.64 42839.05 47801.38 2014-08-01 02:57:50.000 213 21207.87 32.68 42838.99 47801.32 2014-08-01 02:57:51.000 213 21207.91 32.67 42838.94 47801.30 2014-08-01 02:57:52.000 213 21207.91 32.68 42838.92 47801.28 2014-08-01 02:57:53.000 213 21207.98 32.63 42838.92 47801.27 2014-08-01 02:57:54.000 213 21208.02 32.59 42838.94 47801.29 2014-08-01 02:57:55.000 213 21208.04 32.58 42838.99 47801.32 2014-08-01 02:57:56.000 213 21208.10 32.55 42838.98 47801.37 2014-08-01 02:57:57.000 213 21208.14 32.51 42839.03 47801.40 2014-08-01 02:57:58.000 213 21208.13 32.49 42839.08 47801.46 2014-08-01 02:57:59.000 213 21208.15 32.49 42839.11 47801.47 2014-08-01 02:58:00.000 213 21208.14 32.48 42839.13 47801.51 2014-08-01 02:58:01.000 213 21208.14 32.50 42839.12 47801.50 2014-08-01 02:58:02.000 213 21208.13 32.53 42839.14 47801.50 2014-08-01 02:58:03.000 213 21208.15 32.54 42839.13 47801.55 2014-08-01 02:58:04.000 213 21208.16 32.51 42839.13 47801.55 2014-08-01 02:58:05.000 213 21208.15 32.51 42839.13 47801.56 2014-08-01 02:58:06.000 213 21208.13 32.51 42839.17 47801.53 2014-08-01 02:58:07.000 213 21208.12 32.49 42839.19 47801.55 2014-08-01 02:58:08.000 213 21208.14 32.47 42839.16 47801.55 2014-08-01 02:58:09.000 213 21208.14 32.48 42839.16 47801.58 2014-08-01 02:58:10.000 213 21208.11 32.49 42839.20 47801.56 2014-08-01 02:58:11.000 213 21208.13 32.48 42839.20 47801.57 2014-08-01 02:58:12.000 213 21208.14 32.44 42839.20 47801.59 2014-08-01 02:58:13.000 213 21208.11 32.48 42839.21 47801.58 2014-08-01 02:58:14.000 213 21208.11 32.46 42839.20 47801.59 2014-08-01 02:58:15.000 213 21208.11 32.43 42839.24 47801.57 2014-08-01 02:58:16.000 213 21208.10 32.40 42839.24 47801.60 2014-08-01 02:58:17.000 213 21208.07 32.38 42839.29 47801.59 2014-08-01 02:58:18.000 213 21208.08 32.36 42839.31 47801.63 2014-08-01 02:58:19.000 213 21208.07 32.35 42839.35 47801.66 2014-08-01 02:58:20.000 213 21208.07 32.33 42839.38 47801.66 2014-08-01 02:58:21.000 213 21208.06 32.33 42839.39 47801.70 2014-08-01 02:58:22.000 213 21208.03 32.33 42839.43 47801.69 2014-08-01 02:58:23.000 213 21208.00 32.33 42839.43 47801.72 2014-08-01 02:58:24.000 213 21208.00 32.33 42839.45 47801.73 2014-08-01 02:58:25.000 213 21207.97 32.38 42839.46 47801.75 2014-08-01 02:58:26.000 213 21208.00 32.42 42839.45 47801.75 2014-08-01 02:58:27.000 213 21207.99 32.45 42839.45 47801.74 2014-08-01 02:58:28.000 213 21208.00 32.48 42839.48 47801.75 2014-08-01 02:58:29.000 213 21208.01 32.52 42839.49 47801.75 2014-08-01 02:58:30.000 213 21208.01 32.52 42839.52 47801.76 2014-08-01 02:58:31.000 213 21208.01 32.55 42839.51 47801.77 2014-08-01 02:58:32.000 213 21208.01 32.57 42839.52 47801.77 2014-08-01 02:58:33.000 213 21208.00 32.60 42839.50 47801.78 2014-08-01 02:58:34.000 213 21208.02 32.64 42839.52 47801.78 2014-08-01 02:58:35.000 213 21208.04 32.65 42839.52 47801.80 2014-08-01 02:58:36.000 213 21208.04 32.68 42839.51 47801.79 2014-08-01 02:58:37.000 213 21208.04 32.69 42839.52 47801.77 2014-08-01 02:58:38.000 213 21208.05 32.72 42839.54 47801.78 2014-08-01 02:58:39.000 213 21208.06 32.77 42839.51 47801.81 2014-08-01 02:58:40.000 213 21208.07 32.76 42839.52 47801.77 2014-08-01 02:58:41.000 213 21208.07 32.77 42839.48 47801.77 2014-08-01 02:58:42.000 213 21208.07 32.80 42839.46 47801.78 2014-08-01 02:58:43.000 213 21208.07 32.81 42839.45 47801.77 2014-08-01 02:58:44.000 213 21208.07 32.81 42839.47 47801.77 2014-08-01 02:58:45.000 213 21208.05 32.81 42839.49 47801.77 2014-08-01 02:58:46.000 213 21208.07 32.84 42839.45 47801.77 2014-08-01 02:58:47.000 213 21208.07 32.85 42839.45 47801.77 2014-08-01 02:58:48.000 213 21208.08 32.83 42839.44 47801.80 2014-08-01 02:58:49.000 213 21208.07 32.82 42839.44 47801.78 2014-08-01 02:58:50.000 213 21208.11 32.78 42839.45 47801.79 2014-08-01 02:58:51.000 213 21208.08 32.82 42839.50 47801.80 2014-08-01 02:58:52.000 213 21208.10 32.82 42839.48 47801.83 2014-08-01 02:58:53.000 213 21208.09 32.85 42839.50 47801.82 2014-08-01 02:58:54.000 213 21208.08 32.85 42839.49 47801.80 2014-08-01 02:58:55.000 213 21208.07 32.84 42839.49 47801.82 2014-08-01 02:58:56.000 213 21208.03 32.84 42839.50 47801.81 2014-08-01 02:58:57.000 213 21208.07 32.80 42839.52 47801.80 2014-08-01 02:58:58.000 213 21208.08 32.78 42839.51 47801.81 2014-08-01 02:58:59.000 213 21208.08 32.77 42839.52 47801.83 2014-08-01 02:59:00.000 213 21208.06 32.77 42839.54 47801.83 2014-08-01 02:59:01.000 213 21208.04 32.76 42839.53 47801.84 2014-08-01 02:59:02.000 213 21208.05 32.78 42839.50 47801.84 2014-08-01 02:59:03.000 213 21208.05 32.79 42839.52 47801.84 2014-08-01 02:59:04.000 213 21208.03 32.81 42839.53 47801.84 2014-08-01 02:59:05.000 213 21208.04 32.82 42839.49 47801.83 2014-08-01 02:59:06.000 213 21208.02 32.83 42839.50 47801.83 2014-08-01 02:59:07.000 213 21208.01 32.82 42839.52 47801.85 2014-08-01 02:59:08.000 213 21208.01 32.84 42839.53 47801.83 2014-08-01 02:59:09.000 213 21207.98 32.85 42839.55 47801.86 2014-08-01 02:59:10.000 213 21207.99 32.85 42839.55 47801.83 2014-08-01 02:59:11.000 213 21207.97 32.83 42839.58 47801.84 2014-08-01 02:59:12.000 213 21207.99 32.85 42839.61 47801.86 2014-08-01 02:59:13.000 213 21207.99 32.86 42839.58 47801.87 2014-08-01 02:59:14.000 213 21207.97 32.88 42839.58 47801.85 2014-08-01 02:59:15.000 213 21207.96 32.91 42839.59 47801.85 2014-08-01 02:59:16.000 213 21207.97 32.91 42839.58 47801.89 2014-08-01 02:59:17.000 213 21207.95 32.91 42839.62 47801.86 2014-08-01 02:59:18.000 213 21207.95 32.91 42839.63 47801.89 2014-08-01 02:59:19.000 213 21207.99 32.92 42839.64 47801.89 2014-08-01 02:59:20.000 213 21208.03 32.91 42839.65 47801.89 2014-08-01 02:59:21.000 213 21208.02 32.92 42839.67 47801.89 2014-08-01 02:59:22.000 213 21208.04 32.93 42839.66 47801.92 2014-08-01 02:59:23.000 213 21208.05 32.94 42839.69 47801.95 2014-08-01 02:59:24.000 213 21208.03 32.95 42839.68 47801.94 2014-08-01 02:59:25.000 213 21208.00 32.98 42839.66 47801.96 2014-08-01 02:59:26.000 213 21207.97 33.00 42839.68 47801.94 2014-08-01 02:59:27.000 213 21207.96 33.02 42839.68 47801.93 2014-08-01 02:59:28.000 213 21207.94 33.02 42839.67 47801.89 2014-08-01 02:59:29.000 213 21207.91 33.04 42839.65 47801.89 2014-08-01 02:59:30.000 213 21207.89 33.04 42839.63 47801.86 2014-08-01 02:59:31.000 213 21207.93 33.03 42839.62 47801.86 2014-08-01 02:59:32.000 213 21207.93 33.01 42839.62 47801.83 2014-08-01 02:59:33.000 213 21207.89 33.03 42839.62 47801.84 2014-08-01 02:59:34.000 213 21207.85 33.04 42839.60 47801.80 2014-08-01 02:59:35.000 213 21207.87 33.01 42839.61 47801.81 2014-08-01 02:59:36.000 213 21207.87 33.01 42839.57 47801.78 2014-08-01 02:59:37.000 213 21207.88 33.00 42839.55 47801.79 2014-08-01 02:59:38.000 213 21207.88 32.99 42839.55 47801.76 2014-08-01 02:59:39.000 213 21207.89 32.98 42839.57 47801.77 2014-08-01 02:59:40.000 213 21207.87 33.01 42839.57 47801.76 2014-08-01 02:59:41.000 213 21207.85 33.03 42839.56 47801.73 2014-08-01 02:59:42.000 213 21207.83 33.02 42839.54 47801.76 2014-08-01 02:59:43.000 213 21207.82 33.00 42839.56 47801.74 2014-08-01 02:59:44.000 213 21207.85 32.95 42839.54 47801.76 2014-08-01 02:59:45.000 213 21207.88 32.89 42839.56 47801.75 2014-08-01 02:59:46.000 213 21207.94 32.85 42839.57 47801.77 2014-08-01 02:59:47.000 213 21207.99 32.82 42839.58 47801.80 2014-08-01 02:59:48.000 213 21208.06 32.74 42839.68 47801.88 2014-08-01 02:59:49.000 213 21208.08 32.74 42839.70 47801.91 2014-08-01 02:59:50.000 213 21208.08 32.72 42839.73 47801.98 2014-08-01 02:59:51.000 213 21208.07 32.70 42839.74 47802.00 2014-08-01 02:59:52.000 213 21208.09 32.70 42839.74 47802.01 2014-08-01 02:59:53.000 213 21208.08 32.68 42839.75 47802.03 2014-08-01 02:59:54.000 213 21208.07 32.71 42839.74 47802.03 2014-08-01 02:59:55.000 213 21208.04 32.81 42839.70 47802.02 2014-08-01 02:59:56.000 213 21207.96 32.91 42839.64 47801.99 2014-08-01 02:59:57.000 213 21207.91 32.97 42839.60 47801.89 2014-08-01 02:59:58.000 213 21207.91 32.96 42839.54 47801.82 2014-08-01 02:59:59.000 213 21207.93 32.92 42839.52 47801.78 2014-08-01 03:00:00.000 213 21207.96 32.87 42839.51 47801.76 2014-08-01 03:00:01.000 213 21208.00 32.79 42839.53 47801.79 2014-08-01 03:00:02.000 213 21208.02 32.79 42839.58 47801.80 2014-08-01 03:00:03.000 213 21208.02 32.78 42839.59 47801.84 2014-08-01 03:00:04.000 213 21208.01 32.77 42839.62 47801.88 2014-08-01 03:00:05.000 213 21208.01 32.84 42839.59 47801.87 2014-08-01 03:00:06.000 213 21207.99 32.88 42839.59 47801.88 2014-08-01 03:00:07.000 213 21207.96 32.93 42839.54 47801.84 2014-08-01 03:00:08.000 213 21207.92 32.99 42839.52 47801.78 2014-08-01 03:00:09.000 213 21207.91 33.01 42839.51 47801.75 2014-08-01 03:00:10.000 213 21207.87 33.04 42839.49 47801.73 2014-08-01 03:00:11.000 213 21207.88 33.05 42839.47 47801.69 2014-08-01 03:00:12.000 213 21207.90 33.04 42839.44 47801.68 2014-08-01 03:00:13.000 213 21207.91 33.06 42839.40 47801.65 2014-08-01 03:00:14.000 213 21207.93 33.06 42839.39 47801.62 2014-08-01 03:00:15.000 213 21207.91 33.06 42839.41 47801.64 2014-08-01 03:00:16.000 213 21207.88 33.08 42839.39 47801.63 2014-08-01 03:00:17.000 213 21207.85 33.08 42839.37 47801.60 2014-08-01 03:00:18.000 213 21207.84 33.07 42839.37 47801.59 2014-08-01 03:00:19.000 213 21207.85 33.06 42839.40 47801.60 2014-08-01 03:00:20.000 213 21207.83 33.06 42839.45 47801.62 2014-08-01 03:00:21.000 213 21207.89 33.02 42839.44 47801.64 2014-08-01 03:00:22.000 213 21207.92 32.96 42839.46 47801.67 2014-08-01 03:00:23.000 213 21207.97 32.92 42839.51 47801.72 2014-08-01 03:00:24.000 213 21208.02 32.88 42839.56 47801.76 2014-08-01 03:00:25.000 213 21208.00 32.86 42839.61 47801.81 2014-08-01 03:00:26.000 213 21208.04 32.87 42839.64 47801.84 2014-08-01 03:00:27.000 213 21208.01 32.86 42839.64 47801.87 2014-08-01 03:00:28.000 213 21208.02 32.87 42839.67 47801.90 2014-08-01 03:00:29.000 213 21208.05 32.89 42839.69 47801.91 2014-08-01 03:00:30.000 213 21208.02 32.93 42839.70 47801.94 2014-08-01 03:00:31.000 213 21208.02 32.97 42839.69 47801.94 2014-08-01 03:00:32.000 213 21208.03 33.00 42839.66 47801.95 2014-08-01 03:00:33.000 213 21208.01 33.04 42839.65 47801.92 2014-08-01 03:00:34.000 213 21208.05 33.06 42839.64 47801.93 2014-08-01 03:00:35.000 213 21208.03 33.08 42839.64 47801.89 2014-08-01 03:00:36.000 213 21208.02 33.07 42839.64 47801.91 2014-08-01 03:00:37.000 213 21208.00 33.10 42839.64 47801.91 2014-08-01 03:00:38.000 213 21207.99 33.11 42839.63 47801.90 2014-08-01 03:00:39.000 213 21208.00 33.10 42839.62 47801.89 2014-08-01 03:00:40.000 213 21208.00 33.10 42839.62 47801.90 2014-08-01 03:00:41.000 213 21208.02 33.10 42839.62 47801.90 2014-08-01 03:00:42.000 213 21208.03 33.13 42839.62 47801.89 2014-08-01 03:00:43.000 213 21208.05 33.15 42839.64 47801.92 2014-08-01 03:00:44.000 213 21208.03 33.17 42839.62 47801.89 2014-08-01 03:00:45.000 213 21207.99 33.19 42839.60 47801.90 2014-08-01 03:00:46.000 213 21207.94 33.21 42839.60 47801.89 2014-08-01 03:00:47.000 213 21207.93 33.26 42839.60 47801.85 2014-08-01 03:00:48.000 213 21207.94 33.28 42839.57 47801.84 2014-08-01 03:00:49.000 213 21207.92 33.27 42839.54 47801.78 2014-08-01 03:00:50.000 213 21207.93 33.29 42839.53 47801.79 2014-08-01 03:00:51.000 213 21207.91 33.32 42839.52 47801.74 2014-08-01 03:00:52.000 213 21207.87 33.36 42839.48 47801.78 2014-08-01 03:00:53.000 213 21207.89 33.34 42839.46 47801.74 2014-08-01 03:00:54.000 213 21207.90 33.35 42839.47 47801.73 2014-08-01 03:00:55.000 213 21207.87 33.38 42839.49 47801.73 2014-08-01 03:00:56.000 213 21207.88 33.39 42839.50 47801.72 2014-08-01 03:00:57.000 213 21207.85 33.43 42839.48 47801.69 2014-08-01 03:00:58.000 213 21207.82 33.47 42839.44 47801.69 2014-08-01 03:00:59.000 213 21207.83 33.50 42839.45 47801.67 2014-08-01 03:01:00.000 213 21207.81 33.55 42839.41 47801.63 2014-08-01 03:01:01.000 213 21207.79 33.56 42839.38 47801.61 2014-08-01 03:01:02.000 213 21207.75 33.60 42839.40 47801.61 2014-08-01 03:01:03.000 213 21207.73 33.65 42839.39 47801.55 2014-08-01 03:01:04.000 213 21207.70 33.69 42839.36 47801.54 2014-08-01 03:01:05.000 213 21207.68 33.72 42839.34 47801.52 2014-08-01 03:01:06.000 213 21207.66 33.77 42839.28 47801.50 2014-08-01 03:01:07.000 213 21207.63 33.79 42839.29 47801.44 2014-08-01 03:01:08.000 213 21207.60 33.86 42839.29 47801.44 2014-08-01 03:01:09.000 213 21207.54 33.95 42839.21 47801.36 2014-08-01 03:01:10.000 213 21207.51 34.06 42839.15 47801.31 2014-08-01 03:01:11.000 213 21207.47 34.10 42839.09 47801.23 2014-08-01 03:01:12.000 213 21207.44 34.13 42839.05 47801.18 2014-08-01 03:01:13.000 213 21207.45 34.14 42839.00 47801.13 2014-08-01 03:01:14.000 213 21207.46 34.16 42838.96 47801.09 2014-08-01 03:01:15.000 213 21207.44 34.16 42838.96 47801.06 2014-08-01 03:01:16.000 213 21207.44 34.14 42838.93 47801.03 2014-08-01 03:01:17.000 213 21207.47 34.10 42838.93 47801.05 2014-08-01 03:01:18.000 213 21207.49 34.08 42838.96 47801.06 2014-08-01 03:01:19.000 213 21207.47 34.08 42838.99 47801.09 2014-08-01 03:01:20.000 213 21207.47 34.09 42838.99 47801.08 2014-08-01 03:01:21.000 213 21207.50 34.08 42839.02 47801.11 2014-08-01 03:01:22.000 213 21207.54 34.06 42839.01 47801.14 2014-08-01 03:01:23.000 213 21207.55 34.06 42839.03 47801.14 2014-08-01 03:01:24.000 213 21207.54 34.07 42839.07 47801.17 2014-08-01 03:01:25.000 213 21207.57 34.07 42839.08 47801.17 2014-08-01 03:01:26.000 213 21207.60 34.05 42839.06 47801.20 2014-08-01 03:01:27.000 213 21207.60 34.08 42839.08 47801.23 2014-08-01 03:01:28.000 213 21207.60 34.11 42839.10 47801.22 2014-08-01 03:01:29.000 213 21207.63 34.12 42839.11 47801.26 2014-08-01 03:01:30.000 213 21207.61 34.12 42839.10 47801.23 2014-08-01 03:01:31.000 213 21207.62 34.11 42839.11 47801.25 2014-08-01 03:01:32.000 213 21207.63 34.15 42839.10 47801.26 2014-08-01 03:01:33.000 213 21207.62 34.23 42839.11 47801.26 2014-08-01 03:01:34.000 213 21207.59 34.30 42839.06 47801.21 2014-08-01 03:01:35.000 213 21207.57 34.35 42839.05 47801.16 2014-08-01 03:01:36.000 213 21207.53 34.36 42838.99 47801.11 2014-08-01 03:01:37.000 213 21207.50 34.39 42838.96 47801.10 2014-08-01 03:01:38.000 213 21207.50 34.41 42838.93 47801.06 2014-08-01 03:01:39.000 213 21207.53 34.40 42838.92 47801.05 2014-08-01 03:01:40.000 213 21207.51 34.36 42838.96 47801.05 2014-08-01 03:01:41.000 213 21207.49 34.33 42838.94 47801.03 2014-08-01 03:01:42.000 213 21207.51 34.33 42838.93 47801.05 2014-08-01 03:01:43.000 213 21207.54 34.29 42838.95 47801.06 2014-08-01 03:01:44.000 213 21207.55 34.27 42838.97 47801.06 2014-08-01 03:01:45.000 213 21207.59 34.26 42839.00 47801.11 2014-08-01 03:01:46.000 213 21207.62 34.24 42839.06 47801.13 2014-08-01 03:01:47.000 213 21207.63 34.21 42839.07 47801.17 2014-08-01 03:01:48.000 213 21207.67 34.14 42839.12 47801.21 2014-08-01 03:01:49.000 213 21207.70 34.11 42839.14 47801.26 2014-08-01 03:01:50.000 213 21207.73 34.10 42839.22 47801.33 2014-08-01 03:01:51.000 213 21207.75 34.11 42839.28 47801.38 2014-08-01 03:01:52.000 213 21207.79 34.12 42839.31 47801.42 2014-08-01 03:01:53.000 213 21207.80 34.11 42839.35 47801.41 2014-08-01 03:01:54.000 213 21207.79 34.13 42839.35 47801.46 2014-08-01 03:01:55.000 213 21207.79 34.12 42839.38 47801.48 2014-08-01 03:01:56.000 213 21207.86 34.09 42839.36 47801.50 2014-08-01 03:01:57.000 213 21207.92 34.02 42839.41 47801.53 2014-08-01 03:01:58.000 213 21207.96 34.01 42839.42 47801.59 2014-08-01 03:01:59.000 213 21208.02 34.01 42839.46 47801.65 2014-08-01 03:02:00.000 213 21208.03 34.00 42839.45 47801.67 2014-08-01 03:02:01.000 213 21208.04 34.02 42839.50 47801.71 2014-08-01 03:02:02.000 213 21208.05 34.03 42839.51 47801.73 2014-08-01 03:02:03.000 213 21208.08 34.05 42839.50 47801.75 2014-08-01 03:02:04.000 213 21208.10 34.06 42839.51 47801.75 2014-08-01 03:02:05.000 213 21208.11 34.09 42839.50 47801.74 2014-08-01 03:02:06.000 213 21208.12 34.10 42839.49 47801.75 2014-08-01 03:02:07.000 213 21208.10 34.14 42839.48 47801.74 2014-08-01 03:02:08.000 213 21208.10 34.13 42839.48 47801.73 2014-08-01 03:02:09.000 213 21208.09 34.17 42839.49 47801.71 2014-08-01 03:02:10.000 213 21208.10 34.15 42839.49 47801.71 2014-08-01 03:02:11.000 213 21208.12 34.14 42839.47 47801.67 2014-08-01 03:02:12.000 213 21208.13 34.17 42839.41 47801.68 2014-08-01 03:02:13.000 213 21208.12 34.17 42839.40 47801.66 2014-08-01 03:02:14.000 213 21208.10 34.13 42839.42 47801.69 2014-08-01 03:02:15.000 213 21208.10 34.10 42839.44 47801.71 2014-08-01 03:02:16.000 213 21208.14 34.07 42839.45 47801.69 2014-08-01 03:02:17.000 213 21208.17 34.02 42839.48 47801.71 2014-08-01 03:02:18.000 213 21208.21 34.03 42839.50 47801.77 2014-08-01 03:02:19.000 213 21208.22 33.99 42839.55 47801.79 2014-08-01 03:02:20.000 213 21208.26 33.95 42839.60 47801.85 2014-08-01 03:02:21.000 213 21208.27 33.91 42839.61 47801.90 2014-08-01 03:02:22.000 213 21208.27 33.86 42839.62 47801.91 2014-08-01 03:02:23.000 213 21208.29 33.84 42839.68 47801.95 2014-08-01 03:02:24.000 213 21208.32 33.81 42839.68 47801.97 2014-08-01 03:02:25.000 213 21208.30 33.81 42839.70 47802.02 2014-08-01 03:02:26.000 213 21208.32 33.80 42839.75 47802.03 2014-08-01 03:02:27.000 213 21208.33 33.79 42839.75 47802.06 2014-08-01 03:02:28.000 213 21208.34 33.79 42839.77 47802.08 2014-08-01 03:02:29.000 213 21208.33 33.79 42839.81 47802.09 2014-08-01 03:02:30.000 213 21208.34 33.81 42839.81 47802.11 2014-08-01 03:02:31.000 213 21208.37 33.77 42839.80 47802.12 2014-08-01 03:02:32.000 213 21208.37 33.74 42839.84 47802.15 2014-08-01 03:02:33.000 213 21208.39 33.75 42839.85 47802.15 2014-08-01 03:02:34.000 213 21208.37 33.75 42839.83 47802.15 2014-08-01 03:02:35.000 213 21208.35 33.75 42839.84 47802.16 2014-08-01 03:02:36.000 213 21208.36 33.75 42839.87 47802.18 2014-08-01 03:02:37.000 213 21208.35 33.76 42839.85 47802.17 2014-08-01 03:02:38.000 213 21208.32 33.76 42839.84 47802.17 2014-08-01 03:02:39.000 213 21208.33 33.73 42839.86 47802.16 2014-08-01 03:02:40.000 213 21208.31 33.75 42839.83 47802.15 2014-08-01 03:02:41.000 213 21208.32 33.73 42839.87 47802.16 2014-08-01 03:02:42.000 213 21208.30 33.73 42839.88 47802.16 2014-08-01 03:02:43.000 213 21208.28 33.71 42839.87 47802.15 2014-08-01 03:02:44.000 213 21208.30 33.69 42839.90 47802.17 2014-08-01 03:02:45.000 213 21208.34 33.65 42839.91 47802.19 2014-08-01 03:02:46.000 213 21208.34 33.63 42839.89 47802.19 2014-08-01 03:02:47.000 213 21208.32 33.63 42839.89 47802.20 2014-08-01 03:02:48.000 213 21208.32 33.63 42839.91 47802.20 2014-08-01 03:02:49.000 213 21208.32 33.63 42839.88 47802.21 2014-08-01 03:02:50.000 213 21208.29 33.63 42839.93 47802.19 2014-08-01 03:02:51.000 213 21208.29 33.63 42839.93 47802.21 2014-08-01 03:02:52.000 213 21208.27 33.64 42839.93 47802.19 2014-08-01 03:02:53.000 213 21208.26 33.65 42839.88 47802.20 2014-08-01 03:02:54.000 213 21208.25 33.65 42839.87 47802.21 2014-08-01 03:02:55.000 213 21208.26 33.67 42839.89 47802.17 2014-08-01 03:02:56.000 213 21208.25 33.67 42839.91 47802.17 2014-08-01 03:02:57.000 213 21208.21 33.66 42839.92 47802.16 2014-08-01 03:02:58.000 213 21208.19 33.66 42839.90 47802.18 2014-08-01 03:02:59.000 213 21208.19 33.67 42839.91 47802.15 2014-08-01 03:03:00.000 213 21208.18 33.66 42839.90 47802.15 2014-08-01 03:03:01.000 213 21208.16 33.65 42839.93 47802.16 2014-08-01 03:03:02.000 213 21208.14 33.69 42839.90 47802.13 2014-08-01 03:03:03.000 213 21208.15 33.73 42839.89 47802.13 2014-08-01 03:03:04.000 213 21208.15 33.75 42839.85 47802.09 2014-08-01 03:03:05.000 213 21208.14 33.78 42839.83 47802.08 2014-08-01 03:03:06.000 213 21208.12 33.79 42839.77 47802.05 2014-08-01 03:03:07.000 213 21208.11 33.80 42839.76 47802.03 2014-08-01 03:03:08.000 213 21208.15 33.82 42839.76 47802.05 2014-08-01 03:03:09.000 213 21208.14 33.83 42839.76 47802.00 2014-08-01 03:03:10.000 213 21208.13 33.83 42839.77 47802.00 2014-08-01 03:03:11.000 213 21208.13 33.85 42839.72 47802.00 2014-08-01 03:03:12.000 213 21208.13 33.85 42839.71 47801.98 2014-08-01 03:03:13.000 213 21208.13 33.86 42839.76 47801.98 2014-08-01 03:03:14.000 213 21208.13 33.87 42839.77 47801.98 2014-08-01 03:03:15.000 213 21208.11 33.89 42839.73 47801.95 2014-08-01 03:03:16.000 213 21208.12 33.89 42839.76 47801.97 2014-08-01 03:03:17.000 213 21208.09 33.87 42839.78 47801.95 2014-08-01 03:03:18.000 213 21208.10 33.88 42839.78 47801.95 2014-08-01 03:03:19.000 213 21208.11 33.92 42839.75 47801.97 2014-08-01 03:03:20.000 213 21208.13 33.92 42839.76 47801.95 2014-08-01 03:03:21.000 213 21208.09 33.92 42839.74 47801.95 2014-08-01 03:03:22.000 213 21208.07 33.93 42839.72 47801.95 2014-08-01 03:03:23.000 213 21208.09 33.94 42839.74 47801.94 2014-08-01 03:03:24.000 213 21208.09 33.93 42839.76 47801.95 2014-08-01 03:03:25.000 213 21208.06 33.95 42839.75 47801.93 2014-08-01 03:03:26.000 213 21208.05 33.99 42839.74 47801.94 2014-08-01 03:03:27.000 213 21208.06 34.02 42839.71 47801.91 2014-08-01 03:03:28.000 213 21208.04 34.05 42839.67 47801.89 2014-08-01 03:03:29.000 213 21208.02 34.07 42839.66 47801.88 2014-08-01 03:03:30.000 213 21208.04 34.10 42839.64 47801.84 2014-08-01 03:03:31.000 213 21208.03 34.09 42839.62 47801.83 2014-08-01 03:03:32.000 213 21208.01 34.11 42839.62 47801.82 2014-08-01 03:03:33.000 213 21208.00 34.12 42839.63 47801.80 2014-08-01 03:03:34.000 213 21207.98 34.13 42839.62 47801.80 2014-08-01 03:03:35.000 213 21208.00 34.13 42839.61 47801.79 2014-08-01 03:03:36.000 213 21207.99 34.15 42839.60 47801.75 2014-08-01 03:03:37.000 213 21207.99 34.15 42839.55 47801.77 2014-08-01 03:03:38.000 213 21207.98 34.10 42839.57 47801.74 2014-08-01 03:03:39.000 213 21207.99 34.10 42839.56 47801.75 2014-08-01 03:03:40.000 213 21208.00 34.14 42839.58 47801.78 2014-08-01 03:03:41.000 213 21208.00 34.15 42839.55 47801.77 2014-08-01 03:03:42.000 213 21208.02 34.11 42839.60 47801.79 2014-08-01 03:03:43.000 213 21208.03 34.10 42839.60 47801.78 2014-08-01 03:03:44.000 213 21208.02 34.13 42839.60 47801.78 2014-08-01 03:03:45.000 213 21208.00 34.15 42839.57 47801.79 2014-08-01 03:03:46.000 213 21208.01 34.15 42839.60 47801.82 2014-08-01 03:03:47.000 213 21208.00 34.16 42839.60 47801.78 2014-08-01 03:03:48.000 213 21208.00 34.17 42839.58 47801.78 2014-08-01 03:03:49.000 213 21208.02 34.17 42839.58 47801.81 2014-08-01 03:03:50.000 213 21207.99 34.16 42839.61 47801.81 2014-08-01 03:03:51.000 213 21207.99 34.18 42839.61 47801.79 2014-08-01 03:03:52.000 213 21207.98 34.18 42839.62 47801.79 2014-08-01 03:03:53.000 213 21207.98 34.19 42839.61 47801.79 2014-08-01 03:03:54.000 213 21208.01 34.17 42839.59 47801.80 2014-08-01 03:03:55.000 213 21208.06 34.12 42839.63 47801.81 2014-08-01 03:03:56.000 213 21208.03 34.11 42839.69 47801.86 2014-08-01 03:03:57.000 213 21208.06 34.13 42839.70 47801.86 2014-08-01 03:03:58.000 213 21208.06 34.18 42839.67 47801.89 2014-08-01 03:03:59.000 213 21208.04 34.23 42839.65 47801.90 2014-08-01 03:04:00.000 213 21208.01 34.25 42839.65 47801.87 2014-08-01 03:04:01.000 213 21208.01 34.29 42839.64 47801.84 2014-08-01 03:04:02.000 213 21208.03 34.28 42839.62 47801.83 2014-08-01 03:04:03.000 213 21208.06 34.31 42839.61 47801.83 2014-08-01 03:04:04.000 213 21208.04 34.35 42839.60 47801.84 2014-08-01 03:04:05.000 213 21208.05 34.37 42839.60 47801.84 2014-08-01 03:04:06.000 213 21208.06 34.39 42839.60 47801.83 2014-08-01 03:04:07.000 213 21208.02 34.41 42839.57 47801.82 2014-08-01 03:04:08.000 213 21208.03 34.45 42839.56 47801.80 2014-08-01 03:04:09.000 213 21208.02 34.48 42839.53 47801.81 2014-08-01 03:04:10.000 213 21208.01 34.53 42839.52 47801.75 2014-08-01 03:04:11.000 213 21207.99 34.60 42839.50 47801.73 2014-08-01 03:04:12.000 213 21207.99 34.66 42839.48 47801.71 2014-08-01 03:04:13.000 213 21208.00 34.72 42839.42 47801.66 2014-08-01 03:04:14.000 213 21207.97 34.71 42839.40 47801.63 2014-08-01 03:04:15.000 213 21207.98 34.70 42839.37 47801.59 2014-08-01 03:04:16.000 213 21207.99 34.67 42839.36 47801.57 2014-08-01 03:04:17.000 213 21208.00 34.65 42839.35 47801.57 2014-08-01 03:04:18.000 213 21208.02 34.66 42839.35 47801.58 2014-08-01 03:04:19.000 213 21208.01 34.66 42839.35 47801.60 2014-08-01 03:04:20.000 213 21208.04 34.64 42839.37 47801.59 2014-08-01 03:04:21.000 213 21208.05 34.65 42839.35 47801.58 2014-08-01 03:04:22.000 213 21208.09 34.63 42839.35 47801.62 2014-08-01 03:04:23.000 213 21208.05 34.64 42839.34 47801.62 2014-08-01 03:04:24.000 213 21208.09 34.65 42839.36 47801.63 2014-08-01 03:04:25.000 213 21208.09 34.61 42839.39 47801.64 2014-08-01 03:04:26.000 213 21208.10 34.58 42839.39 47801.68 2014-08-01 03:04:27.000 213 21208.13 34.56 42839.42 47801.68 2014-08-01 03:04:28.000 213 21208.12 34.54 42839.45 47801.71 2014-08-01 03:04:29.000 213 21208.10 34.51 42839.47 47801.73 2014-08-01 03:04:30.000 213 21208.11 34.47 42839.49 47801.72 2014-08-01 03:04:31.000 213 21208.11 34.48 42839.52 47801.75 2014-08-01 03:04:32.000 213 21208.13 34.50 42839.53 47801.76 2014-08-01 03:04:33.000 213 21208.13 34.50 42839.54 47801.76 2014-08-01 03:04:34.000 213 21208.09 34.47 42839.54 47801.76 2014-08-01 03:04:35.000 213 21208.09 34.44 42839.53 47801.78 2014-08-01 03:04:36.000 213 21208.11 34.46 42839.51 47801.78 2014-08-01 03:04:37.000 213 21208.12 34.46 42839.56 47801.78 2014-08-01 03:04:38.000 213 21208.13 34.42 42839.54 47801.80 2014-08-01 03:04:39.000 213 21208.10 34.44 42839.53 47801.77 2014-08-01 03:04:40.000 213 21208.07 34.47 42839.54 47801.79 2014-08-01 03:04:41.000 213 21208.08 34.48 42839.56 47801.79 2014-08-01 03:04:42.000 213 21208.07 34.47 42839.55 47801.78 2014-08-01 03:04:43.000 213 21208.06 34.48 42839.53 47801.76 2014-08-01 03:04:44.000 213 21208.07 34.51 42839.52 47801.74 2014-08-01 03:04:45.000 213 21208.04 34.52 42839.52 47801.75 2014-08-01 03:04:46.000 213 21208.04 34.52 42839.48 47801.72 2014-08-01 03:04:47.000 213 21208.06 34.53 42839.52 47801.73 2014-08-01 03:04:48.000 213 21208.07 34.52 42839.51 47801.73 2014-08-01 03:04:49.000 213 21208.05 34.52 42839.50 47801.74 2014-08-01 03:04:50.000 213 21208.00 34.54 42839.46 47801.73 2014-08-01 03:04:51.000 213 21208.03 34.51 42839.45 47801.71 2014-08-01 03:04:52.000 213 21208.02 34.51 42839.47 47801.71 2014-08-01 03:04:53.000 213 21208.03 34.53 42839.47 47801.72 2014-08-01 03:04:54.000 213 21208.05 34.54 42839.46 47801.72 2014-08-01 03:04:55.000 213 21208.07 34.53 42839.47 47801.73 2014-08-01 03:04:56.000 213 21208.05 34.54 42839.48 47801.73 2014-08-01 03:04:57.000 213 21208.05 34.55 42839.46 47801.70 2014-08-01 03:04:58.000 213 21208.07 34.56 42839.46 47801.73 2014-08-01 03:04:59.000 213 21208.06 34.56 42839.46 47801.75 2014-08-01 03:05:00.000 213 21208.10 34.59 42839.49 47801.73 2014-08-01 03:05:01.000 213 21208.10 34.59 42839.48 47801.74 2014-08-01 03:05:02.000 213 21208.12 34.57 42839.47 47801.78 2014-08-01 03:05:03.000 213 21208.11 34.55 42839.51 47801.75 2014-08-01 03:05:04.000 213 21208.14 34.54 42839.53 47801.79 2014-08-01 03:05:05.000 213 21208.13 34.55 42839.55 47801.80 2014-08-01 03:05:06.000 213 21208.10 34.54 42839.56 47801.81 2014-08-01 03:05:07.000 213 21208.11 34.54 42839.56 47801.82 2014-08-01 03:05:08.000 213 21208.11 34.53 42839.58 47801.82 2014-08-01 03:05:09.000 213 21208.10 34.55 42839.59 47801.83 2014-08-01 03:05:10.000 213 21208.08 34.55 42839.59 47801.83 2014-08-01 03:05:11.000 213 21208.07 34.53 42839.56 47801.82 2014-08-01 03:05:12.000 213 21208.05 34.52 42839.57 47801.78 2014-08-01 03:05:13.000 213 21208.09 34.51 42839.58 47801.80 2014-08-01 03:05:14.000 213 21208.07 34.51 42839.56 47801.79 2014-08-01 03:05:15.000 213 21208.04 34.52 42839.57 47801.78 2014-08-01 03:05:16.000 213 21208.02 34.51 42839.55 47801.78 2014-08-01 03:05:17.000 213 21208.01 34.51 42839.51 47801.75 2014-08-01 03:05:18.000 213 21208.00 34.51 42839.50 47801.72 2014-08-01 03:05:19.000 213 21208.00 34.49 42839.49 47801.74 2014-08-01 03:05:20.000 213 21207.96 34.55 42839.49 47801.73 2014-08-01 03:05:21.000 213 21207.96 34.69 42839.45 47801.73 2014-08-01 03:05:22.000 213 21207.97 34.78 42839.39 47801.68 2014-08-01 03:05:23.000 213 21207.97 34.82 42839.32 47801.60 2014-08-01 03:05:24.000 213 21207.96 34.81 42839.30 47801.57 2014-08-01 03:05:25.000 213 21207.94 34.79 42839.25 47801.50 2014-08-01 03:05:26.000 213 21207.92 34.77 42839.25 47801.50 2014-08-01 03:05:27.000 213 21207.92 34.74 42839.26 47801.48 2014-08-01 03:05:28.000 213 21207.94 34.68 42839.29 47801.47 2014-08-01 03:05:29.000 213 21207.94 34.65 42839.30 47801.48 2014-08-01 03:05:30.000 213 21207.92 34.63 42839.33 47801.51 2014-08-01 03:05:31.000 213 21207.89 34.60 42839.36 47801.52 2014-08-01 03:05:32.000 213 21207.88 34.58 42839.38 47801.54 2014-08-01 03:05:33.000 213 21207.84 34.55 42839.41 47801.56 2014-08-01 03:05:34.000 213 21207.84 34.52 42839.44 47801.54 2014-08-01 03:05:35.000 213 21207.85 34.47 42839.50 47801.60 2014-08-01 03:05:36.000 213 21207.85 34.45 42839.53 47801.64 2014-08-01 03:05:37.000 213 21207.88 34.41 42839.59 47801.70 2014-08-01 03:05:38.000 213 21207.87 34.41 42839.64 47801.74 2014-08-01 03:05:39.000 213 21207.89 34.42 42839.62 47801.78 2014-08-01 03:05:40.000 213 21207.87 34.42 42839.63 47801.81 2014-08-01 03:05:41.000 213 21207.90 34.40 42839.65 47801.81 2014-08-01 03:05:42.000 213 21207.92 34.39 42839.67 47801.84 2014-08-01 03:05:43.000 213 21207.92 34.39 42839.73 47801.89 2014-08-01 03:05:44.000 213 21207.90 34.38 42839.74 47801.90 2014-08-01 03:05:45.000 213 21207.90 34.39 42839.75 47801.93 2014-08-01 03:05:46.000 213 21207.89 34.41 42839.74 47801.93 2014-08-01 03:05:47.000 213 21207.89 34.45 42839.73 47801.94 2014-08-01 03:05:48.000 213 21207.89 34.46 42839.76 47801.96 2014-08-01 03:05:49.000 213 21207.91 34.46 42839.79 47801.95 2014-08-01 03:05:50.000 213 21207.88 34.45 42839.81 47801.95 2014-08-01 03:05:51.000 213 21207.89 34.43 42839.81 47801.95 2014-08-01 03:05:52.000 213 21207.91 34.41 42839.85 47801.97 2014-08-01 03:05:53.000 213 21207.90 34.40 42839.88 47801.97 2014-08-01 03:05:54.000 213 21207.89 34.40 42839.87 47801.98 2014-08-01 03:05:55.000 213 21207.87 34.40 42839.86 47801.96 2014-08-01 03:05:56.000 213 21207.85 34.44 42839.82 47801.98 2014-08-01 03:05:57.000 213 21207.84 34.45 42839.84 47801.96 2014-08-01 03:05:58.000 213 21207.82 34.49 42839.83 47801.95 2014-08-01 03:05:59.000 213 21207.75 34.52 42839.79 47801.92 2014-08-01 03:06:00.000 213 21207.66 34.67 42839.70 47801.83 2014-08-01 03:06:01.000 213 21207.62 34.76 42839.66 47801.79 2014-08-01 03:06:02.000 213 21207.62 34.75 42839.58 47801.69 2014-08-01 03:06:03.000 213 21207.62 34.75 42839.56 47801.62 2014-08-01 03:06:04.000 213 21207.63 34.75 42839.53 47801.62 2014-08-01 03:06:05.000 213 21207.62 34.75 42839.52 47801.59 2014-08-01 03:06:06.000 213 21207.61 34.75 42839.52 47801.58 2014-08-01 03:06:07.000 213 21207.60 34.71 42839.52 47801.56 2014-08-01 03:06:08.000 213 21207.60 34.70 42839.51 47801.55 2014-08-01 03:06:09.000 213 21207.60 34.70 42839.52 47801.56 2014-08-01 03:06:10.000 213 21207.61 34.69 42839.52 47801.56 2014-08-01 03:06:11.000 213 21207.61 34.68 42839.56 47801.55 2014-08-01 03:06:12.000 213 21207.62 34.68 42839.54 47801.56 2014-08-01 03:06:13.000 213 21207.63 34.70 42839.52 47801.57 2014-08-01 03:06:14.000 213 21207.61 34.72 42839.50 47801.58 2014-08-01 03:06:15.000 213 21207.63 34.73 42839.50 47801.56 2014-08-01 03:06:16.000 213 21207.64 34.72 42839.53 47801.55 2014-08-01 03:06:17.000 213 21207.64 34.71 42839.53 47801.56 2014-08-01 03:06:18.000 213 21207.64 34.71 42839.50 47801.54 2014-08-01 03:06:19.000 213 21207.62 34.69 42839.47 47801.54 2014-08-01 03:06:20.000 213 21207.64 34.69 42839.47 47801.55 2014-08-01 03:06:21.000 213 21207.66 34.72 42839.49 47801.54 2014-08-01 03:06:22.000 213 21207.62 34.72 42839.49 47801.57 2014-08-01 03:06:23.000 213 21207.62 34.73 42839.48 47801.56 2014-08-01 03:06:24.000 213 21207.64 34.76 42839.49 47801.57 2014-08-01 03:06:25.000 213 21207.63 34.81 42839.50 47801.55 2014-08-01 03:06:26.000 213 21207.57 34.88 42839.46 47801.55 2014-08-01 03:06:27.000 213 21207.56 34.93 42839.43 47801.50 2014-08-01 03:06:28.000 213 21207.60 34.92 42839.39 47801.42 2014-08-01 03:06:29.000 213 21207.60 34.92 42839.36 47801.42 2014-08-01 03:06:30.000 213 21207.61 34.89 42839.31 47801.40 2014-08-01 03:06:31.000 213 21207.60 34.88 42839.30 47801.40 2014-08-01 03:06:32.000 213 21207.61 34.87 42839.31 47801.40 2014-08-01 03:06:33.000 213 21207.62 34.87 42839.35 47801.41 2014-08-01 03:06:34.000 213 21207.64 34.88 42839.33 47801.40 2014-08-01 03:06:35.000 213 21207.64 34.89 42839.34 47801.42 2014-08-01 03:06:36.000 213 21207.60 34.89 42839.34 47801.42 2014-08-01 03:06:37.000 213 21207.62 34.89 42839.33 47801.42 2014-08-01 03:06:38.000 213 21207.64 34.87 42839.35 47801.41 2014-08-01 03:06:39.000 213 21207.64 34.83 42839.34 47801.40 2014-08-01 03:06:40.000 213 21207.66 34.83 42839.35 47801.43 2014-08-01 03:06:41.000 213 21207.65 34.82 42839.35 47801.44 2014-08-01 03:06:42.000 213 21207.65 34.77 42839.37 47801.45 2014-08-01 03:06:43.000 213 21207.66 34.78 42839.36 47801.47 2014-08-01 03:06:44.000 213 21207.68 34.76 42839.38 47801.44 2014-08-01 03:06:45.000 213 21207.69 34.74 42839.40 47801.47 2014-08-01 03:06:46.000 213 21207.71 34.75 42839.42 47801.51 2014-08-01 03:06:47.000 213 21207.68 34.81 42839.38 47801.52 2014-08-01 03:06:48.000 213 21207.66 34.84 42839.38 47801.49 2014-08-01 03:06:49.000 213 21207.65 34.85 42839.32 47801.45 2014-08-01 03:06:50.000 213 21207.64 34.89 42839.28 47801.39 2014-08-01 03:06:51.000 213 21207.61 34.90 42839.25 47801.37 2014-08-01 03:06:52.000 213 21207.61 34.89 42839.23 47801.35 2014-08-01 03:06:53.000 213 21207.64 34.89 42839.19 47801.33 2014-08-01 03:06:54.000 213 21207.65 34.91 42839.22 47801.32 2014-08-01 03:06:55.000 213 21207.66 34.90 42839.20 47801.33 2014-08-01 03:06:56.000 213 21207.67 34.88 42839.17 47801.30 2014-08-01 03:06:57.000 213 21207.66 34.89 42839.16 47801.30 2014-08-01 03:06:58.000 213 21207.67 34.87 42839.16 47801.30 2014-08-01 03:06:59.000 213 21207.70 34.89 42839.17 47801.31 2014-08-01 03:07:00.000 213 21207.69 34.93 42839.15 47801.31 2014-08-01 03:07:01.000 213 21207.71 34.88 42839.18 47801.28 2014-08-01 03:07:02.000 213 21207.72 34.85 42839.17 47801.28 2014-08-01 03:07:03.000 213 21207.74 34.85 42839.18 47801.30 2014-08-01 03:07:04.000 213 21207.72 34.79 42839.21 47801.31 2014-08-01 03:07:05.000 213 21207.75 34.77 42839.21 47801.34 2014-08-01 03:07:06.000 213 21207.80 34.73 42839.22 47801.34 2014-08-01 03:07:07.000 213 21207.79 34.68 42839.25 47801.39 2014-08-01 03:07:08.000 213 21207.82 34.67 42839.27 47801.39 2014-08-01 03:07:09.000 213 21207.81 34.65 42839.27 47801.41 2014-08-01 03:07:10.000 213 21207.80 34.62 42839.30 47801.44 2014-08-01 03:07:11.000 213 21207.81 34.58 42839.32 47801.43 2014-08-01 03:07:12.000 213 21207.80 34.57 42839.28 47801.44 2014-08-01 03:07:13.000 213 21207.85 34.56 42839.29 47801.45 2014-08-01 03:07:14.000 213 21207.85 34.55 42839.28 47801.45 2014-08-01 03:07:15.000 213 21207.86 34.54 42839.31 47801.46 2014-08-01 03:07:16.000 213 21207.85 34.53 42839.33 47801.48 2014-08-01 03:07:17.000 213 21207.85 34.50 42839.28 47801.47 2014-08-01 03:07:18.000 213 21207.84 34.47 42839.30 47801.47 2014-08-01 03:07:19.000 213 21207.83 34.44 42839.32 47801.51 2014-08-01 03:07:20.000 213 21207.82 34.45 42839.31 47801.48 2014-08-01 03:07:21.000 213 21207.83 34.42 42839.34 47801.47 2014-08-01 03:07:22.000 213 21207.89 34.37 42839.34 47801.49 2014-08-01 03:07:23.000 213 21207.88 34.37 42839.36 47801.53 2014-08-01 03:07:24.000 213 21207.88 34.36 42839.31 47801.54 2014-08-01 03:07:25.000 213 21207.93 34.33 42839.34 47801.57 2014-08-01 03:07:26.000 213 21207.89 34.40 42839.35 47801.59 2014-08-01 03:07:27.000 213 21207.85 34.53 42839.23 47801.57 2014-08-01 03:07:28.000 213 21207.83 34.61 42839.16 47801.51 2014-08-01 03:07:29.000 213 21207.81 34.65 42839.11 47801.42 2014-08-01 03:07:30.000 213 21207.82 34.67 42839.06 47801.37 2014-08-01 03:07:31.000 213 21207.82 34.67 42839.02 47801.34 2014-08-01 03:07:32.000 213 21207.84 34.65 42839.03 47801.31 2014-08-01 03:07:33.000 213 21207.85 34.64 42839.02 47801.32 2014-08-01 03:07:34.000 213 21207.85 34.62 42839.00 47801.32 2014-08-01 03:07:35.000 213 21207.84 34.64 42839.04 47801.31 2014-08-01 03:07:36.000 213 21207.79 34.67 42839.09 47801.31 2014-08-01 03:07:37.000 213 21207.76 34.69 42839.04 47801.28 2014-08-01 03:07:38.000 213 21207.77 34.69 42839.02 47801.29 2014-08-01 03:07:39.000 213 21207.79 34.66 42839.01 47801.27 2014-08-01 03:07:40.000 213 21207.78 34.65 42839.04 47801.28 2014-08-01 03:07:41.000 213 21207.76 34.64 42839.04 47801.27 2014-08-01 03:07:42.000 213 21207.75 34.63 42839.06 47801.28 2014-08-01 03:07:43.000 213 21207.76 34.60 42839.04 47801.28 2014-08-01 03:07:44.000 213 21207.76 34.58 42839.10 47801.31 2014-08-01 03:07:45.000 213 21207.76 34.59 42839.14 47801.34 2014-08-01 03:07:46.000 213 21207.72 34.63 42839.14 47801.36 2014-08-01 03:07:47.000 213 21207.67 34.68 42839.14 47801.33 2014-08-01 03:07:48.000 213 21207.68 34.71 42839.13 47801.33 2014-08-01 03:07:49.000 213 21207.67 34.69 42839.10 47801.30 2014-08-01 03:07:50.000 213 21207.66 34.67 42839.08 47801.28 2014-08-01 03:07:51.000 213 21207.67 34.70 42839.06 47801.28 2014-08-01 03:07:52.000 213 21207.67 34.70 42839.05 47801.28 2014-08-01 03:07:53.000 213 21207.67 34.67 42839.06 47801.29 2014-08-01 03:07:54.000 213 21207.74 34.60 42839.09 47801.30 2014-08-01 03:07:55.000 213 21207.77 34.53 42839.11 47801.31 2014-08-01 03:07:56.000 213 21207.80 34.51 42839.18 47801.40 2014-08-01 03:07:57.000 213 21207.79 34.53 42839.26 47801.42 2014-08-01 03:07:58.000 213 21207.81 34.55 42839.24 47801.46 2014-08-01 03:07:59.000 213 21207.80 34.56 42839.24 47801.49 2014-08-01 03:08:00.000 213 21207.82 34.56 42839.25 47801.49 2014-08-01 03:08:01.000 213 21207.82 34.58 42839.24 47801.48 2014-08-01 03:08:02.000 213 21207.82 34.61 42839.24 47801.49 2014-08-01 03:08:03.000 213 21207.85 34.60 42839.25 47801.50 2014-08-01 03:08:04.000 213 21207.83 34.62 42839.26 47801.52 2014-08-01 03:08:05.000 213 21207.85 34.64 42839.27 47801.50 2014-08-01 03:08:06.000 213 21207.86 34.68 42839.25 47801.49 2014-08-01 03:08:07.000 213 21207.85 34.67 42839.21 47801.48 2014-08-01 03:08:08.000 213 21207.84 34.69 42839.22 47801.48 2014-08-01 03:08:09.000 213 21207.85 34.68 42839.24 47801.47 2014-08-01 03:08:10.000 213 21207.85 34.67 42839.20 47801.44 2014-08-01 03:08:11.000 213 21207.84 34.67 42839.19 47801.47 2014-08-01 03:08:12.000 213 21207.86 34.66 42839.20 47801.48 2014-08-01 03:08:13.000 213 21207.85 34.67 42839.23 47801.49 2014-08-01 03:08:14.000 213 21207.88 34.66 42839.22 47801.47 2014-08-01 03:08:15.000 213 21207.84 34.71 42839.22 47801.49 2014-08-01 03:08:16.000 213 21207.85 34.71 42839.22 47801.45 2014-08-01 03:08:17.000 213 21207.84 34.73 42839.24 47801.45 2014-08-01 03:08:18.000 213 21207.82 34.73 42839.25 47801.46 2014-08-01 03:08:19.000 213 21207.83 34.73 42839.23 47801.43 2014-08-01 03:08:20.000 213 21207.84 34.72 42839.25 47801.45 2014-08-01 03:08:21.000 213 21207.86 34.67 42839.26 47801.47 2014-08-01 03:08:22.000 213 21207.89 34.66 42839.27 47801.48 2014-08-01 03:08:23.000 213 21207.90 34.62 42839.27 47801.52 2014-08-01 03:08:24.000 213 21207.93 34.59 42839.30 47801.55 2014-08-01 03:08:25.000 213 21207.94 34.59 42839.30 47801.56 2014-08-01 03:08:26.000 213 21207.97 34.58 42839.31 47801.59 2014-08-01 03:08:27.000 213 21207.96 34.59 42839.32 47801.58 2014-08-01 03:08:28.000 213 21207.98 34.59 42839.34 47801.59 2014-08-01 03:08:29.000 213 21207.96 34.59 42839.35 47801.62 2014-08-01 03:08:30.000 213 21207.97 34.58 42839.33 47801.64 2014-08-01 03:08:31.000 213 21207.97 34.59 42839.35 47801.63 2014-08-01 03:08:32.000 213 21207.97 34.58 42839.36 47801.64 2014-08-01 03:08:33.000 213 21207.97 34.59 42839.34 47801.65 2014-08-01 03:08:34.000 213 21207.95 34.63 42839.35 47801.61 2014-08-01 03:08:35.000 213 21207.94 34.62 42839.34 47801.65 2014-08-01 03:08:36.000 213 21207.98 34.60 42839.33 47801.63 2014-08-01 03:08:37.000 213 21207.96 34.60 42839.32 47801.61 2014-08-01 03:08:38.000 213 21207.99 34.56 42839.34 47801.64 2014-08-01 03:08:39.000 213 21207.99 34.56 42839.37 47801.66 2014-08-01 03:08:40.000 213 21208.01 34.55 42839.38 47801.67 2014-08-01 03:08:41.000 213 21208.03 34.51 42839.39 47801.69 2014-08-01 03:08:42.000 213 21208.02 34.51 42839.41 47801.72 2014-08-01 03:08:43.000 213 21208.05 34.52 42839.43 47801.75 2014-08-01 03:08:44.000 213 21208.05 34.52 42839.44 47801.74 2014-08-01 03:08:45.000 213 21208.07 34.50 42839.44 47801.75 2014-08-01 03:08:46.000 213 21208.10 34.48 42839.45 47801.78 2014-08-01 03:08:47.000 213 21208.11 34.50 42839.47 47801.81 2014-08-01 03:08:48.000 213 21208.11 34.51 42839.46 47801.82 2014-08-01 03:08:49.000 213 21208.09 34.52 42839.44 47801.83 2014-08-01 03:08:50.000 213 21208.13 34.51 42839.48 47801.83 2014-08-01 03:08:51.000 213 21208.14 34.49 42839.49 47801.83 2014-08-01 03:08:52.000 213 21208.14 34.48 42839.47 47801.84 2014-08-01 03:08:53.000 213 21208.11 34.48 42839.49 47801.85 2014-08-01 03:08:54.000 213 21208.14 34.48 42839.49 47801.84 2014-08-01 03:08:55.000 213 21208.14 34.48 42839.50 47801.86 2014-08-01 03:08:56.000 213 21208.12 34.48 42839.49 47801.85 2014-08-01 03:08:57.000 213 21208.18 34.47 42839.51 47801.87 2014-08-01 03:08:58.000 213 21208.19 34.45 42839.49 47801.84 2014-08-01 03:08:59.000 213 21208.19 34.42 42839.48 47801.88 2014-08-01 03:09:00.000 213 21208.18 34.43 42839.48 47801.88 2014-08-01 03:09:01.000 213 21208.19 34.44 42839.50 47801.88 2014-08-01 03:09:02.000 213 21208.21 34.44 42839.52 47801.87 2014-08-01 03:09:03.000 213 21208.21 34.44 42839.51 47801.87 2014-08-01 03:09:04.000 213 21208.21 34.44 42839.53 47801.89 2014-08-01 03:09:05.000 213 21208.20 34.43 42839.52 47801.89 2014-08-01 03:09:06.000 213 21208.19 34.43 42839.51 47801.90 2014-08-01 03:09:07.000 213 21208.21 34.42 42839.51 47801.90 2014-08-01 03:09:08.000 213 21208.22 34.40 42839.52 47801.92 2014-08-01 03:09:09.000 213 21208.23 34.39 42839.50 47801.91 2014-08-01 03:09:10.000 213 21208.23 34.40 42839.52 47801.93 2014-08-01 03:09:11.000 213 21208.21 34.38 42839.53 47801.90 2014-08-01 03:09:12.000 213 21208.19 34.38 42839.57 47801.92 2014-08-01 03:09:13.000 213 21208.20 34.39 42839.55 47801.95 2014-08-01 03:09:14.000 213 21208.20 34.40 42839.52 47801.93 2014-08-01 03:09:15.000 213 21208.21 34.39 42839.52 47801.94 2014-08-01 03:09:16.000 213 21208.19 34.38 42839.52 47801.92 2014-08-01 03:09:17.000 213 21208.18 34.37 42839.52 47801.92 2014-08-01 03:09:18.000 213 21208.20 34.36 42839.54 47801.93 2014-08-01 03:09:19.000 213 21208.20 34.36 42839.55 47801.96 2014-08-01 03:09:20.000 213 21208.19 34.35 42839.57 47801.96 2014-08-01 03:09:21.000 213 21208.19 34.35 42839.55 47801.95 2014-08-01 03:09:22.000 213 21208.22 34.37 42839.55 47801.94 2014-08-01 03:09:23.000 213 21208.21 34.39 42839.53 47801.94 2014-08-01 03:09:24.000 213 21208.18 34.38 42839.55 47801.92 2014-08-01 03:09:25.000 213 21208.19 34.36 42839.53 47801.93 2014-08-01 03:09:26.000 213 21208.16 34.38 42839.55 47801.93 2014-08-01 03:09:27.000 213 21208.12 34.39 42839.58 47801.90 2014-08-01 03:09:28.000 213 21208.13 34.39 42839.57 47801.91 2014-08-01 03:09:29.000 213 21208.14 34.40 42839.56 47801.90 2014-08-01 03:09:30.000 213 21208.11 34.43 42839.57 47801.93 2014-08-01 03:09:31.000 213 21208.12 34.46 42839.53 47801.88 2014-08-01 03:09:32.000 213 21208.12 34.49 42839.50 47801.87 2014-08-01 03:09:33.000 213 21208.06 34.52 42839.46 47801.83 2014-08-01 03:09:34.000 213 21208.08 34.53 42839.45 47801.81 2014-08-01 03:09:35.000 213 21208.08 34.54 42839.41 47801.77 2014-08-01 03:09:36.000 213 21208.09 34.54 42839.40 47801.77 2014-08-01 03:09:37.000 213 21208.07 34.56 42839.36 47801.73 2014-08-01 03:09:38.000 213 21207.99 34.60 42839.35 47801.71 2014-08-01 03:09:39.000 213 21208.05 34.59 42839.32 47801.67 2014-08-01 03:09:40.000 213 21208.04 34.62 42839.32 47801.71 2014-08-01 03:09:41.000 213 21208.01 34.62 42839.30 47801.67 2014-08-01 03:09:42.000 213 21208.05 34.63 42839.32 47801.67 2014-08-01 03:09:43.000 213 21208.07 34.64 42839.29 47801.65 2014-08-01 03:09:44.000 213 21208.07 34.65 42839.28 47801.67 2014-08-01 03:09:45.000 213 21208.06 34.68 42839.28 47801.63 2014-08-01 03:09:46.000 213 21208.04 34.73 42839.27 47801.65 2014-08-01 03:09:47.000 213 21208.03 34.76 42839.23 47801.61 2014-08-01 03:09:48.000 213 21208.03 34.76 42839.20 47801.56 2014-08-01 03:09:49.000 213 21208.01 34.75 42839.19 47801.54 2014-08-01 03:09:50.000 213 21207.99 34.77 42839.15 47801.54 2014-08-01 03:09:51.000 213 21208.01 34.75 42839.17 47801.52 2014-08-01 03:09:52.000 213 21208.05 34.73 42839.18 47801.51 2014-08-01 03:09:53.000 213 21208.05 34.74 42839.20 47801.54 2014-08-01 03:09:54.000 213 21208.04 34.73 42839.19 47801.55 2014-08-01 03:09:55.000 213 21208.05 34.71 42839.21 47801.55 2014-08-01 03:09:56.000 213 21208.07 34.71 42839.22 47801.58 2014-08-01 03:09:57.000 213 21208.05 34.73 42839.20 47801.58 2014-08-01 03:09:58.000 213 21208.05 34.70 42839.25 47801.59 2014-08-01 03:09:59.000 213 21208.06 34.71 42839.26 47801.60 2014-08-01 03:10:00.000 213 21208.10 34.69 42839.28 47801.60 2014-08-01 03:10:01.000 213 21208.07 34.68 42839.29 47801.64 2014-08-01 03:10:02.000 213 21208.09 34.65 42839.29 47801.66 2014-08-01 03:10:03.000 213 21208.09 34.63 42839.32 47801.67 2014-08-01 03:10:04.000 213 21208.09 34.64 42839.34 47801.67 2014-08-01 03:10:05.000 213 21208.08 34.66 42839.32 47801.70 2014-08-01 03:10:06.000 213 21208.11 34.63 42839.34 47801.69 2014-08-01 03:10:07.000 213 21208.09 34.65 42839.36 47801.69 2014-08-01 03:10:08.000 213 21208.10 34.66 42839.34 47801.70 2014-08-01 03:10:09.000 213 21208.10 34.63 42839.35 47801.67 2014-08-01 03:10:10.000 213 21208.10 34.63 42839.35 47801.69 2014-08-01 03:10:11.000 213 21208.10 34.64 42839.33 47801.72 2014-08-01 03:10:12.000 213 21208.08 34.63 42839.32 47801.72 2014-08-01 03:10:13.000 213 21208.14 34.63 42839.36 47801.71 2014-08-01 03:10:14.000 213 21208.16 34.63 42839.35 47801.74 2014-08-01 03:10:15.000 213 21208.17 34.63 42839.37 47801.73 2014-08-01 03:10:16.000 213 21208.17 34.62 42839.38 47801.76 2014-08-01 03:10:17.000 213 21208.19 34.62 42839.37 47801.76 2014-08-01 03:10:18.000 213 21208.18 34.63 42839.38 47801.79 2014-08-01 03:10:19.000 213 21208.18 34.58 42839.40 47801.78 2014-08-01 03:10:20.000 213 21208.17 34.55 42839.43 47801.79 2014-08-01 03:10:21.000 213 21208.17 34.54 42839.44 47801.84 2014-08-01 03:10:22.000 213 21208.16 34.51 42839.49 47801.83 2014-08-01 03:10:23.000 213 21208.16 34.52 42839.49 47801.83 2014-08-01 03:10:24.000 213 21208.17 34.52 42839.49 47801.86 2014-08-01 03:10:25.000 213 21208.18 34.52 42839.50 47801.85 2014-08-01 03:10:26.000 213 21208.17 34.55 42839.50 47801.86 2014-08-01 03:10:27.000 213 21208.16 34.54 42839.52 47801.87 2014-08-01 03:10:28.000 213 21208.16 34.54 42839.51 47801.85 2014-08-01 03:10:29.000 213 21208.15 34.53 42839.49 47801.84 2014-08-01 03:10:30.000 213 21208.17 34.53 42839.52 47801.86 2014-08-01 03:10:31.000 213 21208.18 34.54 42839.51 47801.85 2014-08-01 03:10:32.000 213 21208.23 34.53 42839.48 47801.90 2014-08-01 03:10:33.000 213 21208.22 34.51 42839.52 47801.87 2014-08-01 03:10:34.000 213 21208.22 34.51 42839.54 47801.89 2014-08-01 03:10:35.000 213 21208.23 34.52 42839.57 47801.90 2014-08-01 03:10:36.000 213 21208.24 34.51 42839.54 47801.93 2014-08-01 03:10:37.000 213 21208.21 34.51 42839.54 47801.91 2014-08-01 03:10:38.000 213 21208.19 34.51 42839.51 47801.90 2014-08-01 03:10:39.000 213 21208.21 34.51 42839.55 47801.95 2014-08-01 03:10:40.000 213 21208.21 34.48 42839.56 47801.90 2014-08-01 03:10:41.000 213 21208.20 34.45 42839.54 47801.91 2014-08-01 03:10:42.000 213 21208.20 34.46 42839.53 47801.92 2014-08-01 03:10:43.000 213 21208.16 34.47 42839.51 47801.90 2014-08-01 03:10:44.000 213 21208.15 34.46 42839.54 47801.89 2014-08-01 03:10:45.000 213 21208.16 34.45 42839.55 47801.90 2014-08-01 03:10:46.000 213 21208.17 34.43 42839.55 47801.87 2014-08-01 03:10:47.000 213 21208.17 34.43 42839.56 47801.91 2014-08-01 03:10:48.000 213 21208.15 34.41 42839.54 47801.92 2014-08-01 03:10:49.000 213 21208.15 34.39 42839.56 47801.91 2014-08-01 03:10:50.000 213 21208.16 34.38 42839.55 47801.90 2014-08-01 03:10:51.000 213 21208.15 34.39 42839.56 47801.91 2014-08-01 03:10:52.000 213 21208.15 34.39 42839.56 47801.91 2014-08-01 03:10:53.000 213 21208.16 34.40 42839.60 47801.93 2014-08-01 03:10:54.000 213 21208.15 34.40 42839.58 47801.90 2014-08-01 03:10:55.000 213 21208.16 34.38 42839.62 47801.91 2014-08-01 03:10:56.000 213 21208.14 34.39 42839.66 47801.92 2014-08-01 03:10:57.000 213 21208.18 34.40 42839.63 47801.93 2014-08-01 03:10:58.000 213 21208.17 34.41 42839.63 47801.94 2014-08-01 03:10:59.000 213 21208.13 34.43 42839.64 47801.94 2014-08-01 03:11:00.000 213 21208.15 34.41 42839.64 47801.92 2014-08-01 03:11:01.000 213 21208.16 34.40 42839.60 47801.94 2014-08-01 03:11:02.000 213 21208.17 34.39 42839.64 47801.94 2014-08-01 03:11:03.000 213 21208.18 34.38 42839.62 47801.91 2014-08-01 03:11:04.000 213 21208.15 34.39 42839.59 47801.93 2014-08-01 03:11:05.000 213 21208.18 34.38 42839.58 47801.92 2014-08-01 03:11:06.000 213 21208.16 34.37 42839.61 47801.94 2014-08-01 03:11:07.000 213 21208.15 34.36 42839.63 47801.92 2014-08-01 03:11:08.000 213 21208.14 34.37 42839.60 47801.92 2014-08-01 03:11:09.000 213 21208.16 34.34 42839.59 47801.92 2014-08-01 03:11:10.000 213 21208.16 34.38 42839.57 47801.93 2014-08-01 03:11:11.000 213 21208.13 34.39 42839.56 47801.93 2014-08-01 03:11:12.000 213 21208.13 34.46 42839.50 47801.90 2014-08-01 03:11:13.000 213 21208.11 34.48 42839.53 47801.86 2014-08-01 03:11:14.000 213 21208.12 34.45 42839.51 47801.83 2014-08-01 03:11:15.000 213 21208.13 34.40 42839.52 47801.83 2014-08-01 03:11:16.000 213 21208.15 34.37 42839.53 47801.85 2014-08-01 03:11:17.000 213 21208.18 34.34 42839.56 47801.85 2014-08-01 03:11:18.000 213 21208.19 34.31 42839.55 47801.89 2014-08-01 03:11:19.000 213 21208.19 34.32 42839.59 47801.92 2014-08-01 03:11:20.000 213 21208.23 34.30 42839.64 47801.94 2014-08-01 03:11:21.000 213 21208.24 34.26 42839.64 47801.95 2014-08-01 03:11:22.000 213 21208.22 34.24 42839.65 47801.98 2014-08-01 03:11:23.000 213 21208.20 34.21 42839.67 47802.00 2014-08-01 03:11:24.000 213 21208.21 34.21 42839.66 47801.99 2014-08-01 03:11:25.000 213 21208.20 34.21 42839.71 47802.03 2014-08-01 03:11:26.000 213 21208.17 34.20 42839.76 47802.05 2014-08-01 03:11:27.000 213 21208.14 34.19 42839.76 47802.04 2014-08-01 03:11:28.000 213 21208.14 34.17 42839.77 47802.06 2014-08-01 03:11:29.000 213 21208.13 34.16 42839.80 47802.07 2014-08-01 03:11:30.000 213 21208.10 34.16 42839.79 47802.08 2014-08-01 03:11:31.000 213 21208.09 34.19 42839.83 47802.11 2014-08-01 03:11:32.000 213 21208.04 34.32 42839.80 47802.08 2014-08-01 03:11:33.000 213 21208.02 34.42 42839.72 47802.03 2014-08-01 03:11:34.000 213 21208.01 34.46 42839.69 47801.95 2014-08-01 03:11:35.000 213 21207.98 34.45 42839.60 47801.91 2014-08-01 03:11:36.000 213 21208.00 34.41 42839.63 47801.86 2014-08-01 03:11:37.000 213 21208.04 34.36 42839.62 47801.87 2014-08-01 03:11:38.000 213 21208.03 34.31 42839.63 47801.89 2014-08-01 03:11:39.000 213 21208.06 34.26 42839.67 47801.93 2014-08-01 03:11:40.000 213 21208.08 34.24 42839.67 47801.94 2014-08-01 03:11:41.000 213 21208.05 34.29 42839.68 47801.96 2014-08-01 03:11:42.000 213 21207.97 34.41 42839.63 47801.94 2014-08-01 03:11:43.000 213 21207.95 34.49 42839.60 47801.88 2014-08-01 03:11:44.000 213 21207.86 34.57 42839.53 47801.80 2014-08-01 03:11:45.000 213 21207.75 34.71 42839.43 47801.71 2014-08-01 03:11:46.000 213 21207.70 34.80 42839.33 47801.62 2014-08-01 03:11:47.000 213 21207.65 34.84 42839.28 47801.51 2014-08-01 03:11:48.000 213 21207.66 34.83 42839.20 47801.42 2014-08-01 03:11:49.000 213 21207.74 34.75 42839.17 47801.37 2014-08-01 03:11:50.000 213 21207.81 34.60 42839.19 47801.35 2014-08-01 03:11:51.000 213 21207.89 34.48 42839.26 47801.41 2014-08-01 03:11:52.000 213 21207.94 34.37 42839.33 47801.52 2014-08-01 03:11:53.000 213 21207.94 34.31 42839.44 47801.60 2014-08-01 03:11:54.000 213 21207.97 34.31 42839.50 47801.69 2014-08-01 03:11:55.000 213 21207.94 34.32 42839.53 47801.74 2014-08-01 03:11:56.000 213 21207.97 34.26 42839.58 47801.79 2014-08-01 03:11:57.000 213 21207.97 34.21 42839.62 47801.83 2014-08-01 03:11:58.000 213 21207.98 34.18 42839.67 47801.89 2014-08-01 03:11:59.000 213 21207.97 34.17 42839.68 47801.90 2014-08-01 03:12:00.000 213 21207.98 34.19 42839.71 47801.94 2014-08-01 03:12:01.000 213 21208.02 34.25 42839.69 47801.97 2014-08-01 03:12:02.000 213 21208.02 34.33 42839.68 47801.95 2014-08-01 03:12:03.000 213 21208.06 34.38 42839.65 47801.94 2014-08-01 03:12:04.000 213 21208.03 34.39 42839.63 47801.90 2014-08-01 03:12:05.000 213 21207.99 34.40 42839.56 47801.86 2014-08-01 03:12:06.000 213 21208.02 34.40 42839.57 47801.87 2014-08-01 03:12:07.000 213 21208.02 34.39 42839.58 47801.85 2014-08-01 03:12:08.000 213 21208.02 34.37 42839.58 47801.83 2014-08-01 03:12:09.000 213 21208.03 34.34 42839.58 47801.85 2014-08-01 03:12:10.000 213 21208.04 34.32 42839.58 47801.87 2014-08-01 03:12:11.000 213 21208.04 34.30 42839.63 47801.89 2014-08-01 03:12:12.000 213 21208.07 34.28 42839.66 47801.94 2014-08-01 03:12:13.000 213 21208.05 34.27 42839.67 47801.93 2014-08-01 03:12:14.000 213 21208.05 34.26 42839.67 47801.94 2014-08-01 03:12:15.000 213 21208.06 34.27 42839.64 47801.94 2014-08-01 03:12:16.000 213 21208.10 34.29 42839.65 47801.96 2014-08-01 03:12:17.000 213 21208.12 34.31 42839.65 47801.96 2014-08-01 03:12:18.000 213 21208.12 34.33 42839.64 47801.97 2014-08-01 03:12:19.000 213 21208.12 34.33 42839.64 47801.96 2014-08-01 03:12:20.000 213 21208.09 34.36 42839.67 47801.94 2014-08-01 03:12:21.000 213 21208.07 34.37 42839.66 47801.96 2014-08-01 03:12:22.000 213 21208.05 34.38 42839.67 47801.93 2014-08-01 03:12:23.000 213 21208.03 34.38 42839.66 47801.94 2014-08-01 03:12:24.000 213 21208.00 34.38 42839.62 47801.92 2014-08-01 03:12:25.000 213 21207.91 34.39 42839.61 47801.90 2014-08-01 03:12:26.000 213 21207.87 34.39 42839.64 47801.88 2014-08-01 03:12:27.000 213 21207.83 34.39 42839.68 47801.87 2014-08-01 03:12:28.000 213 21207.82 34.42 42839.68 47801.87 2014-08-01 03:12:29.000 213 21207.77 34.49 42839.67 47801.83 2014-08-01 03:12:30.000 213 21207.73 34.58 42839.64 47801.81 2014-08-01 03:12:31.000 213 21207.71 34.64 42839.57 47801.74 2014-08-01 03:12:32.000 213 21207.69 34.65 42839.50 47801.69 2014-08-01 03:12:33.000 213 21207.68 34.68 42839.48 47801.66 2014-08-01 03:12:34.000 213 21207.68 34.70 42839.48 47801.65 2014-08-01 03:12:35.000 213 21207.67 34.72 42839.46 47801.63 2014-08-01 03:12:36.000 213 21207.66 34.71 42839.44 47801.62 2014-08-01 03:12:37.000 213 21207.65 34.73 42839.47 47801.60 2014-08-01 03:12:38.000 213 21207.67 34.74 42839.47 47801.62 2014-08-01 03:12:39.000 213 21207.66 34.75 42839.47 47801.62 2014-08-01 03:12:40.000 213 21207.65 34.74 42839.46 47801.61 2014-08-01 03:12:41.000 213 21207.65 34.75 42839.46 47801.61 2014-08-01 03:12:42.000 213 21207.65 34.74 42839.46 47801.60 2014-08-01 03:12:43.000 213 21207.66 34.74 42839.46 47801.60 2014-08-01 03:12:44.000 213 21207.66 34.75 42839.47 47801.57 2014-08-01 03:12:45.000 213 21207.63 34.77 42839.48 47801.59 2014-08-01 03:12:46.000 213 21207.61 34.78 42839.49 47801.62 2014-08-01 03:12:47.000 213 21207.64 34.78 42839.51 47801.60 2014-08-01 03:12:48.000 213 21207.64 34.80 42839.50 47801.58 2014-08-01 03:12:49.000 213 21207.64 34.80 42839.50 47801.59 2014-08-01 03:12:50.000 213 21207.63 34.80 42839.51 47801.58 2014-08-01 03:12:51.000 213 21207.60 34.78 42839.50 47801.59 2014-08-01 03:12:52.000 213 21207.58 34.80 42839.49 47801.58 2014-08-01 03:12:53.000 213 21207.57 34.82 42839.49 47801.58 2014-08-01 03:12:54.000 213 21207.54 34.83 42839.47 47801.57 2014-08-01 03:12:55.000 213 21207.54 34.81 42839.49 47801.57 2014-08-01 03:12:56.000 213 21207.52 34.82 42839.53 47801.59 2014-08-01 03:12:57.000 213 21207.55 34.83 42839.54 47801.59 2014-08-01 03:12:58.000 213 21207.51 34.84 42839.52 47801.58 2014-08-01 03:12:59.000 213 21207.54 34.86 42839.52 47801.60 2014-08-01 03:13:00.000 213 21207.54 34.91 42839.55 47801.58 2014-08-01 03:13:01.000 213 21207.48 35.03 42839.49 47801.59 2014-08-01 03:13:02.000 213 21207.41 35.17 42839.43 47801.51 2014-08-01 03:13:03.000 213 21207.32 35.27 42839.34 47801.44 2014-08-01 03:13:04.000 213 21207.27 35.35 42839.27 47801.30 2014-08-01 03:13:05.000 213 21207.24 35.39 42839.18 47801.23 2014-08-01 03:13:06.000 213 21207.23 35.42 42839.11 47801.13 2014-08-01 03:13:07.000 213 21207.22 35.42 42839.09 47801.09 2014-08-01 03:13:08.000 213 21207.19 35.42 42839.06 47801.06 2014-08-01 03:13:09.000 213 21207.18 35.41 42839.04 47801.02 2014-08-01 03:13:10.000 213 21207.22 35.41 42839.05 47801.02 2014-08-01 03:13:11.000 213 21207.22 35.39 42839.07 47801.02 2014-08-01 03:13:12.000 213 21207.21 35.38 42839.03 47801.01 2014-08-01 03:13:13.000 213 21207.26 35.40 42839.05 47801.02 2014-08-01 03:13:14.000 213 21207.30 35.43 42839.03 47801.02 2014-08-01 03:13:15.000 213 21207.32 35.44 42839.03 47801.05 2014-08-01 03:13:16.000 213 21207.34 35.42 42839.01 47801.04 2014-08-01 03:13:17.000 213 21207.36 35.42 42839.03 47801.03 2014-08-01 03:13:18.000 213 21207.37 35.41 42839.03 47801.05 2014-08-01 03:13:19.000 213 21207.37 35.39 42839.04 47801.05 2014-08-01 03:13:20.000 213 21207.33 35.36 42839.07 47801.05 2014-08-01 03:13:21.000 213 21207.32 35.35 42839.10 47801.09 2014-08-01 03:13:22.000 213 21207.33 35.33 42839.11 47801.09 2014-08-01 03:13:23.000 213 21207.33 35.28 42839.13 47801.12 2014-08-01 03:13:24.000 213 21207.38 35.20 42839.16 47801.14 2014-08-01 03:13:25.000 213 21207.40 35.09 42839.23 47801.19 2014-08-01 03:13:26.000 213 21207.45 35.02 42839.30 47801.28 2014-08-01 03:13:27.000 213 21207.42 35.05 42839.36 47801.34 2014-08-01 03:13:28.000 213 21207.42 35.10 42839.38 47801.39 2014-08-01 03:13:29.000 213 21207.40 35.14 42839.39 47801.39 2014-08-01 03:13:30.000 213 21207.39 35.18 42839.40 47801.38 2014-08-01 03:13:31.000 213 21207.38 35.25 42839.36 47801.39 2014-08-01 03:13:32.000 213 21207.38 35.29 42839.34 47801.37 2014-08-01 03:13:33.000 213 21207.36 35.32 42839.31 47801.33 2014-08-01 03:13:34.000 213 21207.39 35.32 42839.29 47801.31 2014-08-01 03:13:35.000 213 21207.40 35.33 42839.27 47801.31 2014-08-01 03:13:36.000 213 21207.38 35.31 42839.28 47801.28 2014-08-01 03:13:37.000 213 21207.37 35.29 42839.29 47801.29 2014-08-01 03:13:38.000 213 21207.38 35.27 42839.31 47801.32 2014-08-01 03:13:39.000 213 21207.37 35.29 42839.31 47801.31 2014-08-01 03:13:40.000 213 21207.37 35.27 42839.31 47801.33 2014-08-01 03:13:41.000 213 21207.41 35.27 42839.33 47801.36 2014-08-01 03:13:42.000 213 21207.42 35.24 42839.34 47801.36 2014-08-01 03:13:43.000 213 21207.43 35.22 42839.37 47801.36 2014-08-01 03:13:44.000 213 21207.46 35.21 42839.39 47801.39 2014-08-01 03:13:45.000 213 21207.44 35.22 42839.39 47801.39 2014-08-01 03:13:46.000 213 21207.44 35.22 42839.40 47801.40 2014-08-01 03:13:47.000 213 21207.45 35.22 42839.42 47801.41 2014-08-01 03:13:48.000 213 21207.42 35.21 42839.43 47801.43 2014-08-01 03:13:49.000 213 21207.41 35.19 42839.44 47801.41 2014-08-01 03:13:50.000 213 21207.41 35.19 42839.43 47801.42 2014-08-01 03:13:51.000 213 21207.43 35.17 42839.46 47801.45 2014-08-01 03:13:52.000 213 21207.41 35.15 42839.45 47801.46 2014-08-01 03:13:53.000 213 21207.40 35.13 42839.47 47801.44 2014-08-01 03:13:54.000 213 21207.34 35.13 42839.48 47801.49 2014-08-01 03:13:55.000 213 21207.34 35.12 42839.51 47801.46 2014-08-01 03:13:56.000 213 21207.34 35.09 42839.54 47801.48 2014-08-01 03:13:57.000 213 21207.30 35.12 42839.53 47801.45 2014-08-01 03:13:58.000 213 21207.29 35.16 42839.52 47801.46 2014-08-01 03:13:59.000 213 21207.29 35.15 42839.50 47801.47 2014-08-01 03:14:00.000 213 21207.31 35.17 42839.50 47801.44 2014-08-01 03:14:01.000 213 21207.26 35.16 42839.51 47801.43 2014-08-01 03:14:02.000 213 21207.27 35.15 42839.53 47801.43 2014-08-01 03:14:03.000 213 21207.31 35.11 42839.56 47801.46 2014-08-01 03:14:04.000 213 21207.33 35.11 42839.54 47801.46 2014-08-01 03:14:05.000 213 21207.34 35.12 42839.55 47801.49 2014-08-01 03:14:06.000 213 21207.34 35.14 42839.58 47801.51 2014-08-01 03:14:07.000 213 21207.34 35.12 42839.59 47801.52 2014-08-01 03:14:08.000 213 21207.32 35.16 42839.57 47801.54 2014-08-01 03:14:09.000 213 21207.34 35.15 42839.59 47801.55 2014-08-01 03:14:10.000 213 21207.34 35.13 42839.60 47801.52 2014-08-01 03:14:11.000 213 21207.36 35.08 42839.61 47801.55 2014-08-01 03:14:12.000 213 21207.36 35.07 42839.63 47801.56 2014-08-01 03:14:13.000 213 21207.38 35.08 42839.65 47801.58 2014-08-01 03:14:14.000 213 21207.37 35.10 42839.67 47801.61 2014-08-01 03:14:15.000 213 21207.37 35.09 42839.68 47801.59 2014-08-01 03:14:16.000 213 21207.37 35.09 42839.67 47801.60 2014-08-01 03:14:17.000 213 21207.36 35.11 42839.71 47801.63 2014-08-01 03:14:18.000 213 21207.36 35.14 42839.67 47801.64 2014-08-01 03:14:19.000 213 21207.36 35.14 42839.68 47801.61 2014-08-01 03:14:20.000 213 21207.33 35.17 42839.68 47801.63 2014-08-01 03:14:21.000 213 21207.31 35.18 42839.70 47801.65 2014-08-01 03:14:22.000 213 21207.33 35.17 42839.71 47801.63 2014-08-01 03:14:23.000 213 21207.36 35.19 42839.74 47801.63 2014-08-01 03:14:24.000 213 21207.32 35.18 42839.74 47801.63 2014-08-01 03:14:25.000 213 21207.33 35.21 42839.76 47801.63 2014-08-01 03:14:26.000 213 21207.33 35.24 42839.77 47801.63 2014-08-01 03:14:27.000 213 21207.36 35.24 42839.79 47801.62 2014-08-01 03:14:28.000 213 21207.37 35.23 42839.79 47801.62 2014-08-01 03:14:29.000 213 21207.37 35.26 42839.75 47801.61 2014-08-01 03:14:30.000 213 21207.38 35.26 42839.75 47801.62 2014-08-01 03:14:31.000 213 21207.35 35.25 42839.77 47801.62 2014-08-01 03:14:32.000 213 21207.30 35.21 42839.74 47801.63 2014-08-01 03:14:33.000 213 21207.24 35.18 42839.76 47801.60 2014-08-01 03:14:34.000 213 21207.26 35.17 42839.79 47801.62 2014-08-01 03:14:35.000 213 21207.24 35.18 42839.79 47801.63 2014-08-01 03:14:36.000 213 21207.24 35.18 42839.82 47801.63 2014-08-01 03:14:37.000 213 21207.23 35.16 42839.82 47801.61 2014-08-01 03:14:38.000 213 21207.17 35.16 42839.83 47801.63 2014-08-01 03:14:39.000 213 21207.14 35.16 42839.85 47801.62 2014-08-01 03:14:40.000 213 21207.17 35.17 42839.82 47801.62 2014-08-01 03:14:41.000 213 21207.14 35.16 42839.82 47801.62 2014-08-01 03:14:42.000 213 21207.11 35.16 42839.82 47801.60 2014-08-01 03:14:43.000 213 21207.13 35.17 42839.81 47801.60 2014-08-01 03:14:44.000 213 21207.13 35.15 42839.79 47801.57 2014-08-01 03:14:45.000 213 21207.13 35.20 42839.77 47801.58 2014-08-01 03:14:46.000 213 21207.14 35.22 42839.74 47801.55 2014-08-01 03:14:47.000 213 21207.12 35.25 42839.73 47801.52 2014-08-01 03:14:48.000 213 21207.11 35.23 42839.73 47801.54 2014-08-01 03:14:49.000 213 21207.11 35.23 42839.71 47801.52 2014-08-01 03:14:50.000 213 21207.08 35.25 42839.71 47801.50 2014-08-01 03:14:51.000 213 21207.08 35.26 42839.69 47801.50 2014-08-01 03:14:52.000 213 21207.12 35.27 42839.69 47801.47 2014-08-01 03:14:53.000 213 21207.11 35.29 42839.69 47801.47 2014-08-01 03:14:54.000 213 21207.11 35.28 42839.68 47801.47 2014-08-01 03:14:55.000 213 21207.11 35.29 42839.71 47801.47 2014-08-01 03:14:56.000 213 21207.11 35.30 42839.70 47801.49 2014-08-01 03:14:57.000 213 21207.15 35.31 42839.71 47801.48 2014-08-01 03:14:58.000 213 21207.15 35.34 42839.70 47801.48 2014-08-01 03:14:59.000 213 21207.10 35.36 42839.70 47801.48 2014-08-01 03:15:00.000 213 21207.11 35.39 42839.71 47801.48 2014-08-01 03:15:01.000 213 21207.11 35.41 42839.67 47801.47 2014-08-01 03:15:02.000 213 21207.11 35.43 42839.67 47801.45 2014-08-01 03:15:03.000 213 21207.09 35.48 42839.66 47801.47 2014-08-01 03:15:04.000 213 21207.09 35.51 42839.64 47801.43 2014-08-01 03:15:05.000 213 21207.07 35.57 42839.62 47801.43 2014-08-01 03:15:06.000 213 21207.05 35.57 42839.63 47801.40 2014-08-01 03:15:07.000 213 21207.06 35.59 42839.58 47801.37 2014-08-01 03:15:08.000 213 21207.07 35.63 42839.56 47801.38 2014-08-01 03:15:09.000 213 21207.04 35.66 42839.52 47801.34 2014-08-01 03:15:10.000 213 21207.03 35.66 42839.51 47801.32 2014-08-01 03:15:11.000 213 21207.04 35.67 42839.52 47801.32 2014-08-01 03:15:12.000 213 21207.05 35.64 42839.54 47801.33 2014-08-01 03:15:13.000 213 21207.06 35.60 42839.56 47801.31 2014-08-01 03:15:14.000 213 21207.06 35.56 42839.58 47801.36 2014-08-01 03:15:15.000 213 21207.11 35.53 42839.59 47801.38 2014-08-01 03:15:16.000 213 21207.12 35.48 42839.63 47801.41 2014-08-01 03:15:17.000 213 21207.15 35.47 42839.67 47801.46 2014-08-01 03:15:18.000 213 21207.18 35.46 42839.70 47801.50 2014-08-01 03:15:19.000 213 21207.20 35.45 42839.71 47801.53 2014-08-01 03:15:20.000 213 21207.18 35.46 42839.74 47801.55 2014-08-01 03:15:21.000 213 21207.24 35.50 42839.78 47801.54 2014-08-01 03:15:22.000 213 21207.27 35.51 42839.77 47801.60 2014-08-01 03:15:23.000 213 21207.25 35.53 42839.73 47801.61 2014-08-01 03:15:24.000 213 21207.27 35.53 42839.76 47801.59 2014-08-01 03:15:25.000 213 21207.27 35.54 42839.76 47801.61 2014-08-01 03:15:26.000 213 21207.25 35.56 42839.78 47801.61 2014-08-01 03:15:27.000 213 21207.24 35.54 42839.78 47801.61 2014-08-01 03:15:28.000 213 21207.24 35.54 42839.75 47801.61 2014-08-01 03:15:29.000 213 21207.23 35.53 42839.81 47801.63 2014-08-01 03:15:30.000 213 21207.18 35.54 42839.81 47801.62 2014-08-01 03:15:31.000 213 21207.15 35.57 42839.85 47801.60 2014-08-01 03:15:32.000 213 21207.10 35.58 42839.83 47801.60 2014-08-01 03:15:33.000 213 21207.11 35.61 42839.81 47801.58 2014-08-01 03:15:34.000 213 21207.09 35.63 42839.83 47801.57 2014-08-01 03:15:35.000 213 21207.07 35.67 42839.86 47801.56 2014-08-01 03:15:36.000 213 21207.05 35.69 42839.82 47801.56 2014-08-01 03:15:37.000 213 21207.01 35.72 42839.79 47801.54 2014-08-01 03:15:38.000 213 21207.00 35.75 42839.79 47801.54 2014-08-01 03:15:39.000 213 21207.02 35.78 42839.79 47801.53 2014-08-01 03:15:40.000 213 21207.03 35.83 42839.77 47801.52 2014-08-01 03:15:41.000 213 21207.00 35.87 42839.79 47801.50 2014-08-01 03:15:42.000 213 21207.05 35.85 42839.77 47801.52 2014-08-01 03:15:43.000 213 21207.04 35.86 42839.78 47801.53 2014-08-01 03:15:44.000 213 21207.04 35.88 42839.75 47801.52 2014-08-01 03:15:45.000 213 21207.06 35.89 42839.76 47801.52 2014-08-01 03:15:46.000 213 21207.08 35.91 42839.77 47801.51 2014-08-01 03:15:47.000 213 21207.10 35.90 42839.75 47801.52 2014-08-01 03:15:48.000 213 21207.12 35.91 42839.75 47801.55 2014-08-01 03:15:49.000 213 21207.10 35.94 42839.80 47801.54 2014-08-01 03:15:50.000 213 21207.11 35.96 42839.80 47801.55 2014-08-01 03:15:51.000 213 21207.15 35.98 42839.80 47801.57 2014-08-01 03:15:52.000 213 21207.17 36.01 42839.74 47801.56 2014-08-01 03:15:53.000 213 21207.22 36.02 42839.75 47801.59 2014-08-01 03:15:54.000 213 21207.25 36.03 42839.76 47801.59 2014-08-01 03:15:55.000 213 21207.28 36.05 42839.76 47801.62 2014-08-01 03:15:56.000 213 21207.25 36.10 42839.70 47801.61 2014-08-01 03:15:57.000 213 21207.23 36.18 42839.66 47801.58 2014-08-01 03:15:58.000 213 21207.24 36.23 42839.67 47801.56 2014-08-01 03:15:59.000 213 21207.22 36.24 42839.64 47801.51 2014-08-01 03:16:00.000 213 21207.22 36.24 42839.63 47801.47 2014-08-01 03:16:01.000 213 21207.23 36.24 42839.60 47801.48 2014-08-01 03:16:02.000 213 21207.23 36.24 42839.60 47801.47 2014-08-01 03:16:03.000 213 21207.24 36.24 42839.60 47801.46 2014-08-01 03:16:04.000 213 21207.22 36.23 42839.60 47801.45 2014-08-01 03:16:05.000 213 21207.21 36.24 42839.58 47801.42 2014-08-01 03:16:06.000 213 21207.20 36.25 42839.56 47801.40 2014-08-01 03:16:07.000 213 21207.17 36.27 42839.57 47801.39 2014-08-01 03:16:08.000 213 21207.17 36.28 42839.55 47801.38 2014-08-01 03:16:09.000 213 21207.15 36.28 42839.55 47801.36 2014-08-01 03:16:10.000 213 21207.13 36.26 42839.54 47801.35 2014-08-01 03:16:11.000 213 21207.12 36.26 42839.58 47801.36 2014-08-01 03:16:12.000 213 21207.09 36.27 42839.57 47801.36 2014-08-01 03:16:13.000 213 21207.07 36.27 42839.59 47801.35 2014-08-01 03:16:14.000 213 21207.03 36.28 42839.58 47801.36 2014-08-01 03:16:15.000 213 21207.02 36.30 42839.56 47801.38 2014-08-01 03:16:16.000 213 21207.00 36.31 42839.58 47801.37 2014-08-01 03:16:17.000 213 21206.98 36.31 42839.60 47801.35 2014-08-01 03:16:18.000 213 21206.95 36.32 42839.64 47801.31 2014-08-01 03:16:19.000 213 21206.91 36.30 42839.60 47801.33 2014-08-01 03:16:20.000 213 21206.91 36.34 42839.60 47801.32 2014-08-01 03:16:21.000 213 21206.87 36.39 42839.64 47801.32 2014-08-01 03:16:22.000 213 21206.82 36.52 42839.65 47801.30 2014-08-01 03:16:23.000 213 21206.77 36.62 42839.61 47801.25 2014-08-01 03:16:24.000 213 21206.71 36.68 42839.52 47801.20 2014-08-01 03:16:25.000 213 21206.70 36.71 42839.46 47801.12 2014-08-01 03:16:26.000 213 21206.69 36.76 42839.41 47801.08 2014-08-01 03:16:27.000 213 21206.69 36.79 42839.37 47801.04 2014-08-01 03:16:28.000 213 21206.69 36.83 42839.31 47800.99 2014-08-01 03:16:29.000 213 21206.69 36.86 42839.30 47800.95 2014-08-01 03:16:30.000 213 21206.68 36.91 42839.28 47800.92 2014-08-01 03:16:31.000 213 21206.66 36.92 42839.27 47800.90 2014-08-01 03:16:32.000 213 21206.67 36.91 42839.23 47800.89 2014-08-01 03:16:33.000 213 21206.68 36.92 42839.22 47800.87 2014-08-01 03:16:34.000 213 21206.70 36.92 42839.21 47800.87 2014-08-01 03:16:35.000 213 21206.70 36.92 42839.22 47800.87 2014-08-01 03:16:36.000 213 21206.69 36.91 42839.20 47800.86 2014-08-01 03:16:37.000 213 21206.69 36.91 42839.16 47800.87 2014-08-01 03:16:38.000 213 21206.70 36.88 42839.16 47800.86 2014-08-01 03:16:39.000 213 21206.73 36.88 42839.17 47800.87 2014-08-01 03:16:40.000 213 21206.73 36.88 42839.21 47800.87 2014-08-01 03:16:41.000 213 21206.78 36.85 42839.22 47800.86 2014-08-01 03:16:42.000 213 21206.80 36.81 42839.20 47800.90 2014-08-01 03:16:43.000 213 21206.82 36.78 42839.22 47800.92 2014-08-01 03:16:44.000 213 21206.81 36.78 42839.25 47800.91 2014-08-01 03:16:45.000 213 21206.81 36.75 42839.26 47800.95 2014-08-01 03:16:46.000 213 21206.84 36.72 42839.24 47800.95 2014-08-01 03:16:47.000 213 21206.86 36.71 42839.23 47800.97 2014-08-01 03:16:48.000 213 21206.86 36.71 42839.27 47800.99 2014-08-01 03:16:49.000 213 21206.89 36.71 42839.30 47801.01 2014-08-01 03:16:50.000 213 21206.90 36.72 42839.28 47801.03 2014-08-01 03:16:51.000 213 21206.87 36.70 42839.30 47801.02 2014-08-01 03:16:52.000 213 21206.90 36.72 42839.34 47801.04 2014-08-01 03:16:53.000 213 21206.91 36.74 42839.31 47801.04 2014-08-01 03:16:54.000 213 21206.91 36.72 42839.32 47801.05 2014-08-01 03:16:55.000 213 21206.92 36.70 42839.35 47801.08 2014-08-01 03:16:56.000 213 21206.92 36.71 42839.36 47801.10 2014-08-01 03:16:57.000 213 21206.95 36.70 42839.38 47801.08 2014-08-01 03:16:58.000 213 21206.99 36.72 42839.37 47801.12 2014-08-01 03:16:59.000 213 21206.99 36.74 42839.39 47801.16 2014-08-01 03:17:00.000 213 21206.99 36.77 42839.42 47801.17 2014-08-01 03:17:01.000 213 21206.98 36.81 42839.44 47801.17 2014-08-01 03:17:02.000 213 21207.01 36.82 42839.45 47801.17 2014-08-01 03:17:03.000 213 21207.02 36.81 42839.42 47801.19 2014-08-01 03:17:04.000 213 21207.06 36.83 42839.42 47801.21 2014-08-01 03:17:05.000 213 21207.11 36.79 42839.42 47801.18 2014-08-01 03:17:06.000 213 21207.11 36.77 42839.45 47801.23 2014-08-01 03:17:07.000 213 21207.13 36.76 42839.50 47801.24 2014-08-01 03:17:08.000 213 21207.14 36.80 42839.51 47801.27 2014-08-01 03:17:09.000 213 21207.17 36.82 42839.49 47801.28 2014-08-01 03:17:10.000 213 21207.20 36.79 42839.50 47801.32 2014-08-01 03:17:11.000 213 21207.21 36.77 42839.52 47801.34 2014-08-01 03:17:12.000 213 21207.23 36.75 42839.50 47801.35 2014-08-01 03:17:13.000 213 21207.26 36.76 42839.53 47801.40 2014-08-01 03:17:14.000 213 21207.26 36.76 42839.55 47801.40 2014-08-01 03:17:15.000 213 21207.25 36.71 42839.58 47801.41 2014-08-01 03:17:16.000 213 21207.28 36.70 42839.59 47801.42 2014-08-01 03:17:17.000 213 21207.26 36.66 42839.60 47801.45 2014-08-01 03:17:18.000 213 21207.28 36.65 42839.61 47801.46 2014-08-01 03:17:19.000 213 21207.27 36.64 42839.60 47801.47 2014-08-01 03:17:20.000 213 21207.30 36.65 42839.60 47801.46 2014-08-01 03:17:21.000 213 21207.28 36.62 42839.63 47801.49 2014-08-01 03:17:22.000 213 21207.33 36.65 42839.60 47801.48 2014-08-01 03:17:23.000 213 21207.31 36.66 42839.61 47801.49 2014-08-01 03:17:24.000 213 21207.32 36.65 42839.60 47801.49 2014-08-01 03:17:25.000 213 21207.35 36.66 42839.59 47801.49 2014-08-01 03:17:26.000 213 21207.36 36.67 42839.59 47801.49 2014-08-01 03:17:27.000 213 21207.35 36.68 42839.57 47801.47 2014-08-01 03:17:28.000 213 21207.36 36.69 42839.58 47801.48 2014-08-01 03:17:29.000 213 21207.37 36.71 42839.53 47801.47 2014-08-01 03:17:30.000 213 21207.37 36.68 42839.53 47801.47 2014-08-01 03:17:31.000 213 21207.39 36.67 42839.55 47801.43 2014-08-01 03:17:32.000 213 21207.41 36.65 42839.52 47801.46 2014-08-01 03:17:33.000 213 21207.42 36.64 42839.53 47801.46 2014-08-01 03:17:34.000 213 21207.42 36.69 42839.52 47801.48 2014-08-01 03:17:35.000 213 21207.45 36.70 42839.51 47801.47 2014-08-01 03:17:36.000 213 21207.45 36.71 42839.52 47801.44 2014-08-01 03:17:37.000 213 21207.46 36.69 42839.49 47801.47 2014-08-01 03:17:38.000 213 21207.45 36.72 42839.50 47801.43 2014-08-01 03:17:39.000 213 21207.46 36.75 42839.47 47801.47 2014-08-01 03:17:40.000 213 21207.48 36.75 42839.47 47801.46 2014-08-01 03:17:41.000 213 21207.49 36.75 42839.49 47801.45 2014-08-01 03:17:42.000 213 21207.54 36.77 42839.49 47801.46 2014-08-01 03:17:43.000 213 21207.56 36.78 42839.49 47801.47 2014-08-01 03:17:44.000 213 21207.54 36.79 42839.50 47801.45 2014-08-01 03:17:45.000 213 21207.56 36.82 42839.48 47801.48 2014-08-01 03:17:46.000 213 21207.58 36.83 42839.45 47801.47 2014-08-01 03:17:47.000 213 21207.59 36.84 42839.44 47801.47 2014-08-01 03:17:48.000 213 21207.63 36.83 42839.46 47801.47 2014-08-01 03:17:49.000 213 21207.62 36.83 42839.48 47801.50 2014-08-01 03:17:50.000 213 21207.64 36.83 42839.47 47801.48 2014-08-01 03:17:51.000 213 21207.65 36.82 42839.49 47801.54 2014-08-01 03:17:52.000 213 21207.67 36.83 42839.52 47801.54 2014-08-01 03:17:53.000 213 21207.71 36.83 42839.51 47801.57 2014-08-01 03:17:54.000 213 21207.72 36.81 42839.53 47801.58 2014-08-01 03:17:55.000 213 21207.76 36.80 42839.56 47801.61 2014-08-01 03:17:56.000 213 21207.77 36.80 42839.54 47801.62 2014-08-01 03:17:57.000 213 21207.77 36.79 42839.55 47801.64 2014-08-01 03:17:58.000 213 21207.81 36.76 42839.55 47801.65 2014-08-01 03:17:59.000 213 21207.81 36.75 42839.58 47801.67 2014-08-01 03:18:00.000 213 21207.79 36.71 42839.59 47801.68 2014-08-01 03:18:01.000 213 21207.81 36.67 42839.61 47801.71 2014-08-01 03:18:02.000 213 21207.87 36.62 42839.61 47801.72 2014-08-01 03:18:03.000 213 21207.88 36.59 42839.65 47801.72 2014-08-01 03:18:04.000 213 21207.89 36.55 42839.65 47801.78 2014-08-01 03:18:05.000 213 21207.89 36.51 42839.66 47801.76 2014-08-01 03:18:06.000 213 21207.89 36.50 42839.67 47801.80 2014-08-01 03:18:07.000 213 21207.96 36.46 42839.67 47801.84 2014-08-01 03:18:08.000 213 21208.03 36.41 42839.66 47801.84 2014-08-01 03:18:09.000 213 21208.04 36.35 42839.68 47801.88 2014-08-01 03:18:10.000 213 21208.04 36.31 42839.70 47801.90 2014-08-01 03:18:11.000 213 21208.07 36.29 42839.69 47801.96 2014-08-01 03:18:12.000 213 21208.08 36.25 42839.69 47801.94 2014-08-01 03:18:13.000 213 21208.14 36.22 42839.74 47801.97 2014-08-01 03:18:14.000 213 21208.18 36.18 42839.79 47801.99 2014-08-01 03:18:15.000 213 21208.23 36.11 42839.80 47802.03 2014-08-01 03:18:16.000 213 21208.25 36.13 42839.81 47802.10 2014-08-01 03:18:17.000 213 21208.25 36.13 42839.84 47802.15 2014-08-01 03:18:18.000 213 21208.25 36.13 42839.85 47802.14 2014-08-01 03:18:19.000 213 21208.25 36.18 42839.88 47802.18 2014-08-01 03:18:20.000 213 21208.27 36.24 42839.87 47802.16 2014-08-01 03:18:21.000 213 21208.25 36.27 42839.88 47802.18 2014-08-01 03:18:22.000 213 21208.25 36.31 42839.88 47802.16 2014-08-01 03:18:23.000 213 21208.23 36.35 42839.84 47802.14 2014-08-01 03:18:24.000 213 21208.19 36.41 42839.79 47802.14 2014-08-01 03:18:25.000 213 21208.15 36.44 42839.80 47802.07 2014-08-01 03:18:26.000 213 21208.11 36.46 42839.81 47802.07 2014-08-01 03:18:27.000 213 21208.09 36.48 42839.79 47802.01 2014-08-01 03:18:28.000 213 21208.06 36.53 42839.81 47802.01 2014-08-01 03:18:29.000 213 21208.07 36.56 42839.80 47802.01 2014-08-01 03:18:30.000 213 21208.09 36.56 42839.78 47801.99 2014-08-01 03:18:31.000 213 21208.11 36.56 42839.78 47801.98 2014-08-01 03:18:32.000 213 21208.11 36.58 42839.79 47802.01 2014-08-01 03:18:33.000 213 21208.13 36.59 42839.78 47802.01 2014-08-01 03:18:34.000 213 21208.16 36.62 42839.79 47802.01 2014-08-01 03:18:35.000 213 21208.19 36.60 42839.78 47802.02 2014-08-01 03:18:36.000 213 21208.20 36.59 42839.80 47802.05 2014-08-01 03:18:37.000 213 21208.22 36.58 42839.76 47802.03 2014-08-01 03:18:38.000 213 21208.25 36.60 42839.77 47802.06 2014-08-01 03:18:39.000 213 21208.25 36.56 42839.75 47802.06 2014-08-01 03:18:40.000 213 21208.26 36.55 42839.73 47802.08 2014-08-01 03:18:41.000 213 21208.27 36.54 42839.74 47802.06 2014-08-01 03:18:42.000 213 21208.26 36.51 42839.74 47802.09 2014-08-01 03:18:43.000 213 21208.24 36.48 42839.78 47802.11 2014-08-01 03:18:44.000 213 21208.26 36.45 42839.76 47802.10 2014-08-01 03:18:45.000 213 21208.26 36.40 42839.76 47802.11 2014-08-01 03:18:46.000 213 21208.28 36.37 42839.78 47802.13 2014-08-01 03:18:47.000 213 21208.28 36.34 42839.77 47802.14 2014-08-01 03:18:48.000 213 21208.23 36.31 42839.80 47802.12 2014-08-01 03:18:49.000 213 21208.20 36.29 42839.82 47802.13 2014-08-01 03:18:50.000 213 21208.17 36.30 42839.80 47802.12 2014-08-01 03:18:51.000 213 21208.14 36.35 42839.77 47802.10 2014-08-01 03:18:52.000 213 21208.10 36.38 42839.75 47802.08 2014-08-01 03:18:53.000 213 21208.09 36.38 42839.75 47802.04 2014-08-01 03:18:54.000 213 21208.04 36.38 42839.73 47802.02 2014-08-01 03:18:55.000 213 21208.04 36.38 42839.74 47801.99 2014-08-01 03:18:56.000 213 21208.02 36.40 42839.71 47801.98 2014-08-01 03:18:57.000 213 21207.97 36.42 42839.72 47801.96 2014-08-01 03:18:58.000 213 21207.95 36.46 42839.71 47801.97 2014-08-01 03:18:59.000 213 21207.92 36.48 42839.70 47801.93 2014-08-01 03:19:00.000 213 21207.88 36.53 42839.71 47801.93 2014-08-01 03:19:01.000 213 21207.82 36.60 42839.66 47801.91 2014-08-01 03:19:02.000 213 21207.84 36.65 42839.61 47801.86 2014-08-01 03:19:03.000 213 21207.82 36.71 42839.60 47801.80 2014-08-01 03:19:04.000 213 21207.82 36.74 42839.62 47801.77 2014-08-01 03:19:05.000 213 21207.81 36.73 42839.60 47801.78 2014-08-01 03:19:06.000 213 21207.82 36.77 42839.57 47801.76 2014-08-01 03:19:07.000 213 21207.84 36.81 42839.55 47801.76 2014-08-01 03:19:08.000 213 21207.84 36.81 42839.59 47801.77 2014-08-01 03:19:09.000 213 21207.85 36.84 42839.55 47801.75 2014-08-01 03:19:10.000 213 21207.86 36.84 42839.55 47801.75 2014-08-01 03:19:11.000 213 21207.85 36.80 42839.53 47801.75 2014-08-01 03:19:12.000 213 21207.88 36.78 42839.57 47801.73 2014-08-01 03:19:13.000 213 21207.90 36.74 42839.59 47801.79 2014-08-01 03:19:14.000 213 21207.95 36.71 42839.62 47801.80 2014-08-01 03:19:15.000 213 21207.97 36.71 42839.63 47801.84 2014-08-01 03:19:16.000 213 21207.95 36.75 42839.58 47801.86 2014-08-01 03:19:17.000 213 21207.95 36.80 42839.59 47801.87 2014-08-01 03:19:18.000 213 21207.95 36.82 42839.57 47801.85 2014-08-01 03:19:19.000 213 21207.96 36.82 42839.57 47801.81 2014-08-01 03:19:20.000 213 21207.98 36.81 42839.52 47801.80 2014-08-01 03:19:21.000 213 21208.00 36.79 42839.52 47801.80 2014-08-01 03:19:22.000 213 21207.98 36.78 42839.53 47801.79 2014-08-01 03:19:23.000 213 21208.00 36.75 42839.53 47801.78 2014-08-01 03:19:24.000 213 21208.03 36.72 42839.55 47801.79 2014-08-01 03:19:25.000 213 21208.05 36.65 42839.55 47801.81 2014-08-01 03:19:26.000 213 21208.05 36.59 42839.56 47801.82 2014-08-01 03:19:27.000 213 21208.06 36.55 42839.60 47801.87 2014-08-01 03:19:28.000 213 21208.08 36.56 42839.63 47801.91 2014-08-01 03:19:29.000 213 21208.08 36.52 42839.66 47801.90 2014-08-01 03:19:30.000 213 21208.07 36.50 42839.62 47801.94 2014-08-01 03:19:31.000 213 21208.04 36.50 42839.63 47801.93 2014-08-01 03:19:32.000 213 21208.04 36.52 42839.66 47801.93 2014-08-01 03:19:33.000 213 21208.04 36.50 42839.64 47801.92 2014-08-01 03:19:34.000 213 21208.02 36.47 42839.65 47801.93 2014-08-01 03:19:35.000 213 21208.00 36.47 42839.71 47801.93 2014-08-01 03:19:36.000 213 21207.98 36.47 42839.70 47801.94 2014-08-01 03:19:37.000 213 21207.99 36.49 42839.70 47801.93 2014-08-01 03:19:38.000 213 21207.95 36.50 42839.69 47801.92 2014-08-01 03:19:39.000 213 21207.95 36.50 42839.69 47801.93 2014-08-01 03:19:40.000 213 21207.95 36.52 42839.68 47801.91 2014-08-01 03:19:41.000 213 21207.92 36.54 42839.71 47801.92 2014-08-01 03:19:42.000 213 21207.91 36.55 42839.70 47801.90 2014-08-01 03:19:43.000 213 21207.92 36.56 42839.72 47801.93 2014-08-01 03:19:44.000 213 21207.88 36.57 42839.71 47801.90 2014-08-01 03:19:45.000 213 21207.85 36.57 42839.74 47801.90 2014-08-01 03:19:46.000 213 21207.87 36.60 42839.73 47801.91 2014-08-01 03:19:47.000 213 21207.87 36.60 42839.72 47801.88 2014-08-01 03:19:48.000 213 21207.87 36.64 42839.68 47801.89 2014-08-01 03:19:49.000 213 21207.91 36.67 42839.70 47801.87 2014-08-01 03:19:50.000 213 21207.95 36.67 42839.71 47801.91 2014-08-01 03:19:51.000 213 21207.98 36.67 42839.69 47801.91 2014-08-01 03:19:52.000 213 21208.03 36.69 42839.71 47801.96 2014-08-01 03:19:53.000 213 21208.05 36.68 42839.69 47801.99 2014-08-01 03:19:54.000 213 21208.12 36.68 42839.72 47801.98 2014-08-01 03:19:55.000 213 21208.14 36.67 42839.76 47802.00 2014-08-01 03:19:56.000 213 21208.13 36.66 42839.74 47802.03 2014-08-01 03:19:57.000 213 21208.12 36.68 42839.72 47802.04 2014-08-01 03:19:58.000 213 21208.06 36.70 42839.72 47802.04 2014-08-01 03:19:59.000 213 21208.01 36.70 42839.73 47802.02 2014-08-01 03:20:00.000 213 21208.00 36.71 42839.73 47801.99 2014-08-01 03:20:01.000 213 21207.96 36.71 42839.72 47801.98 2014-08-01 03:20:02.000 213 21207.92 36.71 42839.74 47801.96 2014-08-01 03:20:03.000 213 21207.90 36.74 42839.76 47801.97 2014-08-01 03:20:04.000 213 21207.90 36.74 42839.74 47801.94 2014-08-01 03:20:05.000 213 21207.89 36.74 42839.74 47801.94 2014-08-01 03:20:06.000 213 21207.87 36.72 42839.71 47801.93 2014-08-01 03:20:07.000 213 21207.83 36.73 42839.73 47801.92 2014-08-01 03:20:08.000 213 21207.83 36.75 42839.74 47801.92 2014-08-01 03:20:09.000 213 21207.86 36.77 42839.73 47801.91 2014-08-01 03:20:10.000 213 21207.83 36.80 42839.72 47801.92 2014-08-01 03:20:11.000 213 21207.81 36.83 42839.68 47801.89 2014-08-01 03:20:12.000 213 21207.80 36.85 42839.64 47801.86 2014-08-01 03:20:13.000 213 21207.78 36.90 42839.64 47801.83 2014-08-01 03:20:14.000 213 21207.76 36.91 42839.62 47801.80 2014-08-01 03:20:15.000 213 21207.75 36.91 42839.61 47801.77 2014-08-01 03:20:16.000 213 21207.74 36.93 42839.61 47801.77 2014-08-01 03:20:17.000 213 21207.77 36.92 42839.56 47801.76 2014-08-01 03:20:18.000 213 21207.76 36.94 42839.58 47801.75 2014-08-01 03:20:19.000 213 21207.76 36.96 42839.57 47801.73 2014-08-01 03:20:20.000 213 21207.79 36.96 42839.59 47801.75 2014-08-01 03:20:21.000 213 21207.76 36.94 42839.59 47801.72 2014-08-01 03:20:22.000 213 21207.77 36.93 42839.54 47801.72 2014-08-01 03:20:23.000 213 21207.78 36.93 42839.55 47801.74 2014-08-01 03:20:24.000 213 21207.78 36.95 42839.55 47801.73 2014-08-01 03:20:25.000 213 21207.80 36.96 42839.55 47801.75 2014-08-01 03:20:26.000 213 21207.85 36.94 42839.54 47801.77 2014-08-01 03:20:27.000 213 21207.86 36.94 42839.53 47801.78 2014-08-01 03:20:28.000 213 21207.86 36.95 42839.60 47801.78 2014-08-01 03:20:29.000 213 21207.89 36.94 42839.61 47801.81 2014-08-01 03:20:30.000 213 21207.89 36.93 42839.60 47801.80 2014-08-01 03:20:31.000 213 21207.84 36.94 42839.60 47801.81 2014-08-01 03:20:32.000 213 21207.86 36.95 42839.60 47801.80 2014-08-01 03:20:33.000 213 21207.89 36.95 42839.62 47801.82 2014-08-01 03:20:34.000 213 21207.90 36.95 42839.59 47801.82 2014-08-01 03:20:35.000 213 21207.92 36.95 42839.58 47801.82 2014-08-01 03:20:36.000 213 21207.91 36.95 42839.60 47801.84 2014-08-01 03:20:37.000 213 21207.90 36.95 42839.60 47801.80 2014-08-01 03:20:38.000 213 21207.89 36.98 42839.58 47801.81 2014-08-01 03:20:39.000 213 21207.93 36.98 42839.59 47801.81 2014-08-01 03:20:40.000 213 21207.90 36.98 42839.52 47801.81 2014-08-01 03:20:41.000 213 21207.89 36.97 42839.57 47801.80 2014-08-01 03:20:42.000 213 21207.88 36.99 42839.58 47801.79 2014-08-01 03:20:43.000 213 21207.86 37.04 42839.60 47801.79 2014-08-01 03:20:44.000 213 21207.86 37.07 42839.56 47801.78 2014-08-01 03:20:45.000 213 21207.88 37.12 42839.53 47801.80 2014-08-01 03:20:46.000 213 21207.87 37.20 42839.50 47801.76 2014-08-01 03:20:47.000 213 21207.88 37.23 42839.51 47801.75 2014-08-01 03:20:48.000 213 21207.88 37.28 42839.52 47801.73 2014-08-01 03:20:49.000 213 21207.88 37.29 42839.46 47801.72 2014-08-01 03:20:50.000 213 21207.88 37.33 42839.45 47801.70 2014-08-01 03:20:51.000 213 21207.89 37.37 42839.41 47801.68 2014-08-01 03:20:52.000 213 21207.89 37.40 42839.41 47801.66 2014-08-01 03:20:53.000 213 21207.90 37.40 42839.41 47801.64 2014-08-01 03:20:54.000 213 21207.89 37.40 42839.42 47801.63 2014-08-01 03:20:55.000 213 21207.86 37.40 42839.42 47801.65 2014-08-01 03:20:56.000 213 21207.88 37.39 42839.42 47801.65 2014-08-01 03:20:57.000 213 21207.90 37.41 42839.41 47801.64 2014-08-01 03:20:58.000 213 21207.90 37.42 42839.44 47801.68 2014-08-01 03:20:59.000 213 21207.91 37.41 42839.44 47801.68 2014-08-01 03:21:00.000 213 21207.94 37.41 42839.42 47801.68 2014-08-01 03:21:01.000 213 21207.94 37.40 42839.42 47801.69 2014-08-01 03:21:02.000 213 21207.96 37.36 42839.44 47801.70 2014-08-01 03:21:03.000 213 21207.98 37.36 42839.44 47801.69 2014-08-01 03:21:04.000 213 21208.00 37.36 42839.44 47801.72 2014-08-01 03:21:05.000 213 21208.02 37.37 42839.44 47801.72 2014-08-01 03:21:06.000 213 21208.00 37.33 42839.49 47801.73 2014-08-01 03:21:07.000 213 21208.01 37.33 42839.47 47801.74 2014-08-01 03:21:08.000 213 21208.10 37.30 42839.49 47801.78 2014-08-01 03:21:09.000 213 21208.13 37.25 42839.53 47801.81 2014-08-01 03:21:10.000 213 21208.14 37.21 42839.57 47801.82 2014-08-01 03:21:11.000 213 21208.16 37.18 42839.58 47801.87 2014-08-01 03:21:12.000 213 21208.18 37.17 42839.62 47801.93 2014-08-01 03:21:13.000 213 21208.18 37.16 42839.63 47801.93 2014-08-01 03:21:14.000 213 21208.18 37.13 42839.66 47801.99 2014-08-01 03:21:15.000 213 21208.20 37.12 42839.67 47802.01 2014-08-01 03:21:16.000 213 21208.22 37.13 42839.68 47802.04 2014-08-01 03:21:17.000 213 21208.22 37.15 42839.70 47802.04 2014-08-01 03:21:18.000 213 21208.20 37.16 42839.71 47802.06 2014-08-01 03:21:19.000 213 21208.20 37.19 42839.72 47802.06 2014-08-01 03:21:20.000 213 21208.21 37.23 42839.72 47802.06 2014-08-01 03:21:21.000 213 21208.22 37.26 42839.70 47802.10 2014-08-01 03:21:22.000 213 21208.22 37.28 42839.71 47802.07 2014-08-01 03:21:23.000 213 21208.26 37.31 42839.75 47802.11 2014-08-01 03:21:24.000 213 21208.25 37.36 42839.74 47802.10 2014-08-01 03:21:25.000 213 21208.25 37.39 42839.72 47802.09 2014-08-01 03:21:26.000 213 21208.27 37.39 42839.72 47802.09 2014-08-01 03:21:27.000 213 21208.26 37.41 42839.73 47802.12 2014-08-01 03:21:28.000 213 21208.30 37.43 42839.70 47802.10 2014-08-01 03:21:29.000 213 21208.31 37.45 42839.69 47802.09 2014-08-01 03:21:30.000 213 21208.28 37.45 42839.71 47802.10 2014-08-01 03:21:31.000 213 21208.27 37.48 42839.71 47802.10 2014-08-01 03:21:32.000 213 21208.29 37.48 42839.71 47802.09 2014-08-01 03:21:33.000 213 21208.30 37.47 42839.72 47802.09 2014-08-01 03:21:34.000 213 21208.30 37.50 42839.69 47802.11 2014-08-01 03:21:35.000 213 21208.30 37.51 42839.73 47802.11 2014-08-01 03:21:36.000 213 21208.29 37.52 42839.75 47802.12 2014-08-01 03:21:37.000 213 21208.25 37.54 42839.73 47802.11 2014-08-01 03:21:38.000 213 21208.28 37.52 42839.70 47802.12 2014-08-01 03:21:39.000 213 21208.28 37.51 42839.69 47802.12 2014-08-01 03:21:40.000 213 21208.31 37.51 42839.70 47802.10 2014-08-01 03:21:41.000 213 21208.32 37.48 42839.68 47802.12 2014-08-01 03:21:42.000 213 21208.35 37.43 42839.69 47802.10 2014-08-01 03:21:43.000 213 21208.40 37.38 42839.70 47802.12 2014-08-01 03:21:44.000 213 21208.44 37.34 42839.71 47802.16 2014-08-01 03:21:45.000 213 21208.43 37.31 42839.73 47802.18 2014-08-01 03:21:46.000 213 21208.43 37.27 42839.79 47802.19 2014-08-01 03:21:47.000 213 21208.43 37.25 42839.79 47802.18 2014-08-01 03:21:48.000 213 21208.37 37.27 42839.76 47802.21 2014-08-01 03:21:49.000 213 21208.35 37.27 42839.76 47802.18 2014-08-01 03:21:50.000 213 21208.34 37.26 42839.72 47802.16 2014-08-01 03:21:51.000 213 21208.31 37.27 42839.69 47802.13 2014-08-01 03:21:52.000 213 21208.29 37.25 42839.65 47802.07 2014-08-01 03:21:53.000 213 21208.25 37.23 42839.63 47802.06 2014-08-01 03:21:54.000 213 21208.23 37.20 42839.61 47802.02 2014-08-01 03:21:55.000 213 21208.27 37.17 42839.62 47801.97 2014-08-01 03:21:56.000 213 21208.26 37.14 42839.63 47801.99 2014-08-01 03:21:57.000 213 21208.25 37.13 42839.63 47802.02 2014-08-01 03:21:58.000 213 21208.21 37.19 42839.60 47802.00 2014-08-01 03:21:59.000 213 21208.19 37.23 42839.57 47801.98 2014-08-01 03:22:00.000 213 21208.18 37.25 42839.54 47801.94 2014-08-01 03:22:01.000 213 21208.22 37.25 42839.52 47801.91 2014-08-01 03:22:02.000 213 21208.24 37.26 42839.52 47801.91 2014-08-01 03:22:03.000 213 21208.23 37.27 42839.54 47801.90 2014-08-01 03:22:04.000 213 21208.24 37.28 42839.51 47801.91 2014-08-01 03:22:05.000 213 21208.25 37.31 42839.48 47801.90 2014-08-01 03:22:06.000 213 21208.28 37.33 42839.48 47801.88 2014-08-01 03:22:07.000 213 21208.29 37.32 42839.48 47801.90 2014-08-01 03:22:08.000 213 21208.29 37.34 42839.48 47801.88 2014-08-01 03:22:09.000 213 21208.35 37.34 42839.45 47801.91 2014-08-01 03:22:10.000 213 21208.37 37.33 42839.49 47801.88 2014-08-01 03:22:11.000 213 21208.41 37.29 42839.49 47801.93 2014-08-01 03:22:12.000 213 21208.46 37.24 42839.53 47801.94 2014-08-01 03:22:13.000 213 21208.48 37.24 42839.57 47802.02 2014-08-01 03:22:14.000 213 21208.49 37.22 42839.61 47802.03 2014-08-01 03:22:15.000 213 21208.50 37.21 42839.62 47802.07 2014-08-01 03:22:16.000 213 21208.51 37.22 42839.61 47802.08 2014-08-01 03:22:17.000 213 21208.52 37.21 42839.60 47802.10 2014-08-01 03:22:18.000 213 21208.52 37.20 42839.61 47802.12 2014-08-01 03:22:19.000 213 21208.51 37.19 42839.62 47802.11 2014-08-01 03:22:20.000 213 21208.49 37.17 42839.61 47802.12 2014-08-01 03:22:21.000 213 21208.48 37.15 42839.57 47802.11 2014-08-01 03:22:22.000 213 21208.48 37.13 42839.60 47802.09 2014-08-01 03:22:23.000 213 21208.50 37.09 42839.61 47802.11 2014-08-01 03:22:24.000 213 21208.51 37.04 42839.65 47802.10 2014-08-01 03:22:25.000 213 21208.49 36.99 42839.66 47802.14 2014-08-01 03:22:26.000 213 21208.49 36.96 42839.70 47802.17 2014-08-01 03:22:27.000 213 21208.51 36.93 42839.71 47802.19 2014-08-01 03:22:28.000 213 21208.55 36.88 42839.71 47802.19 2014-08-01 03:22:29.000 213 21208.59 36.79 42839.74 47802.23 2014-08-01 03:22:30.000 213 21208.60 36.76 42839.77 47802.26 2014-08-01 03:22:31.000 213 21208.61 36.73 42839.79 47802.28 2014-08-01 03:22:32.000 213 21208.62 36.73 42839.78 47802.30 2014-08-01 03:22:33.000 213 21208.57 36.75 42839.80 47802.30 2014-08-01 03:22:34.000 213 21208.53 36.77 42839.78 47802.27 2014-08-01 03:22:35.000 213 21208.52 36.78 42839.73 47802.25 2014-08-01 03:22:36.000 213 21208.51 36.80 42839.73 47802.23 2014-08-01 03:22:37.000 213 21208.51 36.79 42839.74 47802.22 2014-08-01 03:22:38.000 213 21208.50 36.76 42839.76 47802.21 2014-08-01 03:22:39.000 213 21208.49 36.75 42839.73 47802.21 2014-08-01 03:22:40.000 213 21208.48 36.74 42839.74 47802.21 2014-08-01 03:22:41.000 213 21208.50 36.73 42839.77 47802.22 2014-08-01 03:22:42.000 213 21208.50 36.73 42839.80 47802.21 2014-08-01 03:22:43.000 213 21208.48 36.74 42839.82 47802.25 2014-08-01 03:22:44.000 213 21208.50 36.77 42839.79 47802.24 2014-08-01 03:22:45.000 213 21208.51 36.80 42839.78 47802.26 2014-08-01 03:22:46.000 213 21208.50 36.84 42839.78 47802.27 2014-08-01 03:22:47.000 213 21208.50 36.84 42839.75 47802.25 2014-08-01 03:22:48.000 213 21208.52 36.85 42839.76 47802.24 2014-08-01 03:22:49.000 213 21208.53 36.89 42839.79 47802.24 2014-08-01 03:22:50.000 213 21208.54 36.92 42839.79 47802.22 2014-08-01 03:22:51.000 213 21208.56 36.89 42839.77 47802.24 2014-08-01 03:22:52.000 213 21208.58 36.88 42839.78 47802.26 2014-08-01 03:22:53.000 213 21208.60 36.91 42839.80 47802.25 2014-08-01 03:22:54.000 213 21208.59 36.91 42839.78 47802.26 2014-08-01 03:22:55.000 213 21208.62 36.87 42839.80 47802.28 2014-08-01 03:22:56.000 213 21208.64 36.86 42839.78 47802.27 2014-08-01 03:22:57.000 213 21208.65 36.82 42839.77 47802.31 2014-08-01 03:22:58.000 213 21208.67 36.79 42839.80 47802.29 2014-08-01 03:22:59.000 213 21208.69 36.74 42839.81 47802.32 2014-08-01 03:23:00.000 213 21208.70 36.72 42839.79 47802.32 2014-08-01 03:23:01.000 213 21208.69 36.72 42839.81 47802.38 2014-08-01 03:23:02.000 213 21208.67 36.69 42839.82 47802.35 2014-08-01 03:23:03.000 213 21208.67 36.65 42839.80 47802.38 2014-08-01 03:23:04.000 213 21208.67 36.60 42839.83 47802.36 2014-08-01 03:23:05.000 213 21208.72 36.56 42839.86 47802.37 2014-08-01 03:23:06.000 213 21208.69 36.55 42839.85 47802.38 2014-08-01 03:23:07.000 213 21208.67 36.51 42839.85 47802.38 2014-08-01 03:23:08.000 213 21208.65 36.47 42839.86 47802.36 2014-08-01 03:23:09.000 213 21208.66 36.42 42839.86 47802.36 2014-08-01 03:23:10.000 213 21208.63 36.40 42839.86 47802.35 2014-08-01 03:23:11.000 213 21208.61 36.41 42839.88 47802.35 2014-08-01 03:23:12.000 213 21208.56 36.40 42839.89 47802.36 2014-08-01 03:23:13.000 213 21208.51 36.43 42839.88 47802.36 2014-08-01 03:23:14.000 213 21208.49 36.46 42839.85 47802.33 2014-08-01 03:23:15.000 213 21208.44 36.48 42839.83 47802.30 2014-08-01 03:23:16.000 213 21208.41 36.52 42839.78 47802.25 2014-08-01 03:23:17.000 213 21208.38 36.54 42839.78 47802.24 2014-08-01 03:23:18.000 213 21208.39 36.58 42839.75 47802.21 2014-08-01 03:23:19.000 213 21208.39 36.62 42839.76 47802.19 2014-08-01 03:23:20.000 213 21208.38 36.63 42839.78 47802.18 2014-08-01 03:23:21.000 213 21208.38 36.66 42839.78 47802.18 2014-08-01 03:23:22.000 213 21208.41 36.69 42839.78 47802.21 2014-08-01 03:23:23.000 213 21208.39 36.76 42839.79 47802.20 2014-08-01 03:23:24.000 213 21208.38 36.81 42839.77 47802.21 2014-08-01 03:23:25.000 213 21208.37 36.90 42839.79 47802.20 2014-08-01 03:23:26.000 213 21208.39 36.94 42839.77 47802.18 2014-08-01 03:23:27.000 213 21208.35 37.00 42839.76 47802.17 2014-08-01 03:23:28.000 213 21208.35 37.04 42839.76 47802.16 2014-08-01 03:23:29.000 213 21208.39 37.07 42839.73 47802.15 2014-08-01 03:23:30.000 213 21208.37 37.11 42839.72 47802.14 2014-08-01 03:23:31.000 213 21208.38 37.16 42839.71 47802.13 2014-08-01 03:23:32.000 213 21208.36 37.21 42839.70 47802.16 2014-08-01 03:23:33.000 213 21208.38 37.21 42839.69 47802.14 2014-08-01 03:23:34.000 213 21208.38 37.21 42839.74 47802.13 2014-08-01 03:23:35.000 213 21208.38 37.22 42839.74 47802.15 2014-08-01 03:23:36.000 213 21208.42 37.22 42839.73 47802.16 2014-08-01 03:23:37.000 213 21208.46 37.21 42839.74 47802.16 2014-08-01 03:23:38.000 213 21208.47 37.23 42839.75 47802.17 2014-08-01 03:23:39.000 213 21208.45 37.24 42839.75 47802.19 2014-08-01 03:23:40.000 213 21208.42 37.24 42839.72 47802.18 2014-08-01 03:23:41.000 213 21208.39 37.25 42839.72 47802.17 2014-08-01 03:23:42.000 213 21208.39 37.26 42839.75 47802.16 2014-08-01 03:23:43.000 213 21208.38 37.29 42839.73 47802.15 2014-08-01 03:23:44.000 213 21208.33 37.28 42839.72 47802.11 2014-08-01 03:23:45.000 213 21208.29 37.28 42839.67 47802.08 2014-08-01 03:23:46.000 213 21208.22 37.29 42839.68 47802.07 2014-08-01 03:23:47.000 213 21208.17 37.31 42839.67 47802.03 2014-08-01 03:23:48.000 213 21208.18 37.28 42839.67 47801.99 2014-08-01 03:23:49.000 213 21208.18 37.26 42839.66 47801.98 2014-08-01 03:23:50.000 213 21208.13 37.24 42839.67 47801.98 2014-08-01 03:23:51.000 213 21208.10 37.21 42839.66 47801.96 2014-08-01 03:23:52.000 213 21208.07 37.24 42839.67 47801.96 2014-08-01 03:23:53.000 213 21208.11 37.23 42839.68 47801.98 2014-08-01 03:23:54.000 213 21208.10 37.24 42839.70 47801.99 2014-08-01 03:23:55.000 213 21208.11 37.25 42839.71 47802.01 2014-08-01 03:23:56.000 213 21208.11 37.25 42839.70 47801.98 2014-08-01 03:23:57.000 213 21208.11 37.27 42839.69 47801.98 2014-08-01 03:23:58.000 213 21208.09 37.24 42839.68 47801.98 2014-08-01 03:23:59.000 213 21208.11 37.23 42839.72 47801.97 2014-08-01 03:24:00.000 213 21208.17 37.25 42839.74 47801.99 2014-08-01 03:24:01.000 213 21208.27 37.25 42839.72 47802.03 2014-08-01 03:24:02.000 213 21208.32 37.27 42839.77 47802.10 2014-08-01 03:24:03.000 213 21208.35 37.29 42839.81 47802.13 2014-08-01 03:24:04.000 213 21208.40 37.32 42839.83 47802.17 2014-08-01 03:24:05.000 213 21208.42 37.35 42839.85 47802.19 2014-08-01 03:24:06.000 213 21208.42 37.36 42839.82 47802.23 2014-08-01 03:24:07.000 213 21208.37 37.33 42839.87 47802.25 2014-08-01 03:24:08.000 213 21208.39 37.30 42839.87 47802.24 2014-08-01 03:24:09.000 213 21208.38 37.30 42839.87 47802.24 2014-08-01 03:24:10.000 213 21208.36 37.26 42839.88 47802.21 2014-08-01 03:24:11.000 213 21208.37 37.26 42839.88 47802.24 2014-08-01 03:24:12.000 213 21208.37 37.27 42839.87 47802.23 2014-08-01 03:24:13.000 213 21208.37 37.29 42839.88 47802.23 2014-08-01 03:24:14.000 213 21208.40 37.30 42839.86 47802.23 2014-08-01 03:24:15.000 213 21208.43 37.31 42839.84 47802.27 2014-08-01 03:24:16.000 213 21208.44 37.32 42839.83 47802.27 2014-08-01 03:24:17.000 213 21208.45 37.34 42839.83 47802.27 2014-08-01 03:24:18.000 213 21208.48 37.34 42839.82 47802.27 2014-08-01 03:24:19.000 213 21208.49 37.38 42839.85 47802.27 2014-08-01 03:24:20.000 213 21208.50 37.37 42839.84 47802.27 2014-08-01 03:24:21.000 213 21208.53 37.37 42839.85 47802.30 2014-08-01 03:24:22.000 213 21208.52 37.36 42839.80 47802.29 2014-08-01 03:24:23.000 213 21208.50 37.37 42839.84 47802.28 2014-08-01 03:24:24.000 213 21208.51 37.37 42839.82 47802.28 2014-08-01 03:24:25.000 213 21208.49 37.37 42839.79 47802.27 2014-08-01 03:24:26.000 213 21208.49 37.36 42839.78 47802.26 2014-08-01 03:24:27.000 213 21208.48 37.33 42839.78 47802.24 2014-08-01 03:24:28.000 213 21208.46 37.29 42839.78 47802.25 2014-08-01 03:24:29.000 213 21208.44 37.28 42839.76 47802.25 2014-08-01 03:24:30.000 213 21208.43 37.26 42839.76 47802.21 2014-08-01 03:24:31.000 213 21208.44 37.25 42839.75 47802.23 2014-08-01 03:24:32.000 213 21208.42 37.18 42839.78 47802.21 2014-08-01 03:24:33.000 213 21208.43 37.15 42839.77 47802.21 2014-08-01 03:24:34.000 213 21208.42 37.08 42839.80 47802.19 2014-08-01 03:24:35.000 213 21208.43 37.04 42839.83 47802.22 2014-08-01 03:24:36.000 213 21208.45 36.98 42839.84 47802.23 2014-08-01 03:24:37.000 213 21208.43 36.96 42839.83 47802.26 2014-08-01 03:24:38.000 213 21208.42 36.95 42839.85 47802.31 2014-08-01 03:24:39.000 213 21208.42 36.94 42839.86 47802.27 2014-08-01 03:24:40.000 213 21208.39 36.96 42839.86 47802.29 2014-08-01 03:24:41.000 213 21208.32 36.96 42839.86 47802.27 2014-08-01 03:24:42.000 213 21208.31 36.97 42839.87 47802.25 2014-08-01 03:24:43.000 213 21208.29 36.98 42839.87 47802.24 2014-08-01 03:24:44.000 213 21208.28 36.98 42839.87 47802.22 2014-08-01 03:24:45.000 213 21208.25 36.98 42839.87 47802.21 2014-08-01 03:24:46.000 213 21208.25 37.00 42839.87 47802.21 2014-08-01 03:24:47.000 213 21208.25 37.02 42839.86 47802.19 2014-08-01 03:24:48.000 213 21208.25 37.02 42839.89 47802.18 2014-08-01 03:24:49.000 213 21208.23 37.02 42839.87 47802.18 2014-08-01 03:24:50.000 213 21208.22 37.07 42839.87 47802.18 2014-08-01 03:24:51.000 213 21208.20 37.12 42839.86 47802.19 2014-08-01 03:24:52.000 213 21208.19 37.18 42839.87 47802.19 2014-08-01 03:24:53.000 213 21208.20 37.21 42839.82 47802.18 2014-08-01 03:24:54.000 213 21208.22 37.23 42839.80 47802.15 2014-08-01 03:24:55.000 213 21208.23 37.25 42839.81 47802.17 2014-08-01 03:24:56.000 213 21208.24 37.28 42839.78 47802.14 2014-08-01 03:24:57.000 213 21208.26 37.29 42839.78 47802.15 2014-08-01 03:24:58.000 213 21208.24 37.30 42839.78 47802.15 2014-08-01 03:24:59.000 213 21208.26 37.31 42839.82 47802.17 2014-08-01 03:25:00.000 213 21208.25 37.34 42839.84 47802.16 2014-08-01 03:25:01.000 213 21208.27 37.35 42839.84 47802.17 2014-08-01 03:25:02.000 213 21208.29 37.36 42839.81 47802.18 2014-08-01 03:25:03.000 213 21208.26 37.35 42839.84 47802.18 2014-08-01 03:25:04.000 213 21208.30 37.33 42839.82 47802.19 2014-08-01 03:25:05.000 213 21208.31 37.30 42839.82 47802.19 2014-08-01 03:25:06.000 213 21208.31 37.28 42839.85 47802.21 2014-08-01 03:25:07.000 213 21208.31 37.27 42839.84 47802.22 2014-08-01 03:25:08.000 213 21208.25 37.28 42839.85 47802.23 2014-08-01 03:25:09.000 213 21208.26 37.29 42839.85 47802.23 2014-08-01 03:25:10.000 213 21208.27 37.26 42839.85 47802.21 2014-08-01 03:25:11.000 213 21208.26 37.27 42839.85 47802.21 2014-08-01 03:25:12.000 213 21208.26 37.23 42839.85 47802.20 2014-08-01 03:25:13.000 213 21208.27 37.22 42839.84 47802.21 2014-08-01 03:25:14.000 213 21208.26 37.20 42839.85 47802.19 2014-08-01 03:25:15.000 213 21208.25 37.18 42839.88 47802.22 2014-08-01 03:25:16.000 213 21208.23 37.17 42839.88 47802.20 2014-08-01 03:25:17.000 213 21208.22 37.19 42839.89 47802.21 2014-08-01 03:25:18.000 213 21208.21 37.19 42839.86 47802.20 2014-08-01 03:25:19.000 213 21208.17 37.22 42839.88 47802.18 2014-08-01 03:25:20.000 213 21208.12 37.24 42839.85 47802.17 2014-08-01 03:25:21.000 213 21208.11 37.23 42839.84 47802.15 2014-08-01 03:25:22.000 213 21208.10 37.23 42839.83 47802.16 2014-08-01 03:25:23.000 213 21208.11 37.24 42839.84 47802.14 2014-08-01 03:25:24.000 213 21208.09 37.27 42839.84 47802.12 2014-08-01 03:25:25.000 213 21208.07 37.30 42839.84 47802.12 2014-08-01 03:25:26.000 213 21208.08 37.34 42839.83 47802.11 2014-08-01 03:25:27.000 213 21208.07 37.34 42839.82 47802.09 2014-08-01 03:25:28.000 213 21208.06 37.37 42839.82 47802.10 2014-08-01 03:25:29.000 213 21208.02 37.44 42839.79 47802.07 2014-08-01 03:25:30.000 213 21208.00 37.49 42839.78 47802.05 2014-08-01 03:25:31.000 213 21208.02 37.52 42839.71 47802.00 2014-08-01 03:25:32.000 213 21208.02 37.53 42839.73 47802.01 2014-08-01 03:25:33.000 213 21208.05 37.52 42839.76 47802.01 2014-08-01 03:25:34.000 213 21208.04 37.55 42839.76 47802.01 2014-08-01 03:25:35.000 213 21208.06 37.54 42839.74 47801.99 2014-08-01 03:25:36.000 213 21208.04 37.54 42839.74 47802.00 2014-08-01 03:25:37.000 213 21208.06 37.57 42839.74 47802.00 2014-08-01 03:25:38.000 213 21208.07 37.55 42839.71 47802.00 2014-08-01 03:25:39.000 213 21208.09 37.55 42839.74 47802.03 2014-08-01 03:25:40.000 213 21208.13 37.53 42839.74 47802.03 2014-08-01 03:25:41.000 213 21208.12 37.53 42839.74 47802.04 2014-08-01 03:25:42.000 213 21208.14 37.52 42839.74 47802.06 2014-08-01 03:25:43.000 213 21208.18 37.51 42839.72 47802.06 2014-08-01 03:25:44.000 213 21208.18 37.49 42839.77 47802.06 2014-08-01 03:25:45.000 213 21208.17 37.47 42839.76 47802.09 2014-08-01 03:25:46.000 213 21208.21 37.44 42839.78 47802.10 2014-08-01 03:25:47.000 213 21208.19 37.43 42839.77 47802.12 2014-08-01 03:25:48.000 213 21208.22 37.39 42839.80 47802.13 2014-08-01 03:25:49.000 213 21208.23 37.39 42839.81 47802.16 2014-08-01 03:25:50.000 213 21208.22 37.37 42839.83 47802.16 2014-08-01 03:25:51.000 213 21208.20 37.34 42839.82 47802.15 2014-08-01 03:25:52.000 213 21208.15 37.30 42839.84 47802.15 2014-08-01 03:25:53.000 213 21208.12 37.26 42839.86 47802.15 2014-08-01 03:25:54.000 213 21208.14 37.26 42839.83 47802.17 2014-08-01 03:25:55.000 213 21208.15 37.25 42839.85 47802.16 2014-08-01 03:25:56.000 213 21208.17 37.21 42839.87 47802.20 2014-08-01 03:25:57.000 213 21208.19 37.21 42839.91 47802.21 2014-08-01 03:25:58.000 213 21208.18 37.19 42839.91 47802.22 2014-08-01 03:25:59.000 213 21208.16 37.18 42839.94 47802.25 2014-08-01 03:26:00.000 213 21208.15 37.17 42839.96 47802.26 2014-08-01 03:26:01.000 213 21208.17 37.17 42839.96 47802.28 2014-08-01 03:26:02.000 213 21208.16 37.14 42839.95 47802.27 2014-08-01 03:26:03.000 213 21208.14 37.13 42839.98 47802.26 2014-08-01 03:26:04.000 213 21208.10 37.15 42839.98 47802.28 2014-08-01 03:26:05.000 213 21208.08 37.16 42840.02 47802.25 2014-08-01 03:26:06.000 213 21208.09 37.16 42840.05 47802.28 2014-08-01 03:26:07.000 213 21208.08 37.18 42840.03 47802.28 2014-08-01 03:26:08.000 213 21208.06 37.20 42839.98 47802.27 2014-08-01 03:26:09.000 213 21208.05 37.21 42839.97 47802.26 2014-08-01 03:26:10.000 213 21208.07 37.21 42840.04 47802.27 2014-08-01 03:26:11.000 213 21208.03 37.22 42840.05 47802.28 2014-08-01 03:26:12.000 213 21208.06 37.23 42840.04 47802.26 2014-08-01 03:26:13.000 213 21208.07 37.24 42840.02 47802.26 2014-08-01 03:26:14.000 213 21208.09 37.26 42840.02 47802.26 2014-08-01 03:26:15.000 213 21208.10 37.27 42840.03 47802.26 2014-08-01 03:26:16.000 213 21208.09 37.27 42840.00 47802.25 2014-08-01 03:26:17.000 213 21208.08 37.30 42839.98 47802.26 2014-08-01 03:26:18.000 213 21208.10 37.33 42840.00 47802.26 2014-08-01 03:26:19.000 213 21208.11 37.33 42840.01 47802.27 2014-08-01 03:26:20.000 213 21208.11 37.38 42840.02 47802.27 2014-08-01 03:26:21.000 213 21208.12 37.39 42839.99 47802.24 2014-08-01 03:26:22.000 213 21208.10 37.39 42839.97 47802.24 2014-08-01 03:26:23.000 213 21208.08 37.42 42839.98 47802.24 2014-08-01 03:26:24.000 213 21208.05 37.44 42839.98 47802.21 2014-08-01 03:26:25.000 213 21208.02 37.44 42839.96 47802.22 2014-08-01 03:26:26.000 213 21208.01 37.45 42839.97 47802.21 2014-08-01 03:26:27.000 213 21207.99 37.43 42839.96 47802.17 2014-08-01 03:26:28.000 213 21208.02 37.41 42839.93 47802.17 2014-08-01 03:26:29.000 213 21208.00 37.42 42839.92 47802.15 2014-08-01 03:26:30.000 213 21207.96 37.40 42839.93 47802.15 2014-08-01 03:26:31.000 213 21207.98 37.37 42839.95 47802.15 2014-08-01 03:26:32.000 213 21208.00 37.35 42839.94 47802.17 2014-08-01 03:26:33.000 213 21208.01 37.32 42839.97 47802.17 2014-08-01 03:26:34.000 213 21208.03 37.29 42839.97 47802.19 2014-08-01 03:26:35.000 213 21208.02 37.28 42840.00 47802.22 2014-08-01 03:26:36.000 213 21208.00 37.26 42839.99 47802.19 2014-08-01 03:26:37.000 213 21207.99 37.25 42839.98 47802.21 2014-08-01 03:26:38.000 213 21207.95 37.24 42840.01 47802.22 2014-08-01 03:26:39.000 213 21207.97 37.22 42840.03 47802.21 2014-08-01 03:26:40.000 213 21207.94 37.22 42840.03 47802.19 2014-08-01 03:26:41.000 213 21207.92 37.21 42840.04 47802.21 2014-08-01 03:26:42.000 213 21207.89 37.20 42840.04 47802.19 2014-08-01 03:26:43.000 213 21207.86 37.20 42840.06 47802.19 2014-08-01 03:26:44.000 213 21207.84 37.26 42840.05 47802.17 2014-08-01 03:26:45.000 213 21207.80 37.30 42840.01 47802.17 2014-08-01 03:26:46.000 213 21207.79 37.33 42840.02 47802.15 2014-08-01 03:26:47.000 213 21207.76 37.36 42840.05 47802.12 2014-08-01 03:26:48.000 213 21207.75 37.36 42839.99 47802.09 2014-08-01 03:26:49.000 213 21207.71 37.40 42839.98 47802.10 2014-08-01 03:26:50.000 213 21207.68 37.48 42839.96 47802.07 2014-08-01 03:26:51.000 213 21207.68 37.51 42839.94 47802.05 2014-08-01 03:26:52.000 213 21207.67 37.51 42839.92 47802.00 2014-08-01 03:26:53.000 213 21207.66 37.56 42839.92 47802.00 2014-08-01 03:26:54.000 213 21207.65 37.60 42839.93 47801.97 2014-08-01 03:26:55.000 213 21207.67 37.61 42839.91 47801.94 2014-08-01 03:26:56.000 213 21207.65 37.61 42839.91 47801.93 2014-08-01 03:26:57.000 213 21207.68 37.61 42839.88 47801.95 2014-08-01 03:26:58.000 213 21207.69 37.64 42839.87 47801.95 2014-08-01 03:26:59.000 213 21207.65 37.70 42839.86 47801.95 2014-08-01 03:27:00.000 213 21207.61 37.77 42839.84 47801.94 2014-08-01 03:27:01.000 213 21207.62 37.82 42839.82 47801.90 2014-08-01 03:27:02.000 213 21207.64 37.86 42839.79 47801.88 2014-08-01 03:27:03.000 213 21207.65 37.85 42839.79 47801.84 2014-08-01 03:27:04.000 213 21207.67 37.86 42839.79 47801.87 2014-08-01 03:27:05.000 213 21207.67 37.85 42839.81 47801.85 2014-08-01 03:27:06.000 213 21207.68 37.86 42839.81 47801.84 2014-08-01 03:27:07.000 213 21207.68 37.89 42839.79 47801.87 2014-08-01 03:27:08.000 213 21207.70 37.88 42839.83 47801.88 2014-08-01 03:27:09.000 213 21207.70 37.89 42839.85 47801.89 2014-08-01 03:27:10.000 213 21207.73 37.89 42839.83 47801.89 2014-08-01 03:27:11.000 213 21207.75 37.86 42839.81 47801.90 2014-08-01 03:27:12.000 213 21207.74 37.86 42839.84 47801.92 2014-08-01 03:27:13.000 213 21207.77 37.87 42839.84 47801.94 2014-08-01 03:27:14.000 213 21207.79 37.83 42839.85 47801.95 2014-08-01 03:27:15.000 213 21207.79 37.84 42839.84 47801.95 2014-08-01 03:27:16.000 213 21207.83 37.87 42839.87 47801.98 2014-08-01 03:27:17.000 213 21207.83 37.87 42839.92 47801.99 2014-08-01 03:27:18.000 213 21207.81 37.86 42839.89 47802.02 2014-08-01 03:27:19.000 213 21207.83 37.86 42839.90 47802.03 2014-08-01 03:27:20.000 213 21207.81 37.87 42839.90 47802.04 2014-08-01 03:27:21.000 213 21207.78 37.91 42839.88 47802.02 2014-08-01 03:27:22.000 213 21207.73 37.93 42839.84 47802.00 2014-08-01 03:27:23.000 213 21207.69 37.97 42839.81 47801.95 2014-08-01 03:27:24.000 213 21207.64 38.03 42839.80 47801.89 2014-08-01 03:27:25.000 213 21207.60 38.08 42839.74 47801.85 2014-08-01 03:27:26.000 213 21207.57 38.10 42839.70 47801.81 2014-08-01 03:27:27.000 213 21207.52 38.10 42839.68 47801.75 2014-08-01 03:27:28.000 213 21207.52 38.13 42839.67 47801.75 2014-08-01 03:27:29.000 213 21207.47 38.15 42839.66 47801.70 2014-08-01 03:27:30.000 213 21207.45 38.17 42839.63 47801.67 2014-08-01 03:27:31.000 213 21207.40 38.20 42839.66 47801.67 2014-08-01 03:27:32.000 213 21207.37 38.24 42839.66 47801.64 2014-08-01 03:27:33.000 213 21207.36 38.24 42839.62 47801.62 2014-08-01 03:27:34.000 213 21207.36 38.27 42839.61 47801.61 2014-08-01 03:27:35.000 213 21207.34 38.27 42839.59 47801.59 2014-08-01 03:27:36.000 213 21207.33 38.27 42839.60 47801.58 2014-08-01 03:27:37.000 213 21207.33 38.28 42839.61 47801.60 2014-08-01 03:27:38.000 213 21207.37 38.23 42839.61 47801.62 2014-08-01 03:27:39.000 213 21207.42 38.18 42839.65 47801.62 2014-08-01 03:27:40.000 213 21207.48 38.17 42839.69 47801.69 2014-08-01 03:27:41.000 213 21207.53 38.14 42839.72 47801.74 2014-08-01 03:27:42.000 213 21207.57 38.17 42839.77 47801.80 2014-08-01 03:27:43.000 213 21207.59 38.18 42839.78 47801.83 2014-08-01 03:27:44.000 213 21207.58 38.21 42839.79 47801.88 2014-08-01 03:27:45.000 213 21207.60 38.22 42839.81 47801.87 2014-08-01 03:27:46.000 213 21207.59 38.26 42839.81 47801.89 2014-08-01 03:27:47.000 213 21207.60 38.27 42839.78 47801.89 2014-08-01 03:27:48.000 213 21207.61 38.27 42839.80 47801.88 2014-08-01 03:27:49.000 213 21207.62 38.29 42839.82 47801.90 2014-08-01 03:27:50.000 213 21207.61 38.29 42839.80 47801.88 2014-08-01 03:27:51.000 213 21207.62 38.29 42839.77 47801.90 2014-08-01 03:27:52.000 213 21207.65 38.28 42839.80 47801.89 2014-08-01 03:27:53.000 213 21207.60 38.29 42839.79 47801.90 2014-08-01 03:27:54.000 213 21207.59 38.27 42839.80 47801.89 2014-08-01 03:27:55.000 213 21207.62 38.28 42839.81 47801.89 2014-08-01 03:27:56.000 213 21207.61 38.28 42839.80 47801.87 2014-08-01 03:27:57.000 213 21207.60 38.26 42839.80 47801.88 2014-08-01 03:27:58.000 213 21207.61 38.26 42839.78 47801.87 2014-08-01 03:27:59.000 213 21207.60 38.27 42839.79 47801.87 2014-08-01 03:28:00.000 213 21207.57 38.29 42839.76 47801.85 2014-08-01 03:28:01.000 213 21207.56 38.28 42839.79 47801.84 2014-08-01 03:28:02.000 213 21207.54 38.31 42839.80 47801.84 2014-08-01 03:28:03.000 213 21207.54 38.32 42839.77 47801.83 2014-08-01 03:28:04.000 213 21207.53 38.34 42839.78 47801.84 2014-08-01 03:28:05.000 213 21207.54 38.33 42839.75 47801.80 2014-08-01 03:28:06.000 213 21207.55 38.34 42839.72 47801.80 2014-08-01 03:28:07.000 213 21207.57 38.34 42839.76 47801.82 2014-08-01 03:28:08.000 213 21207.57 38.33 42839.79 47801.83 2014-08-01 03:28:09.000 213 21207.58 38.34 42839.81 47801.86 2014-08-01 03:28:10.000 213 21207.59 38.37 42839.82 47801.86 2014-08-01 03:28:11.000 213 21207.58 38.41 42839.81 47801.87 2014-08-01 03:28:12.000 213 21207.60 38.41 42839.81 47801.88 2014-08-01 03:28:13.000 213 21207.58 38.46 42839.81 47801.86 2014-08-01 03:28:14.000 213 21207.61 38.50 42839.83 47801.86 2014-08-01 03:28:15.000 213 21207.59 38.52 42839.81 47801.84 2014-08-01 03:28:16.000 213 21207.57 38.51 42839.78 47801.89 2014-08-01 03:28:17.000 213 21207.59 38.52 42839.81 47801.87 2014-08-01 03:28:18.000 213 21207.65 38.52 42839.81 47801.91 2014-08-01 03:28:19.000 213 21207.65 38.55 42839.83 47801.90 2014-08-01 03:28:20.000 213 21207.63 38.58 42839.85 47801.91 2014-08-01 03:28:21.000 213 21207.63 38.61 42839.84 47801.94 2014-08-01 03:28:22.000 213 21207.63 38.61 42839.87 47801.94 2014-08-01 03:28:23.000 213 21207.67 38.60 42839.91 47801.93 2014-08-01 03:28:24.000 213 21207.64 38.61 42839.94 47801.98 2014-08-01 03:28:25.000 213 21207.67 38.61 42839.93 47801.99 2014-08-01 03:28:26.000 213 21207.72 38.64 42839.95 47802.03 2014-08-01 03:28:27.000 213 21207.70 38.67 42839.94 47802.03 2014-08-01 03:28:28.000 213 21207.73 38.71 42839.94 47802.04 2014-08-01 03:28:29.000 213 21207.74 38.71 42839.95 47802.06 2014-08-01 03:28:30.000 213 21207.73 38.70 42839.96 47802.05 2014-08-01 03:28:31.000 213 21207.76 38.70 42839.97 47802.05 2014-08-01 03:28:32.000 213 21207.74 38.68 42839.94 47802.07 2014-08-01 03:28:33.000 213 21207.75 38.67 42839.96 47802.10 2014-08-01 03:28:34.000 213 21207.77 38.67 42839.97 47802.09 2014-08-01 03:28:35.000 213 21207.80 38.67 42840.00 47802.11 2014-08-01 03:28:36.000 213 21207.84 38.64 42839.99 47802.14 2014-08-01 03:28:37.000 213 21207.86 38.65 42839.99 47802.15 2014-08-01 03:28:38.000 213 21207.86 38.63 42839.97 47802.15 2014-08-01 03:28:39.000 213 21207.86 38.62 42840.00 47802.17 2014-08-01 03:28:40.000 213 21207.84 38.60 42840.03 47802.16 2014-08-01 03:28:41.000 213 21207.86 38.61 42840.00 47802.15 2014-08-01 03:28:42.000 213 21207.84 38.66 42839.99 47802.16 2014-08-01 03:28:43.000 213 21207.82 38.66 42839.99 47802.14 2014-08-01 03:28:44.000 213 21207.81 38.67 42839.98 47802.14 2014-08-01 03:28:45.000 213 21207.79 38.68 42839.96 47802.12 2014-08-01 03:28:46.000 213 21207.81 38.65 42839.95 47802.10 2014-08-01 03:28:47.000 213 21207.78 38.66 42839.96 47802.11 2014-08-01 03:28:48.000 213 21207.77 38.65 42839.95 47802.08 2014-08-01 03:28:49.000 213 21207.77 38.63 42839.95 47802.08 2014-08-01 03:28:50.000 213 21207.75 38.63 42839.96 47802.09 2014-08-01 03:28:51.000 213 21207.73 38.62 42839.98 47802.09 2014-08-01 03:28:52.000 213 21207.72 38.62 42839.98 47802.08 2014-08-01 03:28:53.000 213 21207.71 38.64 42839.98 47802.09 2014-08-01 03:28:54.000 213 21207.72 38.66 42839.99 47802.10 2014-08-01 03:28:55.000 213 21207.70 38.69 42839.99 47802.10 2014-08-01 03:28:56.000 213 21207.68 38.71 42839.97 47802.08 2014-08-01 03:28:57.000 213 21207.70 38.73 42839.98 47802.06 2014-08-01 03:28:58.000 213 21207.70 38.77 42839.95 47802.06 2014-08-01 03:28:59.000 213 21207.70 38.78 42839.96 47802.06 2014-08-01 03:29:00.000 213 21207.69 38.78 42839.97 47802.05 2014-08-01 03:29:01.000 213 21207.68 38.80 42839.96 47802.07 2014-08-01 03:29:02.000 213 21207.67 38.83 42839.94 47802.03 2014-08-01 03:29:03.000 213 21207.68 38.85 42839.93 47802.05 2014-08-01 03:29:04.000 213 21207.68 38.88 42839.91 47802.01 2014-08-01 03:29:05.000 213 21207.67 38.92 42839.93 47802.01 2014-08-01 03:29:06.000 213 21207.70 38.91 42839.93 47802.02 2014-08-01 03:29:07.000 213 21207.71 38.90 42839.93 47802.02 2014-08-01 03:29:08.000 213 21207.70 38.91 42839.92 47802.00 2014-08-01 03:29:09.000 213 21207.73 38.88 42839.93 47802.02 2014-08-01 03:29:10.000 213 21207.74 38.86 42839.89 47802.01 2014-08-01 03:29:11.000 213 21207.74 38.84 42839.91 47802.03 2014-08-01 03:29:12.000 213 21207.71 38.83 42839.94 47802.05 2014-08-01 03:29:13.000 213 21207.69 38.83 42839.94 47802.04 2014-08-01 03:29:14.000 213 21207.68 38.82 42839.94 47802.05 2014-08-01 03:29:15.000 213 21207.64 38.83 42839.92 47802.04 2014-08-01 03:29:16.000 213 21207.65 38.82 42839.92 47802.02 2014-08-01 03:29:17.000 213 21207.63 38.82 42839.95 47802.00 2014-08-01 03:29:18.000 213 21207.57 38.83 42839.93 47801.98 2014-08-01 03:29:19.000 213 21207.54 38.88 42839.92 47801.99 2014-08-01 03:29:20.000 213 21207.48 38.93 42839.91 47801.96 2014-08-01 03:29:21.000 213 21207.45 38.93 42839.91 47801.91 2014-08-01 03:29:22.000 213 21207.45 38.93 42839.89 47801.93 2014-08-01 03:29:23.000 213 21207.39 38.94 42839.90 47801.89 2014-08-01 03:29:24.000 213 21207.36 38.97 42839.86 47801.87 2014-08-01 03:29:25.000 213 21207.32 38.98 42839.89 47801.85 2014-08-01 03:29:26.000 213 21207.32 38.95 42839.85 47801.82 2014-08-01 03:29:27.000 213 21207.37 38.91 42839.82 47801.81 2014-08-01 03:29:28.000 213 21207.46 38.86 42839.90 47801.85 2014-08-01 03:29:29.000 213 21207.51 38.84 42839.93 47801.89 2014-08-01 03:29:30.000 213 21207.53 38.87 42839.94 47801.96 2014-08-01 03:29:31.000 213 21207.52 38.95 42839.89 47801.97 2014-08-01 03:29:32.000 213 21207.51 38.98 42839.92 47801.97 2014-08-01 03:29:33.000 213 21207.50 39.06 42839.92 47801.94 2014-08-01 03:29:34.000 213 21207.48 39.12 42839.89 47801.91 2014-08-01 03:29:35.000 213 21207.48 39.14 42839.82 47801.87 2014-08-01 03:29:36.000 213 21207.45 39.13 42839.79 47801.84 2014-08-01 03:29:37.000 213 21207.43 39.18 42839.79 47801.81 2014-08-01 03:29:38.000 213 21207.41 39.24 42839.78 47801.78 2014-08-01 03:29:39.000 213 21207.40 39.30 42839.77 47801.75 2014-08-01 03:29:40.000 213 21207.40 39.33 42839.70 47801.71 2014-08-01 03:29:41.000 213 21207.38 39.40 42839.67 47801.68 2014-08-01 03:29:42.000 213 21207.36 39.46 42839.62 47801.63 2014-08-01 03:29:43.000 213 21207.37 39.49 42839.60 47801.59 2014-08-01 03:29:44.000 213 21207.37 39.51 42839.57 47801.56 2014-08-01 03:29:45.000 213 21207.36 39.52 42839.58 47801.54 2014-08-01 03:29:46.000 213 21207.39 39.52 42839.53 47801.53 2014-08-01 03:29:47.000 213 21207.40 39.54 42839.58 47801.55 2014-08-01 03:29:48.000 213 21207.41 39.56 42839.55 47801.54 2014-08-01 03:29:49.000 213 21207.46 39.61 42839.53 47801.56 2014-08-01 03:29:50.000 213 21207.48 39.62 42839.52 47801.56 2014-08-01 03:29:51.000 213 21207.44 39.64 42839.49 47801.53 2014-08-01 03:29:52.000 213 21207.40 39.65 42839.49 47801.53 2014-08-01 03:29:53.000 213 21207.38 39.68 42839.44 47801.48 2014-08-01 03:29:54.000 213 21207.35 39.67 42839.46 47801.45 2014-08-01 03:29:55.000 213 21207.38 39.67 42839.43 47801.46 2014-08-01 03:29:56.000 213 21207.35 39.69 42839.46 47801.44 2014-08-01 03:29:57.000 213 21207.35 39.68 42839.46 47801.45 2014-08-01 03:29:58.000 213 21207.36 39.67 42839.45 47801.47 2014-08-01 03:29:59.000 213 21207.37 39.66 42839.51 47801.47 2014-08-01 03:30:00.000 213 21207.42 39.62 42839.51 47801.48 2014-08-01 03:30:01.000 213 21207.47 39.58 42839.53 47801.54 2014-08-01 03:30:02.000 213 21207.54 39.52 42839.59 47801.58 2014-08-01 03:30:03.000 213 21207.50 39.51 42839.60 47801.63 2014-08-01 03:30:04.000 213 21207.50 39.50 42839.63 47801.68 2014-08-01 03:30:05.000 213 21207.52 39.50 42839.65 47801.71 2014-08-01 03:30:06.000 213 21207.53 39.52 42839.66 47801.72 2014-08-01 03:30:07.000 213 21207.54 39.55 42839.69 47801.74 2014-08-01 03:30:08.000 213 21207.54 39.52 42839.70 47801.75 2014-08-01 03:30:09.000 213 21207.53 39.50 42839.72 47801.78 2014-08-01 03:30:10.000 213 21207.51 39.50 42839.75 47801.78 2014-08-01 03:30:11.000 213 21207.51 39.54 42839.74 47801.83 2014-08-01 03:30:12.000 213 21207.51 39.56 42839.79 47801.82 2014-08-01 03:30:13.000 213 21207.52 39.58 42839.81 47801.83 2014-08-01 03:30:14.000 213 21207.51 39.59 42839.82 47801.82 2014-08-01 03:30:15.000 213 21207.50 39.57 42839.81 47801.86 2014-08-01 03:30:16.000 213 21207.52 39.56 42839.82 47801.85 2014-08-01 03:30:17.000 213 21207.55 39.57 42839.82 47801.89 2014-08-01 03:30:18.000 213 21207.55 39.56 42839.86 47801.90 2014-08-01 03:30:19.000 213 21207.59 39.56 42839.87 47801.91 2014-08-01 03:30:20.000 213 21207.60 39.54 42839.90 47801.92 2014-08-01 03:30:21.000 213 21207.60 39.56 42839.91 47801.93 2014-08-01 03:30:22.000 213 21207.57 39.56 42839.91 47801.94 2014-08-01 03:30:23.000 213 21207.63 39.56 42839.89 47801.95 2014-08-01 03:30:24.000 213 21207.64 39.58 42839.87 47801.97 2014-08-01 03:30:25.000 213 21207.63 39.57 42839.91 47801.96 2014-08-01 03:30:26.000 213 21207.66 39.56 42839.94 47801.95 2014-08-01 03:30:27.000 213 21207.69 39.53 42839.91 47801.98 2014-08-01 03:30:28.000 213 21207.71 39.50 42839.93 47801.98 2014-08-01 03:30:29.000 213 21207.73 39.51 42839.94 47801.99 2014-08-01 03:30:30.000 213 21207.75 39.46 42839.93 47802.00 2014-08-01 03:30:31.000 213 21207.75 39.43 42839.94 47802.02 2014-08-01 03:30:32.000 213 21207.72 39.43 42839.95 47802.00 2014-08-01 03:30:33.000 213 21207.71 39.43 42839.94 47802.00 2014-08-01 03:30:34.000 213 21207.70 39.45 42839.92 47801.97 2014-08-01 03:30:35.000 213 21207.66 39.46 42839.93 47801.98 2014-08-01 03:30:36.000 213 21207.64 39.46 42839.93 47801.97 2014-08-01 03:30:37.000 213 21207.60 39.47 42839.91 47801.94 2014-08-01 03:30:38.000 213 21207.55 39.51 42839.88 47801.94 2014-08-01 03:30:39.000 213 21207.52 39.60 42839.86 47801.91 2014-08-01 03:30:40.000 213 21207.48 39.62 42839.86 47801.84 2014-08-01 03:30:41.000 213 21207.51 39.60 42839.80 47801.78 2014-08-01 03:30:42.000 213 21207.55 39.56 42839.80 47801.76 2014-08-01 03:30:43.000 213 21207.61 39.48 42839.82 47801.79 2014-08-01 03:30:44.000 213 21207.65 39.46 42839.87 47801.84 2014-08-01 03:30:45.000 213 21207.68 39.43 42839.90 47801.87 2014-08-01 03:30:46.000 213 21207.69 39.41 42839.93 47801.93 2014-08-01 03:30:47.000 213 21207.69 39.40 42839.94 47801.93 2014-08-01 03:30:48.000 213 21207.69 39.42 42839.96 47801.95 2014-08-01 03:30:49.000 213 21207.70 39.40 42839.96 47801.98 2014-08-01 03:30:50.000 213 21207.70 39.39 42839.98 47801.98 2014-08-01 03:30:51.000 213 21207.70 39.40 42840.02 47802.02 2014-08-01 03:30:52.000 213 21207.70 39.40 42840.02 47802.03 2014-08-01 03:30:53.000 213 21207.69 39.40 42840.00 47802.05 2014-08-01 03:30:54.000 213 21207.72 39.39 42840.03 47802.06 2014-08-01 03:30:55.000 213 21207.74 39.40 42840.05 47802.08 2014-08-01 03:30:56.000 213 21207.72 39.40 42840.04 47802.09 2014-08-01 03:30:57.000 213 21207.71 39.39 42840.03 47802.10 2014-08-01 03:30:58.000 213 21207.72 39.39 42840.04 47802.10 2014-08-01 03:30:59.000 213 21207.69 39.41 42840.03 47802.07 2014-08-01 03:31:00.000 213 21207.69 39.42 42840.06 47802.08 2014-08-01 03:31:01.000 213 21207.66 39.44 42840.03 47802.10 2014-08-01 03:31:02.000 213 21207.67 39.43 42840.04 47802.09 2014-08-01 03:31:03.000 213 21207.68 39.39 42840.07 47802.10 2014-08-01 03:31:04.000 213 21207.73 39.38 42840.06 47802.10 2014-08-01 03:31:05.000 213 21207.74 39.38 42840.08 47802.16 2014-08-01 03:31:06.000 213 21207.76 39.39 42840.10 47802.15 2014-08-01 03:31:07.000 213 21207.75 39.39 42840.10 47802.16 2014-08-01 03:31:08.000 213 21207.80 39.38 42840.14 47802.17 2014-08-01 03:31:09.000 213 21207.79 39.38 42840.16 47802.21 2014-08-01 03:31:10.000 213 21207.77 39.41 42840.14 47802.23 2014-08-01 03:31:11.000 213 21207.78 39.47 42840.15 47802.22 2014-08-01 03:31:12.000 213 21207.79 39.51 42840.09 47802.21 2014-08-01 03:31:13.000 213 21207.78 39.54 42840.07 47802.18 2014-08-01 03:31:14.000 213 21207.79 39.55 42840.07 47802.15 2014-08-01 03:31:15.000 213 21207.82 39.55 42840.07 47802.16 2014-08-01 03:31:16.000 213 21207.82 39.58 42840.08 47802.16 2014-08-01 03:31:17.000 213 21207.84 39.60 42840.06 47802.16 2014-08-01 03:31:18.000 213 21207.87 39.61 42840.08 47802.18 2014-08-01 03:31:19.000 213 21207.87 39.62 42840.09 47802.20 2014-08-01 03:31:20.000 213 21207.87 39.60 42840.07 47802.18 2014-08-01 03:31:21.000 213 21207.86 39.57 42840.12 47802.17 2014-08-01 03:31:22.000 213 21207.85 39.57 42840.13 47802.19 2014-08-01 03:31:23.000 213 21207.90 39.58 42840.12 47802.24 2014-08-01 03:31:24.000 213 21207.91 39.59 42840.13 47802.22 2014-08-01 03:31:25.000 213 21207.91 39.59 42840.15 47802.25 2014-08-01 03:31:26.000 213 21207.87 39.62 42840.13 47802.26 2014-08-01 03:31:27.000 213 21207.91 39.65 42840.14 47802.24 2014-08-01 03:31:28.000 213 21207.94 39.68 42840.15 47802.25 2014-08-01 03:31:29.000 213 21207.94 39.72 42840.11 47802.24 2014-08-01 03:31:30.000 213 21207.91 39.73 42840.09 47802.24 2014-08-01 03:31:31.000 213 21207.90 39.75 42840.09 47802.24 2014-08-01 03:31:32.000 213 21207.87 39.77 42840.09 47802.20 2014-08-01 03:31:33.000 213 21207.86 39.79 42840.03 47802.19 2014-08-01 03:31:34.000 213 21207.85 39.81 42840.02 47802.18 2014-08-01 03:31:35.000 213 21207.83 39.81 42840.03 47802.16 2014-08-01 03:31:36.000 213 21207.85 39.82 42840.01 47802.14 2014-08-01 03:31:37.000 213 21207.86 39.82 42840.05 47802.15 2014-08-01 03:31:38.000 213 21207.87 39.82 42840.06 47802.15 2014-08-01 03:31:39.000 213 21207.87 39.82 42840.05 47802.13 2014-08-01 03:31:40.000 213 21207.89 39.77 42840.07 47802.16 2014-08-01 03:31:41.000 213 21207.91 39.72 42840.08 47802.17 2014-08-01 03:31:42.000 213 21207.90 39.66 42840.12 47802.19 2014-08-01 03:31:43.000 213 21207.88 39.67 42840.14 47802.25 2014-08-01 03:31:44.000 213 21207.87 39.71 42840.16 47802.24 2014-08-01 03:31:45.000 213 21207.89 39.76 42840.13 47802.25 2014-08-01 03:31:46.000 213 21207.84 39.82 42840.15 47802.23 2014-08-01 03:31:47.000 213 21207.79 39.85 42840.15 47802.22 2014-08-01 03:31:48.000 213 21207.75 39.95 42840.08 47802.19 2014-08-01 03:31:49.000 213 21207.71 40.02 42840.05 47802.11 2014-08-01 03:31:50.000 213 21207.66 40.08 42839.99 47802.05 2014-08-01 03:31:51.000 213 21207.62 40.12 42839.98 47801.99 2014-08-01 03:31:52.000 213 21207.63 40.14 42839.92 47801.95 2014-08-01 03:31:53.000 213 21207.63 40.14 42839.92 47801.89 2014-08-01 03:31:54.000 213 21207.64 40.15 42839.94 47801.93 2014-08-01 03:31:55.000 213 21207.63 40.13 42839.94 47801.92 2014-08-01 03:31:56.000 213 21207.66 40.12 42839.95 47801.93 2014-08-01 03:31:57.000 213 21207.68 40.13 42839.95 47801.94 2014-08-01 03:31:58.000 213 21207.70 40.15 42839.96 47801.98 2014-08-01 03:31:59.000 213 21207.68 40.20 42839.95 47801.99 2014-08-01 03:32:00.000 213 21207.65 40.25 42839.95 47801.97 2014-08-01 03:32:01.000 213 21207.66 40.28 42839.93 47801.97 2014-08-01 03:32:02.000 213 21207.65 40.28 42839.94 47801.97 2014-08-01 03:32:03.000 213 21207.66 40.29 42839.97 47801.93 2014-08-01 03:32:04.000 213 21207.65 40.30 42839.93 47801.92 2014-08-01 03:32:05.000 213 21207.65 40.32 42839.90 47801.94 2014-08-01 03:32:06.000 213 21207.63 40.32 42839.91 47801.92 2014-08-01 03:32:07.000 213 21207.62 40.32 42839.92 47801.93 2014-08-01 03:32:08.000 213 21207.62 40.35 42839.93 47801.92 2014-08-01 03:32:09.000 213 21207.60 40.38 42839.90 47801.91 2014-08-01 03:32:10.000 213 21207.57 40.40 42839.88 47801.88 2014-08-01 03:32:11.000 213 21207.59 40.38 42839.85 47801.86 2014-08-01 03:32:12.000 213 21207.58 40.35 42839.87 47801.86 2014-08-01 03:32:13.000 213 21207.58 40.35 42839.90 47801.87 2014-08-01 03:32:14.000 213 21207.56 40.36 42839.89 47801.88 2014-08-01 03:32:15.000 213 21207.50 40.44 42839.89 47801.89 2014-08-01 03:32:16.000 213 21207.45 40.59 42839.85 47801.85 2014-08-01 03:32:17.000 213 21207.39 40.74 42839.77 47801.79 2014-08-01 03:32:18.000 213 21207.38 40.80 42839.68 47801.69 2014-08-01 03:32:19.000 213 21207.33 40.82 42839.64 47801.58 2014-08-01 03:32:20.000 213 21207.33 40.84 42839.58 47801.51 2014-08-01 03:32:21.000 213 21207.32 40.81 42839.59 47801.49 2014-08-01 03:32:22.000 213 21207.32 40.77 42839.60 47801.48 2014-08-01 03:32:23.000 213 21207.33 40.72 42839.61 47801.50 2014-08-01 03:32:24.000 213 21207.35 40.67 42839.64 47801.55 2014-08-01 03:32:25.000 213 21207.39 40.65 42839.71 47801.59 2014-08-01 03:32:26.000 213 21207.42 40.67 42839.74 47801.66 2014-08-01 03:32:27.000 213 21207.43 40.68 42839.79 47801.68 2014-08-01 03:32:28.000 213 21207.42 40.72 42839.83 47801.72 2014-08-01 03:32:29.000 213 21207.44 40.71 42839.86 47801.72 2014-08-01 03:32:30.000 213 21207.47 40.74 42839.87 47801.80 2014-08-01 03:32:31.000 213 21207.47 40.76 42839.90 47801.81 2014-08-01 03:32:32.000 213 21207.49 40.79 42839.90 47801.84 2014-08-01 03:32:33.000 213 21207.50 40.79 42839.93 47801.84 2014-08-01 03:32:34.000 213 21207.53 40.79 42839.91 47801.87 2014-08-01 03:32:35.000 213 21207.52 40.75 42839.93 47801.87 2014-08-01 03:32:36.000 213 21207.56 40.74 42839.94 47801.87 2014-08-01 03:32:37.000 213 21207.55 40.76 42839.90 47801.93 2014-08-01 03:32:38.000 213 21207.55 40.77 42839.89 47801.92 2014-08-01 03:32:39.000 213 21207.56 40.77 42839.91 47801.94 2014-08-01 03:32:40.000 213 21207.55 40.79 42839.87 47801.93 2014-08-01 03:32:41.000 213 21207.57 40.82 42839.88 47801.93 2014-08-01 03:32:42.000 213 21207.59 40.85 42839.91 47801.93 2014-08-01 03:32:43.000 213 21207.58 40.85 42839.93 47801.92 2014-08-01 03:32:44.000 213 21207.59 40.87 42839.89 47801.90 2014-08-01 03:32:45.000 213 21207.59 40.89 42839.91 47801.90 2014-08-01 03:32:46.000 213 21207.59 40.86 42839.93 47801.89 2014-08-01 03:32:47.000 213 21207.57 40.88 42839.89 47801.91 2014-08-01 03:32:48.000 213 21207.56 40.90 42839.93 47801.91 2014-08-01 03:32:49.000 213 21207.60 40.91 42839.95 47801.91 2014-08-01 03:32:50.000 213 21207.60 40.91 42839.92 47801.92 2014-08-01 03:32:51.000 213 21207.62 40.90 42839.94 47801.93 2014-08-01 03:32:52.000 213 21207.65 40.88 42839.94 47801.94 2014-08-01 03:32:53.000 213 21207.65 40.86 42839.95 47801.96 2014-08-01 03:32:54.000 213 21207.69 40.85 42839.95 47801.98 2014-08-01 03:32:55.000 213 21207.68 40.83 42839.96 47801.99 2014-08-01 03:32:56.000 213 21207.68 40.84 42839.95 47802.00 2014-08-01 03:32:57.000 213 21207.70 40.84 42839.95 47802.01 2014-08-01 03:32:58.000 213 21207.69 40.84 42839.95 47802.00 2014-08-01 03:32:59.000 213 21207.68 40.85 42839.98 47801.97 2014-08-01 03:33:00.000 213 21207.71 40.83 42839.95 47802.01 2014-08-01 03:33:01.000 213 21207.73 40.78 42839.95 47802.00 2014-08-01 03:33:02.000 213 21207.78 40.74 42840.00 47802.03 2014-08-01 03:33:03.000 213 21207.78 40.75 42840.01 47802.06 2014-08-01 03:33:04.000 213 21207.80 40.77 42840.00 47802.10 2014-08-01 03:33:05.000 213 21207.79 40.78 42840.01 47802.11 2014-08-01 03:33:06.000 213 21207.83 40.81 42840.02 47802.15 2014-08-01 03:33:07.000 213 21207.84 40.82 42840.04 47802.17 2014-08-01 03:33:08.000 213 21207.85 40.82 42840.06 47802.21 2014-08-01 03:33:09.000 213 21207.85 40.84 42840.10 47802.21 2014-08-01 03:33:10.000 213 21207.83 40.84 42840.08 47802.21 2014-08-01 03:33:11.000 213 21207.83 40.87 42840.10 47802.25 2014-08-01 03:33:12.000 213 21207.86 40.89 42840.09 47802.26 2014-08-01 03:33:13.000 213 21207.89 40.88 42840.10 47802.26 2014-08-01 03:33:14.000 213 21207.92 40.89 42840.10 47802.26 2014-08-01 03:33:15.000 213 21207.94 40.87 42840.10 47802.28 2014-08-01 03:33:16.000 213 21207.96 40.88 42840.10 47802.29 2014-08-01 03:33:17.000 213 21207.97 40.89 42840.08 47802.29 2014-08-01 03:33:18.000 213 21207.95 40.88 42840.10 47802.26 2014-08-01 03:33:19.000 213 21207.93 40.87 42840.12 47802.29 2014-08-01 03:33:20.000 213 21207.96 40.82 42840.09 47802.31 2014-08-01 03:33:21.000 213 21207.98 40.81 42840.13 47802.32 2014-08-01 03:33:22.000 213 21208.00 40.80 42840.16 47802.33 2014-08-01 03:33:23.000 213 21208.01 40.78 42840.14 47802.33 2014-08-01 03:33:24.000 213 21208.03 40.77 42840.16 47802.37 2014-08-01 03:33:25.000 213 21208.03 40.76 42840.17 47802.36 2014-08-01 03:33:26.000 213 21208.04 40.76 42840.17 47802.36 2014-08-01 03:33:27.000 213 21208.05 40.75 42840.14 47802.38 2014-08-01 03:33:28.000 213 21208.06 40.71 42840.13 47802.38 2014-08-01 03:33:29.000 213 21208.08 40.71 42840.15 47802.39 2014-08-01 03:33:30.000 213 21208.05 40.69 42840.21 47802.40 2014-08-01 03:33:31.000 213 21208.06 40.68 42840.16 47802.41 2014-08-01 03:33:32.000 213 21208.07 40.66 42840.19 47802.40 2014-08-01 03:33:33.000 213 21208.07 40.62 42840.16 47802.41 2014-08-01 03:33:34.000 213 21208.09 40.58 42840.16 47802.40 2014-08-01 03:33:35.000 213 21208.09 40.56 42840.14 47802.41 2014-08-01 03:33:36.000 213 21208.07 40.53 42840.17 47802.41 2014-08-01 03:33:37.000 213 21208.08 40.52 42840.20 47802.41 2014-08-01 03:33:38.000 213 21208.07 40.49 42840.21 47802.43 2014-08-01 03:33:39.000 213 21208.06 40.49 42840.19 47802.42 2014-08-01 03:33:40.000 213 21208.08 40.49 42840.18 47802.43 2014-08-01 03:33:41.000 213 21208.07 40.50 42840.23 47802.44 2014-08-01 03:33:42.000 213 21208.06 40.48 42840.23 47802.42 2014-08-01 03:33:43.000 213 21208.06 40.51 42840.19 47802.43 2014-08-01 03:33:44.000 213 21208.06 40.52 42840.20 47802.42 2014-08-01 03:33:45.000 213 21208.07 40.51 42840.19 47802.43 2014-08-01 03:33:46.000 213 21208.07 40.51 42840.20 47802.44 2014-08-01 03:33:47.000 213 21208.08 40.49 42840.22 47802.45 2014-08-01 03:33:48.000 213 21208.09 40.52 42840.21 47802.46 2014-08-01 03:33:49.000 213 21208.11 40.54 42840.21 47802.44 2014-08-01 03:33:50.000 213 21208.13 40.55 42840.19 47802.46 2014-08-01 03:33:51.000 213 21208.16 40.53 42840.20 47802.49 2014-08-01 03:33:52.000 213 21208.18 40.55 42840.23 47802.47 2014-08-01 03:33:53.000 213 21208.18 40.53 42840.21 47802.49 2014-08-01 03:33:54.000 213 21208.17 40.50 42840.21 47802.48 2014-08-01 03:33:55.000 213 21208.17 40.50 42840.23 47802.49 2014-08-01 03:33:56.000 213 21208.16 40.46 42840.27 47802.51 2014-08-01 03:33:57.000 213 21208.17 40.45 42840.28 47802.54 2014-08-01 03:33:58.000 213 21208.17 40.45 42840.26 47802.55 2014-08-01 03:33:59.000 213 21208.17 40.45 42840.29 47802.55 2014-08-01 03:34:00.000 213 21208.22 40.45 42840.29 47802.55 2014-08-01 03:34:01.000 213 21208.20 40.47 42840.27 47802.56 2014-08-01 03:34:02.000 213 21208.19 40.45 42840.25 47802.55 2014-08-01 03:34:03.000 213 21208.20 40.47 42840.27 47802.56 2014-08-01 03:34:04.000 213 21208.20 40.46 42840.27 47802.56 2014-08-01 03:34:05.000 213 21208.22 40.46 42840.26 47802.55 2014-08-01 03:34:06.000 213 21208.22 40.45 42840.25 47802.54 2014-08-01 03:34:07.000 213 21208.23 40.46 42840.27 47802.56 2014-08-01 03:34:08.000 213 21208.30 40.47 42840.23 47802.55 2014-08-01 03:34:09.000 213 21208.30 40.47 42840.24 47802.55 2014-08-01 03:34:10.000 213 21208.28 40.47 42840.24 47802.57 2014-08-01 03:34:11.000 213 21208.28 40.48 42840.24 47802.58 2014-08-01 03:34:12.000 213 21208.29 40.46 42840.24 47802.57 2014-08-01 03:34:13.000 213 21208.30 40.44 42840.26 47802.59 2014-08-01 03:34:14.000 213 21208.33 40.45 42840.22 47802.60 2014-08-01 03:34:15.000 213 21208.34 40.44 42840.23 47802.61 2014-08-01 03:34:16.000 213 21208.37 40.46 42840.23 47802.58 2014-08-01 03:34:17.000 213 21208.40 40.44 42840.23 47802.61 2014-08-01 03:34:18.000 213 21208.44 40.41 42840.25 47802.62 2014-08-01 03:34:19.000 213 21208.43 40.36 42840.25 47802.63 2014-08-01 03:34:20.000 213 21208.47 40.32 42840.25 47802.62 2014-08-01 03:34:21.000 213 21208.46 40.30 42840.24 47802.65 2014-08-01 03:34:22.000 213 21208.46 40.28 42840.29 47802.65 2014-08-01 03:34:23.000 213 21208.47 40.25 42840.29 47802.66 2014-08-01 03:34:24.000 213 21208.50 40.23 42840.30 47802.70 2014-08-01 03:34:25.000 213 21208.47 40.22 42840.33 47802.69 2014-08-01 03:34:26.000 213 21208.45 40.18 42840.32 47802.72 2014-08-01 03:34:27.000 213 21208.44 40.14 42840.35 47802.73 2014-08-01 03:34:28.000 213 21208.43 40.15 42840.35 47802.74 2014-08-01 03:34:29.000 213 21208.41 40.13 42840.37 47802.72 2014-08-01 03:34:30.000 213 21208.41 40.14 42840.38 47802.77 2014-08-01 03:34:31.000 213 21208.43 40.13 42840.37 47802.76 2014-08-01 03:34:32.000 213 21208.41 40.16 42840.35 47802.75 2014-08-01 03:34:33.000 213 21208.41 40.15 42840.37 47802.72 2014-08-01 03:34:34.000 213 21208.40 40.18 42840.33 47802.72 2014-08-01 03:34:35.000 213 21208.41 40.16 42840.31 47802.69 2014-08-01 03:34:36.000 213 21208.44 40.15 42840.31 47802.70 2014-08-01 03:34:37.000 213 21208.45 40.16 42840.28 47802.68 2014-08-01 03:34:38.000 213 21208.43 40.16 42840.27 47802.66 2014-08-01 03:34:39.000 213 21208.43 40.15 42840.28 47802.66 2014-08-01 03:34:40.000 213 21208.43 40.15 42840.25 47802.65 2014-08-01 03:34:41.000 213 21208.43 40.17 42840.21 47802.62 2014-08-01 03:34:42.000 213 21208.40 40.16 42840.20 47802.61 2014-08-01 03:34:43.000 213 21208.35 40.12 42840.20 47802.56 2014-08-01 03:34:44.000 213 21208.36 40.14 42840.20 47802.57 2014-08-01 03:34:45.000 213 21208.35 40.15 42840.20 47802.54 2014-08-01 03:34:46.000 213 21208.36 40.15 42840.17 47802.54 2014-08-01 03:34:47.000 213 21208.37 40.13 42840.14 47802.52 2014-08-01 03:34:48.000 213 21208.39 40.10 42840.14 47802.54 2014-08-01 03:34:49.000 213 21208.38 40.10 42840.15 47802.53 2014-08-01 03:34:50.000 213 21208.37 40.09 42840.11 47802.51 2014-08-01 03:34:51.000 213 21208.38 40.08 42840.13 47802.53 2014-08-01 03:34:52.000 213 21208.38 40.07 42840.12 47802.53 2014-08-01 03:34:53.000 213 21208.39 40.05 42840.17 47802.54 2014-08-01 03:34:54.000 213 21208.37 40.03 42840.17 47802.52 2014-08-01 03:34:55.000 213 21208.40 40.00 42840.14 47802.52 2014-08-01 03:34:56.000 213 21208.40 39.97 42840.13 47802.53 2014-08-01 03:34:57.000 213 21208.42 39.96 42840.16 47802.54 2014-08-01 03:34:58.000 213 21208.36 40.00 42840.13 47802.53 2014-08-01 03:34:59.000 213 21208.34 40.07 42840.09 47802.52 2014-08-01 03:35:00.000 213 21208.25 40.14 42840.08 47802.47 2014-08-01 03:35:01.000 213 21208.26 40.18 42840.00 47802.41 2014-08-01 03:35:02.000 213 21208.29 40.17 42839.94 47802.37 2014-08-01 03:35:03.000 213 21208.29 40.14 42839.94 47802.33 2014-08-01 03:35:04.000 213 21208.31 40.09 42839.97 47802.31 2014-08-01 03:35:05.000 213 21208.29 40.09 42839.93 47802.30 2014-08-01 03:35:06.000 213 21208.33 40.08 42839.96 47802.32 2014-08-01 03:35:07.000 213 21208.34 40.06 42839.96 47802.30 2014-08-01 03:35:08.000 213 21208.33 40.08 42839.93 47802.36 2014-08-01 03:35:09.000 213 21208.36 40.08 42839.93 47802.34 2014-08-01 03:35:10.000 213 21208.35 40.06 42839.92 47802.34 2014-08-01 03:35:11.000 213 21208.31 40.06 42839.89 47802.31 2014-08-01 03:35:12.000 213 21208.27 40.07 42839.84 47802.30 2014-08-01 03:35:13.000 213 21208.23 40.05 42839.83 47802.25 2014-08-01 03:35:14.000 213 21208.21 40.06 42839.86 47802.25 2014-08-01 03:35:15.000 213 21208.16 40.06 42839.86 47802.19 2014-08-01 03:35:16.000 213 21208.17 40.06 42839.80 47802.20 2014-08-01 03:35:17.000 213 21208.20 40.07 42839.82 47802.21 2014-08-01 03:35:18.000 213 21208.21 40.05 42839.82 47802.19 2014-08-01 03:35:19.000 213 21208.20 40.05 42839.83 47802.20 2014-08-01 03:35:20.000 213 21208.19 40.05 42839.82 47802.20 2014-08-01 03:35:21.000 213 21208.15 40.04 42839.83 47802.20 2014-08-01 03:35:22.000 213 21208.14 40.04 42839.83 47802.17 2014-08-01 03:35:23.000 213 21208.15 40.05 42839.86 47802.18 2014-08-01 03:35:24.000 213 21208.17 40.04 42839.83 47802.17 2014-08-01 03:35:25.000 213 21208.18 40.03 42839.87 47802.18 2014-08-01 03:35:26.000 213 21208.21 39.95 42839.89 47802.20 2014-08-01 03:35:27.000 213 21208.21 39.87 42839.91 47802.21 2014-08-01 03:35:28.000 213 21208.22 39.83 42839.96 47802.27 2014-08-01 03:35:29.000 213 21208.22 39.82 42839.98 47802.29 2014-08-01 03:35:30.000 213 21208.21 39.83 42839.99 47802.33 2014-08-01 03:35:31.000 213 21208.24 39.83 42839.99 47802.32 2014-08-01 03:35:32.000 213 21208.23 39.85 42839.99 47802.34 2014-08-01 03:35:33.000 213 21208.19 39.88 42839.97 47802.32 2014-08-01 03:35:34.000 213 21208.19 39.92 42839.97 47802.31 2014-08-01 03:35:35.000 213 21208.12 40.00 42839.98 47802.29 2014-08-01 03:35:36.000 213 21208.12 40.01 42839.93 47802.26 2014-08-01 03:35:37.000 213 21208.13 40.04 42839.88 47802.20 2014-08-01 03:35:38.000 213 21208.14 40.05 42839.84 47802.17 2014-08-01 03:35:39.000 213 21208.16 40.05 42839.79 47802.15 2014-08-01 03:35:40.000 213 21208.10 40.07 42839.79 47802.13 2014-08-01 03:35:41.000 213 21208.11 40.09 42839.78 47802.09 2014-08-01 03:35:42.000 213 21208.09 40.05 42839.76 47802.08 2014-08-01 03:35:43.000 213 21208.11 40.04 42839.75 47802.10 2014-08-01 03:35:44.000 213 21208.17 40.00 42839.77 47802.08 2014-08-01 03:35:45.000 213 21208.19 39.96 42839.77 47802.09 2014-08-01 03:35:46.000 213 21208.21 39.96 42839.76 47802.09 2014-08-01 03:35:47.000 213 21208.22 39.94 42839.81 47802.12 2014-08-01 03:35:48.000 213 21208.23 39.90 42839.83 47802.17 2014-08-01 03:35:49.000 213 21208.23 39.89 42839.85 47802.17 2014-08-01 03:35:50.000 213 21208.22 39.93 42839.85 47802.18 2014-08-01 03:35:51.000 213 21208.18 39.96 42839.87 47802.21 2014-08-01 03:35:52.000 213 21208.19 39.97 42839.88 47802.21 2014-08-01 03:35:53.000 213 21208.19 39.98 42839.88 47802.18 2014-08-01 03:35:54.000 213 21208.21 39.99 42839.89 47802.20 2014-08-01 03:35:55.000 213 21208.20 39.97 42839.87 47802.23 2014-08-01 03:35:56.000 213 21208.22 39.99 42839.90 47802.22 2014-08-01 03:35:57.000 213 21208.18 40.16 42839.89 47802.22 2014-08-01 03:35:58.000 213 21208.15 40.40 42839.78 47802.18 2014-08-01 03:35:59.000 213 21208.14 40.58 42839.64 47802.09 2014-08-01 03:36:00.000 213 21208.15 40.66 42839.48 47801.94 2014-08-01 03:36:01.000 213 21208.13 40.70 42839.39 47801.83 2014-08-01 03:36:02.000 213 21208.12 40.72 42839.33 47801.74 2014-08-01 03:36:03.000 213 21208.11 40.72 42839.29 47801.69 2014-08-01 03:36:04.000 213 21208.10 40.71 42839.24 47801.63 2014-08-01 03:36:05.000 213 21208.07 40.74 42839.20 47801.58 2014-08-01 03:36:06.000 213 21208.07 40.79 42839.17 47801.57 2014-08-01 03:36:07.000 213 21208.02 40.84 42839.12 47801.52 2014-08-01 03:36:08.000 213 21208.00 40.86 42839.10 47801.48 2014-08-01 03:36:09.000 213 21208.00 40.91 42839.08 47801.41 2014-08-01 03:36:10.000 213 21208.00 40.99 42839.05 47801.41 2014-08-01 03:36:11.000 213 21207.98 41.05 42838.96 47801.33 2014-08-01 03:36:12.000 213 21207.97 41.04 42838.91 47801.30 2014-08-01 03:36:13.000 213 21208.00 41.01 42838.89 47801.23 2014-08-01 03:36:14.000 213 21208.03 40.95 42838.87 47801.23 2014-08-01 03:36:15.000 213 21208.02 40.85 42838.90 47801.23 2014-08-01 03:36:16.000 213 21207.99 40.70 42838.99 47801.27 2014-08-01 03:36:17.000 213 21208.01 40.57 42839.07 47801.34 2014-08-01 03:36:18.000 213 21208.02 40.48 42839.14 47801.39 2014-08-01 03:36:19.000 213 21208.02 40.42 42839.25 47801.50 2014-08-01 03:36:20.000 213 21208.05 40.35 42839.34 47801.58 2014-08-01 03:36:21.000 213 21208.07 40.32 42839.38 47801.66 2014-08-01 03:36:22.000 213 21208.10 40.27 42839.45 47801.72 2014-08-01 03:36:23.000 213 21208.13 40.17 42839.56 47801.81 2014-08-01 03:36:24.000 213 21208.17 40.11 42839.62 47801.90 2014-08-01 03:36:25.000 213 21208.19 40.04 42839.67 47802.00 2014-08-01 03:36:26.000 213 21208.22 39.97 42839.74 47802.06 2014-08-01 03:36:27.000 213 21208.27 39.94 42839.84 47802.16 2014-08-01 03:36:28.000 213 21208.31 39.91 42839.91 47802.24 2014-08-01 03:36:29.000 213 21208.34 39.88 42839.94 47802.32 2014-08-01 03:36:30.000 213 21208.37 39.83 42840.01 47802.38 2014-08-01 03:36:31.000 213 21208.36 39.82 42840.08 47802.43 2014-08-01 03:36:32.000 213 21208.36 39.81 42840.10 47802.46 2014-08-01 03:36:33.000 213 21208.38 39.82 42840.10 47802.48 2014-08-01 03:36:34.000 213 21208.37 39.83 42840.12 47802.52 2014-08-01 03:36:35.000 213 21208.36 39.87 42840.15 47802.51 2014-08-01 03:36:36.000 213 21208.34 39.88 42840.12 47802.51 2014-08-01 03:36:37.000 213 21208.33 39.88 42840.11 47802.53 2014-08-01 03:36:38.000 213 21208.35 39.90 42840.09 47802.48 2014-08-01 03:36:39.000 213 21208.34 39.87 42840.11 47802.49 2014-08-01 03:36:40.000 213 21208.35 39.86 42840.13 47802.47 2014-08-01 03:36:41.000 213 21208.31 39.86 42840.11 47802.47 2014-08-01 03:36:42.000 213 21208.29 39.88 42840.14 47802.48 2014-08-01 03:36:43.000 213 21208.31 39.89 42840.17 47802.47 2014-08-01 03:36:44.000 213 21208.30 39.89 42840.16 47802.46 2014-08-01 03:36:45.000 213 21208.31 39.86 42840.17 47802.47 2014-08-01 03:36:46.000 213 21208.32 39.84 42840.20 47802.50 2014-08-01 03:36:47.000 213 21208.33 39.85 42840.20 47802.51 2014-08-01 03:36:48.000 213 21208.30 39.86 42840.21 47802.49 2014-08-01 03:36:49.000 213 21208.29 39.86 42840.22 47802.50 2014-08-01 03:36:50.000 213 21208.33 39.85 42840.19 47802.50 2014-08-01 03:36:51.000 213 21208.34 39.84 42840.19 47802.50 2014-08-01 03:36:52.000 213 21208.33 39.88 42840.21 47802.50 2014-08-01 03:36:53.000 213 21208.31 39.88 42840.21 47802.50 2014-08-01 03:36:54.000 213 21208.30 39.87 42840.21 47802.52 2014-08-01 03:36:55.000 213 21208.29 39.86 42840.21 47802.52 2014-08-01 03:36:56.000 213 21208.29 39.81 42840.23 47802.49 2014-08-01 03:36:57.000 213 21208.29 39.79 42840.25 47802.53 2014-08-01 03:36:58.000 213 21208.30 39.80 42840.26 47802.56 2014-08-01 03:36:59.000 213 21208.32 39.79 42840.28 47802.57 2014-08-01 03:37:00.000 213 21208.33 39.82 42840.30 47802.57 2014-08-01 03:37:01.000 213 21208.33 39.86 42840.28 47802.60 2014-08-01 03:37:02.000 213 21208.32 39.85 42840.27 47802.61 2014-08-01 03:37:03.000 213 21208.30 39.86 42840.32 47802.63 2014-08-01 03:37:04.000 213 21208.31 39.86 42840.32 47802.63 2014-08-01 03:37:05.000 213 21208.35 39.84 42840.35 47802.65 2014-08-01 03:37:06.000 213 21208.37 39.85 42840.36 47802.66 2014-08-01 03:37:07.000 213 21208.37 39.86 42840.39 47802.70 2014-08-01 03:37:08.000 213 21208.42 39.85 42840.44 47802.71 2014-08-01 03:37:09.000 213 21208.41 39.87 42840.43 47802.74 2014-08-01 03:37:10.000 213 21208.43 39.85 42840.46 47802.74 2014-08-01 03:37:11.000 213 21208.43 39.82 42840.45 47802.76 2014-08-01 03:37:12.000 213 21208.40 39.82 42840.45 47802.78 2014-08-01 03:37:13.000 213 21208.41 39.83 42840.43 47802.79 2014-08-01 03:37:14.000 213 21208.44 39.81 42840.46 47802.79 2014-08-01 03:37:15.000 213 21208.44 39.82 42840.48 47802.82 2014-08-01 03:37:16.000 213 21208.44 39.81 42840.48 47802.82 2014-08-01 03:37:17.000 213 21208.44 39.78 42840.52 47802.82 2014-08-01 03:37:18.000 213 21208.47 39.75 42840.51 47802.83 2014-08-01 03:37:19.000 213 21208.47 39.74 42840.48 47802.83 2014-08-01 03:37:20.000 213 21208.48 39.70 42840.51 47802.85 2014-08-01 03:37:21.000 213 21208.43 39.67 42840.54 47802.86 2014-08-01 03:37:22.000 213 21208.44 39.68 42840.54 47802.85 2014-08-01 03:37:23.000 213 21208.49 39.67 42840.57 47802.88 2014-08-01 03:37:24.000 213 21208.46 39.65 42840.55 47802.87 2014-08-01 03:37:25.000 213 21208.45 39.67 42840.57 47802.90 2014-08-01 03:37:26.000 213 21208.43 39.66 42840.55 47802.89 2014-08-01 03:37:27.000 213 21208.42 39.67 42840.54 47802.89 2014-08-01 03:37:28.000 213 21208.42 39.65 42840.53 47802.86 2014-08-01 03:37:29.000 213 21208.40 39.64 42840.52 47802.84 2014-08-01 03:37:30.000 213 21208.38 39.62 42840.50 47802.83 2014-08-01 03:37:31.000 213 21208.36 39.61 42840.50 47802.83 2014-08-01 03:37:32.000 213 21208.33 39.62 42840.52 47802.83 2014-08-01 03:37:33.000 213 21208.32 39.64 42840.51 47802.82 2014-08-01 03:37:34.000 213 21208.29 39.65 42840.47 47802.80 2014-08-01 03:37:35.000 213 21208.27 39.63 42840.50 47802.78 2014-08-01 03:37:36.000 213 21208.29 39.63 42840.50 47802.76 2014-08-01 03:37:37.000 213 21208.27 39.63 42840.50 47802.76 2014-08-01 03:37:38.000 213 21208.25 39.64 42840.49 47802.76 2014-08-01 03:37:39.000 213 21208.26 39.66 42840.51 47802.76 2014-08-01 03:37:40.000 213 21208.26 39.69 42840.53 47802.75 2014-08-01 03:37:41.000 213 21208.24 39.72 42840.51 47802.76 2014-08-01 03:37:42.000 213 21208.23 39.76 42840.51 47802.75 2014-08-01 03:37:43.000 213 21208.24 39.81 42840.54 47802.74 2014-08-01 03:37:44.000 213 21208.24 39.83 42840.52 47802.73 2014-08-01 03:37:45.000 213 21208.21 39.85 42840.49 47802.73 2014-08-01 03:37:46.000 213 21208.21 39.89 42840.48 47802.72 2014-08-01 03:37:47.000 213 21208.18 39.92 42840.44 47802.69 2014-08-01 03:37:48.000 213 21208.16 39.96 42840.43 47802.70 2014-08-01 03:37:49.000 213 21208.16 40.00 42840.41 47802.70 2014-08-01 03:37:50.000 213 21208.15 40.02 42840.37 47802.66 2014-08-01 03:37:51.000 213 21208.17 40.06 42840.37 47802.65 2014-08-01 03:37:52.000 213 21208.17 40.09 42840.33 47802.64 2014-08-01 03:37:53.000 213 21208.15 40.13 42840.32 47802.60 2014-08-01 03:37:54.000 213 21208.18 40.15 42840.32 47802.61 2014-08-01 03:37:55.000 213 21208.20 40.14 42840.29 47802.59 2014-08-01 03:37:56.000 213 21208.20 40.13 42840.31 47802.58 2014-08-01 03:37:57.000 213 21208.20 40.11 42840.30 47802.58 2014-08-01 03:37:58.000 213 21208.20 40.10 42840.29 47802.56 2014-08-01 03:37:59.000 213 21208.19 40.09 42840.26 47802.57 2014-08-01 03:38:00.000 213 21208.16 40.08 42840.26 47802.56 2014-08-01 03:38:01.000 213 21208.16 40.08 42840.27 47802.58 2014-08-01 03:38:02.000 213 21208.19 40.09 42840.28 47802.57 2014-08-01 03:38:03.000 213 21208.18 40.08 42840.28 47802.56 2014-08-01 03:38:04.000 213 21208.20 40.06 42840.28 47802.59 2014-08-01 03:38:05.000 213 21208.22 40.03 42840.29 47802.57 2014-08-01 03:38:06.000 213 21208.19 40.02 42840.31 47802.56 2014-08-01 03:38:07.000 213 21208.17 40.01 42840.33 47802.58 2014-08-01 03:38:08.000 213 21208.14 40.04 42840.34 47802.57 2014-08-01 03:38:09.000 213 21208.11 40.02 42840.30 47802.56 2014-08-01 03:38:10.000 213 21208.13 40.01 42840.32 47802.57 2014-08-01 03:38:11.000 213 21208.12 40.00 42840.33 47802.57 2014-08-01 03:38:12.000 213 21208.10 40.00 42840.30 47802.57 2014-08-01 03:38:13.000 213 21208.10 40.00 42840.32 47802.57 2014-08-01 03:38:14.000 213 21208.09 39.99 42840.33 47802.58 2014-08-01 03:38:15.000 213 21208.07 40.00 42840.34 47802.57 2014-08-01 03:38:16.000 213 21208.05 40.01 42840.33 47802.56 2014-08-01 03:38:17.000 213 21208.05 40.00 42840.33 47802.55 2014-08-01 03:38:18.000 213 21208.03 39.98 42840.30 47802.54 2014-08-01 03:38:19.000 213 21208.01 40.01 42840.28 47802.53 2014-08-01 03:38:20.000 213 21207.97 40.00 42840.29 47802.52 2014-08-01 03:38:21.000 213 21207.98 39.99 42840.29 47802.49 2014-08-01 03:38:22.000 213 21207.97 39.96 42840.31 47802.50 2014-08-01 03:38:23.000 213 21207.95 39.97 42840.32 47802.50 2014-08-01 03:38:24.000 213 21207.98 39.99 42840.34 47802.51 2014-08-01 03:38:25.000 213 21207.95 40.02 42840.32 47802.51 2014-08-01 03:38:26.000 213 21207.95 40.03 42840.32 47802.50 2014-08-01 03:38:27.000 213 21207.95 40.06 42840.32 47802.50 2014-08-01 03:38:28.000 213 21207.94 40.12 42840.31 47802.50 2014-08-01 03:38:29.000 213 21207.93 40.18 42840.28 47802.49 2014-08-01 03:38:30.000 213 21207.97 40.20 42840.28 47802.48 2014-08-01 03:38:31.000 213 21207.96 40.25 42840.26 47802.46 2014-08-01 03:38:32.000 213 21207.96 40.28 42840.22 47802.45 2014-08-01 03:38:33.000 213 21207.98 40.27 42840.20 47802.43 2014-08-01 03:38:34.000 213 21208.01 40.27 42840.20 47802.44 2014-08-01 03:38:35.000 213 21208.02 40.27 42840.23 47802.47 2014-08-01 03:38:36.000 213 21208.02 40.29 42840.26 47802.46 2014-08-01 03:38:37.000 213 21208.02 40.33 42840.27 47802.49 2014-08-01 03:38:38.000 213 21208.03 40.37 42840.26 47802.48 2014-08-01 03:38:39.000 213 21208.01 40.42 42840.27 47802.51 2014-08-01 03:38:40.000 213 21208.06 40.45 42840.23 47802.47 2014-08-01 03:38:41.000 213 21208.12 40.46 42840.20 47802.48 2014-08-01 03:38:42.000 213 21208.19 40.43 42840.22 47802.51 2014-08-01 03:38:43.000 213 21208.20 40.41 42840.25 47802.54 2014-08-01 03:38:44.000 213 21208.22 40.43 42840.28 47802.56 2014-08-01 03:38:45.000 213 21208.19 40.45 42840.28 47802.57 2014-08-01 03:38:46.000 213 21208.19 40.48 42840.25 47802.60 2014-08-01 03:38:47.000 213 21208.21 40.46 42840.24 47802.57 2014-08-01 03:38:48.000 213 21208.21 40.45 42840.27 47802.57 2014-08-01 03:38:49.000 213 21208.17 40.45 42840.27 47802.56 2014-08-01 03:38:50.000 213 21208.16 40.49 42840.27 47802.57 2014-08-01 03:38:51.000 213 21208.14 40.52 42840.24 47802.55 2014-08-01 03:38:52.000 213 21208.13 40.54 42840.26 47802.57 2014-08-01 03:38:53.000 213 21208.11 40.56 42840.27 47802.53 2014-08-01 03:38:54.000 213 21208.13 40.57 42840.25 47802.53 2014-08-01 03:38:55.000 213 21208.11 40.54 42840.23 47802.52 2014-08-01 03:38:56.000 213 21208.11 40.54 42840.25 47802.52 2014-08-01 03:38:57.000 213 21208.09 40.56 42840.25 47802.50 2014-08-01 03:38:58.000 213 21208.06 40.61 42840.23 47802.49 2014-08-01 03:38:59.000 213 21208.08 40.68 42840.25 47802.46 2014-08-01 03:39:00.000 213 21208.02 40.73 42840.22 47802.44 2014-08-01 03:39:01.000 213 21207.98 40.79 42840.14 47802.36 2014-08-01 03:39:02.000 213 21207.96 40.80 42840.11 47802.31 2014-08-01 03:39:03.000 213 21207.96 40.81 42840.13 47802.28 2014-08-01 03:39:04.000 213 21207.90 40.82 42840.10 47802.22 2014-08-01 03:39:05.000 213 21207.87 40.80 42840.08 47802.20 2014-08-01 03:39:06.000 213 21207.89 40.79 42840.05 47802.19 2014-08-01 03:39:07.000 213 21207.88 40.79 42840.04 47802.17 2014-08-01 03:39:08.000 213 21207.89 40.80 42840.07 47802.17 2014-08-01 03:39:09.000 213 21207.84 40.85 42840.09 47802.17 2014-08-01 03:39:10.000 213 21207.78 40.97 42840.04 47802.15 2014-08-01 03:39:11.000 213 21207.73 41.12 42839.98 47802.13 2014-08-01 03:39:12.000 213 21207.75 41.19 42839.91 47802.01 2014-08-01 03:39:13.000 213 21207.73 41.25 42839.81 47801.96 2014-08-01 03:39:14.000 213 21207.70 41.27 42839.78 47801.90 2014-08-01 03:39:15.000 213 21207.73 41.27 42839.72 47801.85 2014-08-01 03:39:16.000 213 21207.74 41.33 42839.69 47801.85 2014-08-01 03:39:17.000 213 21207.72 41.53 42839.63 47801.82 2014-08-01 03:39:18.000 213 21207.68 41.70 42839.54 47801.72 2014-08-01 03:39:19.000 213 21207.64 41.76 42839.42 47801.63 2014-08-01 03:39:20.000 213 21207.61 41.75 42839.40 47801.51 2014-08-01 03:39:21.000 213 21207.60 41.73 42839.37 47801.45 2014-08-01 03:39:22.000 213 21207.61 41.68 42839.39 47801.44 2014-08-01 03:39:23.000 213 21207.63 41.64 42839.40 47801.44 2014-08-01 03:39:24.000 213 21207.65 41.64 42839.38 47801.45 2014-08-01 03:39:25.000 213 21207.67 41.67 42839.37 47801.45 2014-08-01 03:39:26.000 213 21207.70 41.70 42839.39 47801.47 2014-08-01 03:39:27.000 213 21207.72 41.72 42839.33 47801.48 2014-08-01 03:39:28.000 213 21207.83 41.69 42839.32 47801.45 2014-08-01 03:39:29.000 213 21207.94 41.63 42839.32 47801.50 2014-08-01 03:39:30.000 213 21207.96 41.56 42839.39 47801.58 2014-08-01 03:39:31.000 213 21208.01 41.48 42839.44 47801.60 2014-08-01 03:39:32.000 213 21208.03 41.39 42839.50 47801.68 2014-08-01 03:39:33.000 213 21208.08 41.29 42839.54 47801.73 2014-08-01 03:39:34.000 213 21208.13 41.19 42839.61 47801.82 2014-08-01 03:39:35.000 213 21208.16 41.08 42839.71 47801.90 2014-08-01 03:39:36.000 213 21208.18 41.00 42839.78 47801.99 2014-08-01 03:39:37.000 213 21208.19 40.93 42839.87 47802.10 2014-08-01 03:39:38.000 213 21208.19 40.88 42839.98 47802.17 2014-08-01 03:39:39.000 213 21208.16 40.90 42840.01 47802.20 2014-08-01 03:39:40.000 213 21208.14 40.91 42840.02 47802.24 2014-08-01 03:39:41.000 213 21208.15 40.85 42840.03 47802.26 2014-08-01 03:39:42.000 213 21208.18 40.77 42840.08 47802.27 2014-08-01 03:39:43.000 213 21208.24 40.69 42840.12 47802.33 2014-08-01 03:39:44.000 213 21208.27 40.66 42840.16 47802.41 2014-08-01 03:39:45.000 213 21208.28 40.65 42840.24 47802.44 2014-08-01 03:39:46.000 213 21208.23 40.62 42840.27 47802.51 2014-08-01 03:39:47.000 213 21208.20 40.61 42840.29 47802.54 2014-08-01 03:39:48.000 213 21208.20 40.65 42840.28 47802.54 2014-08-01 03:39:49.000 213 21208.16 40.70 42840.28 47802.54 2014-08-01 03:39:50.000 213 21208.12 40.76 42840.28 47802.51 2014-08-01 03:39:51.000 213 21208.08 40.82 42840.24 47802.50 2014-08-01 03:39:52.000 213 21208.03 40.91 42840.21 47802.45 2014-08-01 03:39:53.000 213 21207.99 40.98 42840.16 47802.37 2014-08-01 03:39:54.000 213 21207.96 41.00 42840.13 47802.33 2014-08-01 03:39:55.000 213 21207.91 41.11 42840.09 47802.26 2014-08-01 03:39:56.000 213 21207.88 41.26 42839.99 47802.18 2014-08-01 03:39:57.000 213 21207.91 41.32 42839.92 47802.14 2014-08-01 03:39:58.000 213 21207.94 41.41 42839.83 47802.07 2014-08-01 03:39:59.000 213 21207.98 41.51 42839.75 47802.00 2014-08-01 03:40:00.000 213 21208.03 41.61 42839.67 47801.97 2014-08-01 03:40:01.000 213 21208.04 41.65 42839.57 47801.86 2014-08-01 03:40:02.000 213 21208.09 41.68 42839.51 47801.81 2014-08-01 03:40:03.000 213 21208.10 41.71 42839.48 47801.78 2014-08-01 03:40:04.000 213 21208.13 41.72 42839.42 47801.75 2014-08-01 03:40:05.000 213 21208.17 41.68 42839.41 47801.77 2014-08-01 03:40:06.000 213 21208.19 41.63 42839.41 47801.75 2014-08-01 03:40:07.000 213 21208.26 41.57 42839.45 47801.77 2014-08-01 03:40:08.000 213 21208.27 41.54 42839.46 47801.86 2014-08-01 03:40:09.000 213 21208.28 41.49 42839.48 47801.87 2014-08-01 03:40:10.000 213 21208.29 41.42 42839.53 47801.93 2014-08-01 03:40:11.000 213 21208.34 41.34 42839.58 47801.95 2014-08-01 03:40:12.000 213 21208.32 41.31 42839.63 47802.00 2014-08-01 03:40:13.000 213 21208.30 41.28 42839.69 47802.04 2014-08-01 03:40:14.000 213 21208.30 41.21 42839.74 47802.07 2014-08-01 03:40:15.000 213 21208.28 41.16 42839.81 47802.14 2014-08-01 03:40:16.000 213 21208.30 41.10 42839.85 47802.19 2014-08-01 03:40:17.000 213 21208.30 41.07 42839.89 47802.24 2014-08-01 03:40:18.000 213 21208.32 41.04 42839.93 47802.30 2014-08-01 03:40:19.000 213 21208.36 41.01 42839.95 47802.32 2014-08-01 03:40:20.000 213 21208.40 40.99 42839.97 47802.38 2014-08-01 03:40:21.000 213 21208.41 40.97 42840.03 47802.41 2014-08-01 03:40:22.000 213 21208.42 40.99 42840.06 47802.44 2014-08-01 03:40:23.000 213 21208.42 41.03 42840.05 47802.46 2014-08-01 03:40:24.000 213 21208.41 41.04 42840.02 47802.45 2014-08-01 03:40:25.000 213 21208.42 41.04 42840.01 47802.42 2014-08-01 03:40:26.000 213 21208.40 41.04 42840.00 47802.40 2014-08-01 03:40:27.000 213 21208.38 41.02 42839.96 47802.38 2014-08-01 03:40:28.000 213 21208.37 40.96 42839.99 47802.38 2014-08-01 03:40:29.000 213 21208.36 40.92 42840.03 47802.37 2014-08-01 03:40:30.000 213 21208.41 40.91 42840.04 47802.41 2014-08-01 03:40:31.000 213 21208.39 40.89 42840.05 47802.41 2014-08-01 03:40:32.000 213 21208.40 40.87 42840.03 47802.44 2014-08-01 03:40:33.000 213 21208.40 40.87 42840.06 47802.49 2014-08-01 03:40:34.000 213 21208.38 40.87 42840.07 47802.46 2014-08-01 03:40:35.000 213 21208.40 40.84 42840.12 47802.45 2014-08-01 03:40:36.000 213 21208.39 40.82 42840.11 47802.47 2014-08-01 03:40:37.000 213 21208.42 40.82 42840.12 47802.49 2014-08-01 03:40:38.000 213 21208.44 40.81 42840.13 47802.54 2014-08-01 03:40:39.000 213 21208.42 40.78 42840.13 47802.54 2014-08-01 03:40:40.000 213 21208.44 40.75 42840.21 47802.57 2014-08-01 03:40:41.000 213 21208.46 40.73 42840.24 47802.62 2014-08-01 03:40:42.000 213 21208.46 40.75 42840.25 47802.67 2014-08-01 03:40:43.000 213 21208.48 40.76 42840.28 47802.70 2014-08-01 03:40:44.000 213 21208.48 40.77 42840.29 47802.72 2014-08-01 03:40:45.000 213 21208.52 40.78 42840.33 47802.73 2014-08-01 03:40:46.000 213 21208.53 40.77 42840.33 47802.77 2014-08-01 03:40:47.000 213 21208.54 40.77 42840.37 47802.78 2014-08-01 03:40:48.000 213 21208.54 40.76 42840.42 47802.81 2014-08-01 03:40:49.000 213 21208.56 40.73 42840.45 47802.84 2014-08-01 03:40:50.000 213 21208.59 40.72 42840.42 47802.87 2014-08-01 03:40:51.000 213 21208.59 40.72 42840.43 47802.90 2014-08-01 03:40:52.000 213 21208.60 40.73 42840.46 47802.92 2014-08-01 03:40:53.000 213 21208.60 40.75 42840.48 47802.94 2014-08-01 03:40:54.000 213 21208.60 40.77 42840.50 47802.95 2014-08-01 03:40:55.000 213 21208.60 40.76 42840.50 47802.96 2014-08-01 03:40:56.000 213 21208.66 40.73 42840.50 47802.98 2014-08-01 03:40:57.000 213 21208.66 40.73 42840.52 47802.99 2014-08-01 03:40:58.000 213 21208.67 40.75 42840.53 47802.99 2014-08-01 03:40:59.000 213 21208.64 40.77 42840.51 47802.98 2014-08-01 03:41:00.000 213 21208.62 40.77 42840.52 47802.99 2014-08-01 03:41:01.000 213 21208.64 40.76 42840.52 47802.98 2014-08-01 03:41:02.000 213 21208.66 40.72 42840.53 47802.98 2014-08-01 03:41:03.000 213 21208.64 40.73 42840.52 47803.00 2014-08-01 03:41:04.000 213 21208.64 40.74 42840.52 47803.00 2014-08-01 03:41:05.000 213 21208.63 40.71 42840.51 47803.01 2014-08-01 03:41:06.000 213 21208.64 40.67 42840.50 47803.00 2014-08-01 03:41:07.000 213 21208.62 40.67 42840.54 47802.97 2014-08-01 03:41:08.000 213 21208.64 40.68 42840.51 47802.96 2014-08-01 03:41:09.000 213 21208.65 40.66 42840.53 47802.97 2014-08-01 03:41:10.000 213 21208.63 40.63 42840.54 47802.98 2014-08-01 03:41:11.000 213 21208.61 40.61 42840.51 47802.97 2014-08-01 03:41:12.000 213 21208.63 40.61 42840.53 47802.97 2014-08-01 03:41:13.000 213 21208.63 40.60 42840.53 47802.97 2014-08-01 03:41:14.000 213 21208.64 40.60 42840.51 47802.98 2014-08-01 03:41:15.000 213 21208.66 40.62 42840.52 47802.98 2014-08-01 03:41:16.000 213 21208.68 40.61 42840.51 47802.98 2014-08-01 03:41:17.000 213 21208.67 40.61 42840.48 47802.96 2014-08-01 03:41:18.000 213 21208.66 40.64 42840.50 47802.99 2014-08-01 03:41:19.000 213 21208.64 40.67 42840.50 47802.97 2014-08-01 03:41:20.000 213 21208.64 40.67 42840.52 47802.97 2014-08-01 03:41:21.000 213 21208.62 40.68 42840.52 47802.93 2014-08-01 03:41:22.000 213 21208.57 40.71 42840.49 47802.97 2014-08-01 03:41:23.000 213 21208.58 40.72 42840.50 47802.96 2014-08-01 03:41:24.000 213 21208.55 40.73 42840.49 47802.96 2014-08-01 03:41:25.000 213 21208.54 40.75 42840.49 47802.94 2014-08-01 03:41:26.000 213 21208.53 40.76 42840.50 47802.94 2014-08-01 03:41:27.000 213 21208.53 40.73 42840.55 47802.93 2014-08-01 03:41:28.000 213 21208.58 40.70 42840.56 47802.97 2014-08-01 03:41:29.000 213 21208.57 40.70 42840.56 47802.99 2014-08-01 03:41:30.000 213 21208.58 40.69 42840.56 47802.99 2014-08-01 03:41:31.000 213 21208.59 40.68 42840.60 47803.03 2014-08-01 03:41:32.000 213 21208.57 40.68 42840.61 47803.03 2014-08-01 03:41:33.000 213 21208.59 40.71 42840.59 47803.03 2014-08-01 03:41:34.000 213 21208.58 40.72 42840.60 47803.02 2014-08-01 03:41:35.000 213 21208.60 40.70 42840.58 47803.02 2014-08-01 03:41:36.000 213 21208.60 40.70 42840.59 47803.04 2014-08-01 03:41:37.000 213 21208.60 40.68 42840.58 47803.00 2014-08-01 03:41:38.000 213 21208.62 40.69 42840.58 47803.02 2014-08-01 03:41:39.000 213 21208.61 40.68 42840.57 47803.05 2014-08-01 03:41:40.000 213 21208.63 40.68 42840.58 47803.02 2014-08-01 03:41:41.000 213 21208.63 40.65 42840.59 47803.02 2014-08-01 03:41:42.000 213 21208.61 40.68 42840.60 47803.04 2014-08-01 03:41:43.000 213 21208.63 40.68 42840.60 47803.05 2014-08-01 03:41:44.000 213 21208.64 40.67 42840.57 47803.04 2014-08-01 03:41:45.000 213 21208.65 40.70 42840.55 47803.06 2014-08-01 03:41:46.000 213 21208.65 40.72 42840.60 47803.04 2014-08-01 03:41:47.000 213 21208.62 40.70 42840.57 47803.01 2014-08-01 03:41:48.000 213 21208.63 40.69 42840.55 47803.03 2014-08-01 03:41:49.000 213 21208.66 40.67 42840.56 47803.03 2014-08-01 03:41:50.000 213 21208.65 40.69 42840.53 47803.04 2014-08-01 03:41:51.000 213 21208.63 40.71 42840.53 47803.02 2014-08-01 03:41:52.000 213 21208.61 40.70 42840.55 47803.02 2014-08-01 03:41:53.000 213 21208.60 40.71 42840.56 47803.00 2014-08-01 03:41:54.000 213 21208.59 40.71 42840.55 47802.98 2014-08-01 03:41:55.000 213 21208.61 40.71 42840.52 47803.00 2014-08-01 03:41:56.000 213 21208.63 40.73 42840.54 47802.98 2014-08-01 03:41:57.000 213 21208.64 40.74 42840.51 47803.00 2014-08-01 03:41:58.000 213 21208.63 40.71 42840.55 47803.02 2014-08-01 03:41:59.000 213 21208.62 40.69 42840.56 47803.00 2014-08-01 03:42:00.000 213 21208.60 40.72 42840.54 47803.01 2014-08-01 03:42:01.000 213 21208.58 40.74 42840.54 47803.00 2014-08-01 03:42:02.000 213 21208.57 40.72 42840.56 47803.04 2014-08-01 03:42:03.000 213 21208.60 40.71 42840.57 47803.01 2014-08-01 03:42:04.000 213 21208.63 40.71 42840.61 47803.03 2014-08-01 03:42:05.000 213 21208.64 40.70 42840.60 47803.05 2014-08-01 03:42:06.000 213 21208.62 40.71 42840.62 47803.02 2014-08-01 03:42:07.000 213 21208.61 40.73 42840.63 47803.03 2014-08-01 03:42:08.000 213 21208.59 40.74 42840.62 47803.06 2014-08-01 03:42:09.000 213 21208.60 40.74 42840.61 47803.04 2014-08-01 03:42:10.000 213 21208.60 40.74 42840.60 47803.05 2014-08-01 03:42:11.000 213 21208.57 40.75 42840.60 47803.04 2014-08-01 03:42:12.000 213 21208.56 40.76 42840.58 47803.03 2014-08-01 03:42:13.000 213 21208.54 40.80 42840.59 47803.01 2014-08-01 03:42:14.000 213 21208.50 40.86 42840.57 47803.00 2014-08-01 03:42:15.000 213 21208.44 40.92 42840.54 47802.94 2014-08-01 03:42:16.000 213 21208.41 40.96 42840.49 47802.87 2014-08-01 03:42:17.000 213 21208.36 40.97 42840.46 47802.85 2014-08-01 03:42:18.000 213 21208.33 40.98 42840.43 47802.80 2014-08-01 03:42:19.000 213 21208.33 41.00 42840.39 47802.75 2014-08-01 03:42:20.000 213 21208.31 41.09 42840.35 47802.75 2014-08-01 03:42:21.000 213 21208.28 41.23 42840.31 47802.70 2014-08-01 03:42:22.000 213 21208.25 41.34 42840.20 47802.64 2014-08-01 03:42:23.000 213 21208.24 41.43 42840.10 47802.54 2014-08-01 03:42:24.000 213 21208.26 41.50 42840.03 47802.45 2014-08-01 03:42:25.000 213 21208.27 41.52 42839.99 47802.41 2014-08-01 03:42:26.000 213 21208.27 41.53 42839.95 47802.37 2014-08-01 03:42:27.000 213 21208.30 41.55 42839.93 47802.34 2014-08-01 03:42:28.000 213 21208.33 41.54 42839.94 47802.32 2014-08-01 03:42:29.000 213 21208.38 41.54 42839.92 47802.33 2014-08-01 03:42:30.000 213 21208.40 41.56 42839.89 47802.34 2014-08-01 03:42:31.000 213 21208.42 41.62 42839.89 47802.32 2014-08-01 03:42:32.000 213 21208.45 41.66 42839.87 47802.32 2014-08-01 03:42:33.000 213 21208.47 41.68 42839.88 47802.29 2014-08-01 03:42:34.000 213 21208.46 41.66 42839.85 47802.30 2014-08-01 03:42:35.000 213 21208.47 41.64 42839.81 47802.28 2014-08-01 03:42:36.000 213 21208.43 41.67 42839.80 47802.26 2014-08-01 03:42:37.000 213 21208.42 41.64 42839.84 47802.27 2014-08-01 03:42:38.000 213 21208.47 41.65 42839.83 47802.29 2014-08-01 03:42:39.000 213 21208.48 41.70 42839.84 47802.30 2014-08-01 03:42:40.000 213 21208.46 41.80 42839.81 47802.31 2014-08-01 03:42:41.000 213 21208.43 41.89 42839.73 47802.26 2014-08-01 03:42:42.000 213 21208.44 41.93 42839.68 47802.21 2014-08-01 03:42:43.000 213 21208.45 41.97 42839.65 47802.17 2014-08-01 03:42:44.000 213 21208.49 41.96 42839.64 47802.15 2014-08-01 03:42:45.000 213 21208.50 42.00 42839.59 47802.12 2014-08-01 03:42:46.000 213 21208.53 42.03 42839.58 47802.12 2014-08-01 03:42:47.000 213 21208.56 42.04 42839.54 47802.11 2014-08-01 03:42:48.000 213 21208.54 42.01 42839.53 47802.09 2014-08-01 03:42:49.000 213 21208.55 42.07 42839.55 47802.07 2014-08-01 03:42:50.000 213 21208.50 42.11 42839.50 47802.06 2014-08-01 03:42:51.000 213 21208.42 42.15 42839.47 47802.02 2014-08-01 03:42:52.000 213 21208.40 42.15 42839.45 47801.99 2014-08-01 03:42:53.000 213 21208.41 42.15 42839.46 47801.95 2014-08-01 03:42:54.000 213 21208.41 42.15 42839.46 47801.94 2014-08-01 03:42:55.000 213 21208.37 42.16 42839.44 47801.94 2014-08-01 03:42:56.000 213 21208.36 42.15 42839.45 47801.90 2014-08-01 03:42:57.000 213 21208.33 42.17 42839.43 47801.91 2014-08-01 03:42:58.000 213 21208.32 42.16 42839.42 47801.89 2014-08-01 03:42:59.000 213 21208.33 42.14 42839.44 47801.88 2014-08-01 03:43:00.000 213 21208.32 42.10 42839.46 47801.88 2014-08-01 03:43:01.000 213 21208.33 42.05 42839.47 47801.90 2014-08-01 03:43:02.000 213 21208.33 42.02 42839.50 47801.91 2014-08-01 03:43:03.000 213 21208.31 42.02 42839.53 47801.95 2014-08-01 03:43:04.000 213 21208.29 41.96 42839.57 47801.98 2014-08-01 03:43:05.000 213 21208.27 41.90 42839.60 47802.02 2014-08-01 03:43:06.000 213 21208.27 41.83 42839.68 47802.04 2014-08-01 03:43:07.000 213 21208.30 41.84 42839.67 47802.06 2014-08-01 03:43:08.000 213 21208.27 41.92 42839.72 47802.13 2014-08-01 03:43:09.000 213 21208.26 41.97 42839.73 47802.12 2014-08-01 03:43:10.000 213 21208.28 41.94 42839.66 47802.10 2014-08-01 03:43:11.000 213 21208.31 41.88 42839.73 47802.10 2014-08-01 03:43:12.000 213 21208.31 41.84 42839.77 47802.12 2014-08-01 03:43:13.000 213 21208.34 41.75 42839.82 47802.14 2014-08-01 03:43:14.000 213 21208.37 41.66 42839.85 47802.20 2014-08-01 03:43:15.000 213 21208.39 41.61 42839.91 47802.25 2014-08-01 03:43:16.000 213 21208.38 41.60 42839.98 47802.32 2014-08-01 03:43:17.000 213 21208.40 41.66 42839.99 47802.38 2014-08-01 03:43:18.000 213 21208.40 41.74 42839.99 47802.42 2014-08-01 03:43:19.000 213 21208.38 41.80 42839.99 47802.41 2014-08-01 03:43:20.000 213 21208.35 41.91 42839.94 47802.38 2014-08-01 03:43:21.000 213 21208.30 42.04 42839.89 47802.34 2014-08-01 03:43:22.000 213 21208.26 42.13 42839.80 47802.26 2014-08-01 03:43:23.000 213 21208.24 42.18 42839.69 47802.13 2014-08-01 03:43:24.000 213 21208.28 42.16 42839.69 47802.09 2014-08-01 03:43:25.000 213 21208.32 42.12 42839.64 47802.04 2014-08-01 03:43:26.000 213 21208.32 42.15 42839.63 47802.04 2014-08-01 03:43:27.000 213 21208.35 42.14 42839.62 47802.04 2014-08-01 03:43:28.000 213 21208.35 42.13 42839.61 47802.04 2014-08-01 03:43:29.000 213 21208.35 42.07 42839.58 47802.02 2014-08-01 03:43:30.000 213 21208.37 41.94 42839.64 47802.04 2014-08-01 03:43:31.000 213 21208.38 41.84 42839.70 47802.06 2014-08-01 03:43:32.000 213 21208.39 41.76 42839.74 47802.15 2014-08-01 03:43:33.000 213 21208.41 41.71 42839.83 47802.21 2014-08-01 03:43:34.000 213 21208.40 41.67 42839.90 47802.28 2014-08-01 03:43:35.000 213 21208.38 41.68 42839.95 47802.34 2014-08-01 03:43:36.000 213 21208.38 41.72 42839.98 47802.36 2014-08-01 03:43:37.000 213 21208.38 41.76 42839.95 47802.40 2014-08-01 03:43:38.000 213 21208.39 41.72 42839.96 47802.40 2014-08-01 03:43:39.000 213 21208.42 41.63 42840.01 47802.41 2014-08-01 03:43:40.000 213 21208.41 41.58 42840.09 47802.45 2014-08-01 03:43:41.000 213 21208.44 41.54 42840.10 47802.47 2014-08-01 03:43:42.000 213 21208.43 41.52 42840.15 47802.54 2014-08-01 03:43:43.000 213 21208.41 41.51 42840.22 47802.58 2014-08-01 03:43:44.000 213 21208.40 41.54 42840.23 47802.57 2014-08-01 03:43:45.000 213 21208.35 41.57 42840.18 47802.59 2014-08-01 03:43:46.000 213 21208.34 41.59 42840.15 47802.56 2014-08-01 03:43:47.000 213 21208.35 41.56 42840.13 47802.53 2014-08-01 03:43:48.000 213 21208.40 41.51 42840.15 47802.56 2014-08-01 03:43:49.000 213 21208.44 41.44 42840.20 47802.59 2014-08-01 03:43:50.000 213 21208.44 41.40 42840.26 47802.62 2014-08-01 03:43:51.000 213 21208.46 41.37 42840.29 47802.66 2014-08-01 03:43:52.000 213 21208.46 41.39 42840.29 47802.71 2014-08-01 03:43:53.000 213 21208.46 41.39 42840.34 47802.73 2014-08-01 03:43:54.000 213 21208.49 41.39 42840.35 47802.76 2014-08-01 03:43:55.000 213 21208.50 41.41 42840.37 47802.77 2014-08-01 03:43:56.000 213 21208.49 41.42 42840.37 47802.79 2014-08-01 03:43:57.000 213 21208.50 41.43 42840.37 47802.79 2014-08-01 03:43:58.000 213 21208.49 41.44 42840.35 47802.78 2014-08-01 03:43:59.000 213 21208.44 41.47 42840.34 47802.78 2014-08-01 03:44:00.000 213 21208.38 41.55 42840.35 47802.75 2014-08-01 03:44:01.000 213 21208.34 41.61 42840.29 47802.69 2014-08-01 03:44:02.000 213 21208.28 41.64 42840.27 47802.63 2014-08-01 03:44:03.000 213 21208.26 41.66 42840.26 47802.57 2014-08-01 03:44:04.000 213 21208.31 41.62 42840.23 47802.57 2014-08-01 03:44:05.000 213 21208.34 41.52 42840.24 47802.57 2014-08-01 03:44:06.000 213 21208.39 41.44 42840.28 47802.64 2014-08-01 03:44:07.000 213 21208.44 41.45 42840.31 47802.66 2014-08-01 03:44:08.000 213 21208.42 41.42 42840.33 47802.72 2014-08-01 03:44:09.000 213 21208.43 41.42 42840.35 47802.75 2014-08-01 03:44:10.000 213 21208.45 41.44 42840.39 47802.74 2014-08-01 03:44:11.000 213 21208.45 41.43 42840.40 47802.79 2014-08-01 03:44:12.000 213 21208.45 41.42 42840.40 47802.80 2014-08-01 03:44:13.000 213 21208.47 41.43 42840.41 47802.80 2014-08-01 03:44:14.000 213 21208.47 41.45 42840.42 47802.80 2014-08-01 03:44:15.000 213 21208.46 41.42 42840.41 47802.82 2014-08-01 03:44:16.000 213 21208.46 41.43 42840.41 47802.82 2014-08-01 03:44:17.000 213 21208.47 41.47 42840.42 47802.83 2014-08-01 03:44:18.000 213 21208.49 41.49 42840.43 47802.85 2014-08-01 03:44:19.000 213 21208.44 41.53 42840.41 47802.84 2014-08-01 03:44:20.000 213 21208.39 41.54 42840.43 47802.81 2014-08-01 03:44:21.000 213 21208.42 41.54 42840.42 47802.78 2014-08-01 03:44:22.000 213 21208.47 41.50 42840.43 47802.79 2014-08-01 03:44:23.000 213 21208.49 41.49 42840.45 47802.80 2014-08-01 03:44:24.000 213 21208.50 41.50 42840.46 47802.82 2014-08-01 03:44:25.000 213 21208.57 41.50 42840.44 47802.86 2014-08-01 03:44:26.000 213 21208.56 41.50 42840.46 47802.87 2014-08-01 03:44:27.000 213 21208.56 41.50 42840.49 47802.87 2014-08-01 03:44:28.000 213 21208.56 41.50 42840.53 47802.87 2014-08-01 03:44:29.000 213 21208.54 41.49 42840.52 47802.90 2014-08-01 03:44:30.000 213 21208.54 41.50 42840.53 47802.90 2014-08-01 03:44:31.000 213 21208.52 41.51 42840.53 47802.90 2014-08-01 03:44:32.000 213 21208.50 41.53 42840.52 47802.89 2014-08-01 03:44:33.000 213 21208.51 41.52 42840.55 47802.91 2014-08-01 03:44:34.000 213 21208.48 41.55 42840.56 47802.91 2014-08-01 03:44:35.000 213 21208.49 41.58 42840.54 47802.92 2014-08-01 03:44:36.000 213 21208.49 41.61 42840.57 47802.92 2014-08-01 03:44:37.000 213 21208.47 41.64 42840.54 47802.90 2014-08-01 03:44:38.000 213 21208.48 41.68 42840.50 47802.87 2014-08-01 03:44:39.000 213 21208.49 41.69 42840.46 47802.88 2014-08-01 03:44:40.000 213 21208.48 41.69 42840.45 47802.84 2014-08-01 03:44:41.000 213 21208.49 41.70 42840.42 47802.84 2014-08-01 03:44:42.000 213 21208.49 41.71 42840.42 47802.82 2014-08-01 03:44:43.000 213 21208.51 41.70 42840.43 47802.82 2014-08-01 03:44:44.000 213 21208.52 41.67 42840.44 47802.84 2014-08-01 03:44:45.000 213 21208.55 41.62 42840.43 47802.86 2014-08-01 03:44:46.000 213 21208.56 41.60 42840.46 47802.85 2014-08-01 03:44:47.000 213 21208.60 41.54 42840.47 47802.91 2014-08-01 03:44:48.000 213 21208.60 41.49 42840.52 47802.93 2014-08-01 03:44:49.000 213 21208.59 41.49 42840.50 47802.94 2014-08-01 03:44:50.000 213 21208.60 41.48 42840.52 47802.97 2014-08-01 03:44:51.000 213 21208.55 41.47 42840.56 47802.97 2014-08-01 03:44:52.000 213 21208.54 41.46 42840.55 47802.98 2014-08-01 03:44:53.000 213 21208.54 41.47 42840.56 47802.98 2014-08-01 03:44:54.000 213 21208.51 41.48 42840.52 47802.96 2014-08-01 03:44:55.000 213 21208.52 41.48 42840.48 47802.93 2014-08-01 03:44:56.000 213 21208.48 41.50 42840.49 47802.92 2014-08-01 03:44:57.000 213 21208.47 41.51 42840.47 47802.88 2014-08-01 03:44:58.000 213 21208.46 41.51 42840.47 47802.86 2014-08-01 03:44:59.000 213 21208.46 41.51 42840.44 47802.85 2014-08-01 03:45:00.000 213 21208.47 41.52 42840.40 47802.83 2014-08-01 03:45:01.000 213 21208.44 41.51 42840.42 47802.84 2014-08-01 03:45:02.000 213 21208.44 41.51 42840.45 47802.83 2014-08-01 03:45:03.000 213 21208.47 41.52 42840.45 47802.83 2014-08-01 03:45:04.000 213 21208.52 41.52 42840.43 47802.81 2014-08-01 03:45:05.000 213 21208.51 41.55 42840.41 47802.83 2014-08-01 03:45:06.000 213 21208.48 41.56 42840.39 47802.80 2014-08-01 03:45:07.000 213 21208.47 41.56 42840.41 47802.82 2014-08-01 03:45:08.000 213 21208.47 41.56 42840.43 47802.83 2014-08-01 03:45:09.000 213 21208.46 41.58 42840.44 47802.82 2014-08-01 03:45:10.000 213 21208.49 41.56 42840.45 47802.83 2014-08-01 03:45:11.000 213 21208.50 41.56 42840.43 47802.84 2014-08-01 03:45:12.000 213 21208.51 41.59 42840.47 47802.87 2014-08-01 03:45:13.000 213 21208.53 41.57 42840.44 47802.85 2014-08-01 03:45:14.000 213 21208.54 41.59 42840.45 47802.90 2014-08-01 03:45:15.000 213 21208.54 41.60 42840.48 47802.89 2014-08-01 03:45:16.000 213 21208.52 41.62 42840.45 47802.89 2014-08-01 03:45:17.000 213 21208.55 41.64 42840.46 47802.88 2014-08-01 03:45:18.000 213 21208.54 41.67 42840.46 47802.89 2014-08-01 03:45:19.000 213 21208.52 41.69 42840.41 47802.88 2014-08-01 03:45:20.000 213 21208.54 41.71 42840.43 47802.89 2014-08-01 03:45:21.000 213 21208.55 41.71 42840.47 47802.90 2014-08-01 03:45:22.000 213 21208.57 41.72 42840.44 47802.89 2014-08-01 03:45:23.000 213 21208.55 41.75 42840.44 47802.91 2014-08-01 03:45:24.000 213 21208.55 41.76 42840.45 47802.91 2014-08-01 03:45:25.000 213 21208.54 41.76 42840.48 47802.90 2014-08-01 03:45:26.000 213 21208.55 41.76 42840.48 47802.92 2014-08-01 03:45:27.000 213 21208.56 41.77 42840.47 47802.93 2014-08-01 03:45:28.000 213 21208.56 41.77 42840.50 47802.95 2014-08-01 03:45:29.000 213 21208.57 41.74 42840.48 47802.89 2014-08-01 03:45:30.000 213 21208.59 41.73 42840.45 47802.93 2014-08-01 03:45:31.000 213 21208.61 41.72 42840.45 47802.94 2014-08-01 03:45:32.000 213 21208.64 41.72 42840.49 47802.94 2014-08-01 03:45:33.000 213 21208.65 41.70 42840.51 47802.97 2014-08-01 03:45:34.000 213 21208.67 41.66 42840.53 47802.96 2014-08-01 03:45:35.000 213 21208.65 41.68 42840.50 47802.97 2014-08-01 03:45:36.000 213 21208.64 41.72 42840.49 47803.00 2014-08-01 03:45:37.000 213 21208.60 41.78 42840.47 47802.97 2014-08-01 03:45:38.000 213 21208.59 41.82 42840.42 47802.93 2014-08-01 03:45:39.000 213 21208.55 41.86 42840.35 47802.87 2014-08-01 03:45:40.000 213 21208.52 41.92 42840.35 47802.83 2014-08-01 03:45:41.000 213 21208.53 41.94 42840.31 47802.79 2014-08-01 03:45:42.000 213 21208.58 41.88 42840.29 47802.77 2014-08-01 03:45:43.000 213 21208.64 41.79 42840.29 47802.75 2014-08-01 03:45:44.000 213 21208.69 41.69 42840.33 47802.80 2014-08-01 03:45:45.000 213 21208.71 41.64 42840.37 47802.85 2014-08-01 03:45:46.000 213 21208.70 41.64 42840.43 47802.89 2014-08-01 03:45:47.000 213 21208.70 41.67 42840.42 47802.93 2014-08-01 03:45:48.000 213 21208.72 41.68 42840.41 47802.97 2014-08-01 03:45:49.000 213 21208.72 41.67 42840.43 47802.98 2014-08-01 03:45:50.000 213 21208.71 41.69 42840.48 47802.98 2014-08-01 03:45:51.000 213 21208.68 41.71 42840.47 47802.96 2014-08-01 03:45:52.000 213 21208.70 41.73 42840.48 47802.97 2014-08-01 03:45:53.000 213 21208.70 41.74 42840.47 47802.98 2014-08-01 03:45:54.000 213 21208.65 41.84 42840.46 47802.97 2014-08-01 03:45:55.000 213 21208.61 41.98 42840.38 47802.95 2014-08-01 03:45:56.000 213 21208.58 42.05 42840.28 47802.86 2014-08-01 03:45:57.000 213 21208.54 42.10 42840.21 47802.79 2014-08-01 03:45:58.000 213 21208.53 42.24 42840.15 47802.71 2014-08-01 03:45:59.000 213 21208.52 42.36 42840.07 47802.62 2014-08-01 03:46:00.000 213 21208.52 42.42 42839.98 47802.53 2014-08-01 03:46:01.000 213 21208.51 42.42 42839.91 47802.47 2014-08-01 03:46:02.000 213 21208.52 42.41 42839.83 47802.37 2014-08-01 03:46:03.000 213 21208.52 42.37 42839.83 47802.34 2014-08-01 03:46:04.000 213 21208.54 42.35 42839.81 47802.35 2014-08-01 03:46:05.000 213 21208.55 42.34 42839.81 47802.33 2014-08-01 03:46:06.000 213 21208.57 42.31 42839.79 47802.32 2014-08-01 03:46:07.000 213 21208.54 42.32 42839.82 47802.34 2014-08-01 03:46:08.000 213 21208.58 42.31 42839.81 47802.35 2014-08-01 03:46:09.000 213 21208.61 42.27 42839.84 47802.35 2014-08-01 03:46:10.000 213 21208.66 42.23 42839.84 47802.35 2014-08-01 03:46:11.000 213 21208.65 42.21 42839.86 47802.36 2014-08-01 03:46:12.000 213 21208.68 42.17 42839.90 47802.38 2014-08-01 03:46:13.000 213 21208.68 42.11 42839.96 47802.42 2014-08-01 03:46:14.000 213 21208.66 42.08 42839.97 47802.41 2014-08-01 03:46:15.000 213 21208.64 42.02 42840.00 47802.43 2014-08-01 03:46:16.000 213 21208.69 41.97 42840.02 47802.51 2014-08-01 03:46:17.000 213 21208.69 41.93 42840.10 47802.52 2014-08-01 03:46:18.000 213 21208.70 41.89 42840.15 47802.56 2014-08-01 03:46:19.000 213 21208.70 41.89 42840.18 47802.57 2014-08-01 03:46:20.000 213 21208.70 41.87 42840.20 47802.65 2014-08-01 03:46:21.000 213 21208.69 41.89 42840.23 47802.66 2014-08-01 03:46:22.000 213 21208.67 41.88 42840.24 47802.69 2014-08-01 03:46:23.000 213 21208.69 41.87 42840.27 47802.68 2014-08-01 03:46:24.000 213 21208.70 41.86 42840.27 47802.71 2014-08-01 03:46:25.000 213 21208.71 41.80 42840.27 47802.72 2014-08-01 03:46:26.000 213 21208.72 41.78 42840.31 47802.76 2014-08-01 03:46:27.000 213 21208.71 41.77 42840.32 47802.78 2014-08-01 03:46:28.000 213 21208.70 41.77 42840.37 47802.82 2014-08-01 03:46:29.000 213 21208.72 41.77 42840.37 47802.87 2014-08-01 03:46:30.000 213 21208.74 41.75 42840.39 47802.90 2014-08-01 03:46:31.000 213 21208.77 41.75 42840.43 47802.92 2014-08-01 03:46:32.000 213 21208.80 41.74 42840.45 47802.94 2014-08-01 03:46:33.000 213 21208.84 41.75 42840.42 47803.00 2014-08-01 03:46:34.000 213 21208.84 41.78 42840.45 47803.01 2014-08-01 03:46:35.000 213 21208.85 41.79 42840.48 47803.01 2014-08-01 03:46:36.000 213 21208.86 41.81 42840.47 47803.03 2014-08-01 03:46:37.000 213 21208.85 41.82 42840.51 47803.01 2014-08-01 03:46:38.000 213 21208.85 41.85 42840.49 47803.04 2014-08-01 03:46:39.000 213 21208.81 41.87 42840.48 47803.01 2014-08-01 03:46:40.000 213 21208.77 41.89 42840.47 47803.00 2014-08-01 03:46:41.000 213 21208.74 41.97 42840.40 47803.01 2014-08-01 03:46:42.000 213 21208.69 42.16 42840.35 47802.93 2014-08-01 03:46:43.000 213 21208.65 42.36 42840.23 47802.89 2014-08-01 03:46:44.000 213 21208.63 42.47 42840.12 47802.75 2014-08-01 03:46:45.000 213 21208.61 42.52 42840.01 47802.61 2014-08-01 03:46:46.000 213 21208.61 42.51 42839.92 47802.52 2014-08-01 03:46:47.000 213 21208.60 42.45 42839.89 47802.45 2014-08-01 03:46:48.000 213 21208.63 42.38 42839.87 47802.44 2014-08-01 03:46:49.000 213 21208.65 42.37 42839.88 47802.43 2014-08-01 03:46:50.000 213 21208.70 42.27 42839.90 47802.43 2014-08-01 03:46:51.000 213 21208.74 42.19 42839.92 47802.44 2014-08-01 03:46:52.000 213 21208.75 42.15 42839.94 47802.51 2014-08-01 03:46:53.000 213 21208.75 42.09 42839.98 47802.52 2014-08-01 03:46:54.000 213 21208.76 42.03 42840.04 47802.57 2014-08-01 03:46:55.000 213 21208.79 41.95 42840.07 47802.60 2014-08-01 03:46:56.000 213 21208.88 41.87 42840.09 47802.68 2014-08-01 03:46:57.000 213 21208.93 41.81 42840.20 47802.75 2014-08-01 03:46:58.000 213 21208.93 41.76 42840.26 47802.84 2014-08-01 03:46:59.000 213 21208.93 41.73 42840.32 47802.90 2014-08-01 03:47:00.000 213 21208.94 41.69 42840.36 47802.95 2014-08-01 03:47:01.000 213 21208.91 41.66 42840.42 47803.02 2014-08-01 03:47:02.000 213 21208.91 41.67 42840.43 47803.03 2014-08-01 03:47:03.000 213 21208.95 41.69 42840.48 47803.09 2014-08-01 03:47:04.000 213 21208.95 41.68 42840.48 47803.11 2014-08-01 03:47:05.000 213 21208.96 41.68 42840.54 47803.13 2014-08-01 03:47:06.000 213 21208.96 41.68 42840.53 47803.13 2014-08-01 03:47:07.000 213 21208.95 41.67 42840.57 47803.17 2014-08-01 03:47:08.000 213 21208.98 41.68 42840.59 47803.18 2014-08-01 03:47:09.000 213 21208.94 41.68 42840.60 47803.21 2014-08-01 03:47:10.000 213 21208.94 41.68 42840.63 47803.22 2014-08-01 03:47:11.000 213 21208.96 41.69 42840.63 47803.22 2014-08-01 03:47:12.000 213 21208.98 41.70 42840.67 47803.24 2014-08-01 03:47:13.000 213 21209.02 41.72 42840.70 47803.27 2014-08-01 03:47:14.000 213 21209.04 41.74 42840.72 47803.28 2014-08-01 03:47:15.000 213 21209.08 41.75 42840.69 47803.30 2014-08-01 03:47:16.000 213 21209.10 41.74 42840.71 47803.31 2014-08-01 03:47:17.000 213 21209.13 41.73 42840.68 47803.32 2014-08-01 03:47:18.000 213 21209.11 41.74 42840.69 47803.33 2014-08-01 03:47:19.000 213 21209.14 41.72 42840.69 47803.35 2014-08-01 03:47:20.000 213 21209.13 41.71 42840.69 47803.35 2014-08-01 03:47:21.000 213 21209.15 41.71 42840.67 47803.36 2014-08-01 03:47:22.000 213 21209.19 41.70 42840.67 47803.38 2014-08-01 03:47:23.000 213 21209.19 41.69 42840.68 47803.38 2014-08-01 03:47:24.000 213 21209.21 41.69 42840.69 47803.39 2014-08-01 03:47:25.000 213 21209.20 41.71 42840.70 47803.37 2014-08-01 03:47:26.000 213 21209.23 41.71 42840.69 47803.37 2014-08-01 03:47:27.000 213 21209.22 41.73 42840.69 47803.37 2014-08-01 03:47:28.000 213 21209.21 41.71 42840.69 47803.37 2014-08-01 03:47:29.000 213 21209.19 41.70 42840.71 47803.37 2014-08-01 03:47:30.000 213 21209.19 41.67 42840.67 47803.38 2014-08-01 03:47:31.000 213 21209.20 41.67 42840.68 47803.36 2014-08-01 03:47:32.000 213 21209.21 41.65 42840.69 47803.38 2014-08-01 03:47:33.000 213 21209.22 41.68 42840.66 47803.39 2014-08-01 03:47:34.000 213 21209.23 41.66 42840.69 47803.38 2014-08-01 03:47:35.000 213 21209.23 41.66 42840.68 47803.38 2014-08-01 03:47:36.000 213 21209.25 41.68 42840.70 47803.39 2014-08-01 03:47:37.000 213 21209.26 41.68 42840.71 47803.41 2014-08-01 03:47:38.000 213 21209.24 41.73 42840.69 47803.39 2014-08-01 03:47:39.000 213 21209.27 41.74 42840.66 47803.37 2014-08-01 03:47:40.000 213 21209.30 41.76 42840.66 47803.39 2014-08-01 03:47:41.000 213 21209.31 41.79 42840.66 47803.39 2014-08-01 03:47:42.000 213 21209.32 41.82 42840.65 47803.40 2014-08-01 03:47:43.000 213 21209.34 41.82 42840.68 47803.39 2014-08-01 03:47:44.000 213 21209.36 41.83 42840.66 47803.43 2014-08-01 03:47:45.000 213 21209.39 41.83 42840.65 47803.41 2014-08-01 03:47:46.000 213 21209.40 41.85 42840.63 47803.46 2014-08-01 03:47:47.000 213 21209.42 41.90 42840.66 47803.49 2014-08-01 03:47:48.000 213 21209.45 41.90 42840.69 47803.47 2014-08-01 03:47:49.000 213 21209.42 41.94 42840.67 47803.47 2014-08-01 03:47:50.000 213 21209.41 41.97 42840.63 47803.48 2014-08-01 03:47:51.000 213 21209.42 42.00 42840.65 47803.47 2014-08-01 03:47:52.000 213 21209.44 42.02 42840.67 47803.47 2014-08-01 03:47:53.000 213 21209.43 42.03 42840.67 47803.45 2014-08-01 03:47:54.000 213 21209.41 42.04 42840.67 47803.49 2014-08-01 03:47:55.000 213 21209.41 42.07 42840.66 47803.47 2014-08-01 03:47:56.000 213 21209.41 42.10 42840.67 47803.47 2014-08-01 03:47:57.000 213 21209.43 42.13 42840.69 47803.48 2014-08-01 03:47:58.000 213 21209.47 42.15 42840.69 47803.46 2014-08-01 03:47:59.000 213 21209.43 42.14 42840.69 47803.47 2014-08-01 03:48:00.000 213 21209.43 42.13 42840.68 47803.48 2014-08-01 03:48:01.000 213 21209.44 42.14 42840.70 47803.50 2014-08-01 03:48:02.000 213 21209.45 42.12 42840.71 47803.48 2014-08-01 03:48:03.000 213 21209.44 42.08 42840.74 47803.49 2014-08-01 03:48:04.000 213 21209.43 42.05 42840.75 47803.53 2014-08-01 03:48:05.000 213 21209.45 42.05 42840.77 47803.53 2014-08-01 03:48:06.000 213 21209.50 42.04 42840.76 47803.58 2014-08-01 03:48:07.000 213 21209.51 42.04 42840.78 47803.60 2014-08-01 03:48:08.000 213 21209.51 42.02 42840.80 47803.60 2014-08-01 03:48:09.000 213 21209.49 42.02 42840.79 47803.60 2014-08-01 03:48:10.000 213 21209.48 42.05 42840.79 47803.62 2014-08-01 03:48:11.000 213 21209.50 42.11 42840.77 47803.64 2014-08-01 03:48:12.000 213 21209.50 42.14 42840.76 47803.60 2014-08-01 03:48:13.000 213 21209.50 42.14 42840.76 47803.59 2014-08-01 03:48:14.000 213 21209.53 42.14 42840.79 47803.58 2014-08-01 03:48:15.000 213 21209.52 42.17 42840.73 47803.58 2014-08-01 03:48:16.000 213 21209.52 42.20 42840.74 47803.57 2014-08-01 03:48:17.000 213 21209.54 42.18 42840.74 47803.55 2014-08-01 03:48:18.000 213 21209.56 42.17 42840.70 47803.59 2014-08-01 03:48:19.000 213 21209.57 42.19 42840.72 47803.56 2014-08-01 03:48:20.000 213 21209.61 42.20 42840.72 47803.57 2014-08-01 03:48:21.000 213 21209.61 42.25 42840.72 47803.58 2014-08-01 03:48:22.000 213 21209.59 42.29 42840.68 47803.58 2014-08-01 03:48:23.000 213 21209.60 42.30 42840.68 47803.57 2014-08-01 03:48:24.000 213 21209.59 42.31 42840.67 47803.53 2014-08-01 03:48:25.000 213 21209.58 42.32 42840.66 47803.54 2014-08-01 03:48:26.000 213 21209.57 42.33 42840.64 47803.50 2014-08-01 03:48:27.000 213 21209.59 42.35 42840.67 47803.54 2014-08-01 03:48:28.000 213 21209.58 42.36 42840.66 47803.51 2014-08-01 03:48:29.000 213 21209.60 42.39 42840.66 47803.53 2014-08-01 03:48:30.000 213 21209.60 42.42 42840.66 47803.50 2014-08-01 03:48:31.000 213 21209.59 42.43 42840.65 47803.50 2014-08-01 03:48:32.000 213 21209.61 42.41 42840.61 47803.50 2014-08-01 03:48:33.000 213 21209.63 42.40 42840.62 47803.50 2014-08-01 03:48:34.000 213 21209.64 42.35 42840.63 47803.51 2014-08-01 03:48:35.000 213 21209.66 42.35 42840.66 47803.52 2014-08-01 03:48:36.000 213 21209.65 42.34 42840.66 47803.54 2014-08-01 03:48:37.000 213 21209.64 42.32 42840.67 47803.56 2014-08-01 03:48:38.000 213 21209.61 42.33 42840.67 47803.55 2014-08-01 03:48:39.000 213 21209.62 42.32 42840.72 47803.55 2014-08-01 03:48:40.000 213 21209.62 42.30 42840.70 47803.57 2014-08-01 03:48:41.000 213 21209.62 42.29 42840.69 47803.57 2014-08-01 03:48:42.000 213 21209.62 42.29 42840.69 47803.57 2014-08-01 03:48:43.000 213 21209.62 42.30 42840.68 47803.55 2014-08-01 03:48:44.000 213 21209.62 42.31 42840.69 47803.58 2014-08-01 03:48:45.000 213 21209.62 42.32 42840.70 47803.59 2014-08-01 03:48:46.000 213 21209.65 42.31 42840.69 47803.59 2014-08-01 03:48:47.000 213 21209.63 42.33 42840.71 47803.58 2014-08-01 03:48:48.000 213 21209.61 42.33 42840.73 47803.59 2014-08-01 03:48:49.000 213 21209.63 42.33 42840.70 47803.59 2014-08-01 03:48:50.000 213 21209.61 42.35 42840.70 47803.59 2014-08-01 03:48:51.000 213 21209.62 42.38 42840.69 47803.58 2014-08-01 03:48:52.000 213 21209.61 42.40 42840.71 47803.60 2014-08-01 03:48:53.000 213 21209.55 42.44 42840.76 47803.57 2014-08-01 03:48:54.000 213 21209.52 42.52 42840.68 47803.57 2014-08-01 03:48:55.000 213 21209.47 42.59 42840.62 47803.52 2014-08-01 03:48:56.000 213 21209.49 42.64 42840.59 47803.47 2014-08-01 03:48:57.000 213 21209.49 42.68 42840.56 47803.43 2014-08-01 03:48:58.000 213 21209.46 42.67 42840.54 47803.37 2014-08-01 03:48:59.000 213 21209.44 42.62 42840.52 47803.35 2014-08-01 03:49:00.000 213 21209.47 42.59 42840.53 47803.38 2014-08-01 03:49:01.000 213 21209.48 42.59 42840.56 47803.35 2014-08-01 03:49:02.000 213 21209.50 42.61 42840.54 47803.39 2014-08-01 03:49:03.000 213 21209.51 42.61 42840.53 47803.38 2014-08-01 03:49:04.000 213 21209.51 42.61 42840.56 47803.40 2014-08-01 03:49:05.000 213 21209.51 42.59 42840.55 47803.41 2014-08-01 03:49:06.000 213 21209.51 42.59 42840.51 47803.36 2014-08-01 03:49:07.000 213 21209.46 42.65 42840.51 47803.38 2014-08-01 03:49:08.000 213 21209.41 42.75 42840.49 47803.36 2014-08-01 03:49:09.000 213 21209.39 42.84 42840.40 47803.32 2014-08-01 03:49:10.000 213 21209.39 42.89 42840.35 47803.23 2014-08-01 03:49:11.000 213 21209.38 42.87 42840.29 47803.18 2014-08-01 03:49:12.000 213 21209.40 42.85 42840.27 47803.14 2014-08-01 03:49:13.000 213 21209.37 42.88 42840.28 47803.11 2014-08-01 03:49:14.000 213 21209.37 42.93 42840.24 47803.10 2014-08-01 03:49:15.000 213 21209.37 42.94 42840.21 47803.08 2014-08-01 03:49:16.000 213 21209.36 42.97 42840.19 47803.04 2014-08-01 03:49:17.000 213 21209.38 42.92 42840.18 47803.02 2014-08-01 03:49:18.000 213 21209.41 42.78 42840.22 47803.02 2014-08-01 03:49:19.000 213 21209.42 42.71 42840.28 47803.05 2014-08-01 03:49:20.000 213 21209.44 42.68 42840.34 47803.13 2014-08-01 03:49:21.000 213 21209.45 42.66 42840.39 47803.19 2014-08-01 03:49:22.000 213 21209.49 42.63 42840.40 47803.23 2014-08-01 03:49:23.000 213 21209.50 42.63 42840.44 47803.26 2014-08-01 03:49:24.000 213 21209.48 42.66 42840.47 47803.30 2014-08-01 03:49:25.000 213 21209.45 42.71 42840.49 47803.32 2014-08-01 03:49:26.000 213 21209.44 42.76 42840.46 47803.31 2014-08-01 03:49:27.000 213 21209.42 42.88 42840.41 47803.29 2014-08-01 03:49:28.000 213 21209.39 42.97 42840.37 47803.25 2014-08-01 03:49:29.000 213 21209.41 42.97 42840.30 47803.18 2014-08-01 03:49:30.000 213 21209.40 42.98 42840.27 47803.11 2014-08-01 03:49:31.000 213 21209.40 42.94 42840.23 47803.12 2014-08-01 03:49:32.000 213 21209.41 42.95 42840.24 47803.09 2014-08-01 03:49:33.000 213 21209.43 42.93 42840.26 47803.09 2014-08-01 03:49:34.000 213 21209.42 42.90 42840.30 47803.08 2014-08-01 03:49:35.000 213 21209.42 42.89 42840.30 47803.15 2014-08-01 03:49:36.000 213 21209.43 42.90 42840.33 47803.15 2014-08-01 03:49:37.000 213 21209.45 42.93 42840.32 47803.15 2014-08-01 03:49:38.000 213 21209.46 42.92 42840.34 47803.18 2014-08-01 03:49:39.000 213 21209.46 42.91 42840.32 47803.17 2014-08-01 03:49:40.000 213 21209.50 42.91 42840.34 47803.18 2014-08-01 03:49:41.000 213 21209.50 42.91 42840.34 47803.23 2014-08-01 03:49:42.000 213 21209.49 42.91 42840.36 47803.23 2014-08-01 03:49:43.000 213 21209.49 42.92 42840.40 47803.25 2014-08-01 03:49:44.000 213 21209.53 42.92 42840.40 47803.24 2014-08-01 03:49:45.000 213 21209.54 42.90 42840.43 47803.28 2014-08-01 03:49:46.000 213 21209.55 42.90 42840.46 47803.28 2014-08-01 03:49:47.000 213 21209.54 42.92 42840.43 47803.29 2014-08-01 03:49:48.000 213 21209.55 42.89 42840.44 47803.30 2014-08-01 03:49:49.000 213 21209.57 42.91 42840.42 47803.31 2014-08-01 03:49:50.000 213 21209.55 42.99 42840.40 47803.32 2014-08-01 03:49:51.000 213 21209.47 43.09 42840.37 47803.29 2014-08-01 03:49:52.000 213 21209.48 43.13 42840.31 47803.24 2014-08-01 03:49:53.000 213 21209.47 43.13 42840.27 47803.19 2014-08-01 03:49:54.000 213 21209.50 43.12 42840.25 47803.15 2014-08-01 03:49:55.000 213 21209.46 43.10 42840.25 47803.15 2014-08-01 03:49:56.000 213 21209.44 43.13 42840.27 47803.12 2014-08-01 03:49:57.000 213 21209.45 43.19 42840.25 47803.11 2014-08-01 03:49:58.000 213 21209.48 43.22 42840.18 47803.08 2014-08-01 03:49:59.000 213 21209.49 43.25 42840.14 47803.03 2014-08-01 03:50:00.000 213 21209.48 43.27 42840.09 47803.01 2014-08-01 03:50:01.000 213 21209.49 43.29 42840.07 47802.97 2014-08-01 03:50:02.000 213 21209.47 43.32 42840.07 47802.98 2014-08-01 03:50:03.000 213 21209.47 43.35 42840.05 47802.96 2014-08-01 03:50:04.000 213 21209.48 43.31 42840.04 47802.93 2014-08-01 03:50:05.000 213 21209.50 43.25 42840.06 47802.96 2014-08-01 03:50:06.000 213 21209.52 43.22 42840.09 47802.98 2014-08-01 03:50:07.000 213 21209.55 43.22 42840.13 47803.01 2014-08-01 03:50:08.000 213 21209.56 43.20 42840.17 47803.05 2014-08-01 03:50:09.000 213 21209.57 43.18 42840.18 47803.09 2014-08-01 03:50:10.000 213 21209.59 43.17 42840.19 47803.08 2014-08-01 03:50:11.000 213 21209.59 43.17 42840.21 47803.12 2014-08-01 03:50:12.000 213 21209.60 43.17 42840.23 47803.13 2014-08-01 03:50:13.000 213 21209.62 43.14 42840.25 47803.16 2014-08-01 03:50:14.000 213 21209.62 43.09 42840.29 47803.18 2014-08-01 03:50:15.000 213 21209.66 43.06 42840.32 47803.22 2014-08-01 03:50:16.000 213 21209.69 43.06 42840.32 47803.26 2014-08-01 03:50:17.000 213 21209.72 43.04 42840.34 47803.27 2014-08-01 03:50:18.000 213 21209.76 42.99 42840.36 47803.31 2014-08-01 03:50:19.000 213 21209.76 42.88 42840.40 47803.33 2014-08-01 03:50:20.000 213 21209.79 42.83 42840.42 47803.39 2014-08-01 03:50:21.000 213 21209.82 42.79 42840.46 47803.44 2014-08-01 03:50:22.000 213 21209.81 42.73 42840.49 47803.46 2014-08-01 03:50:23.000 213 21209.79 42.71 42840.50 47803.48 2014-08-01 03:50:24.000 213 21209.76 42.69 42840.50 47803.49 2014-08-01 03:50:25.000 213 21209.74 42.66 42840.52 47803.49 2014-08-01 03:50:26.000 213 21209.75 42.65 42840.56 47803.53 2014-08-01 03:50:27.000 213 21209.74 42.68 42840.53 47803.54 2014-08-01 03:50:28.000 213 21209.67 42.79 42840.51 47803.49 2014-08-01 03:50:29.000 213 21209.65 42.90 42840.48 47803.47 2014-08-01 03:50:30.000 213 21209.60 42.96 42840.39 47803.38 2014-08-01 03:50:31.000 213 21209.60 42.97 42840.35 47803.32 2014-08-01 03:50:32.000 213 21209.64 42.97 42840.31 47803.26 2014-08-01 03:50:33.000 213 21209.61 42.95 42840.28 47803.20 2014-08-01 03:50:34.000 213 21209.60 42.93 42840.25 47803.21 2014-08-01 03:50:35.000 213 21209.63 42.88 42840.26 47803.19 2014-08-01 03:50:36.000 213 21209.65 42.84 42840.27 47803.21 2014-08-01 03:50:37.000 213 21209.68 42.78 42840.33 47803.25 2014-08-01 03:50:38.000 213 21209.72 42.74 42840.40 47803.28 2014-08-01 03:50:39.000 213 21209.75 42.72 42840.42 47803.36 2014-08-01 03:50:40.000 213 21209.78 42.68 42840.49 47803.40 2014-08-01 03:50:41.000 213 21209.76 42.63 42840.50 47803.43 2014-08-01 03:50:42.000 213 21209.77 42.61 42840.54 47803.51 2014-08-01 03:50:43.000 213 21209.79 42.60 42840.59 47803.51 2014-08-01 03:50:44.000 213 21209.78 42.60 42840.62 47803.53 2014-08-01 03:50:45.000 213 21209.76 42.58 42840.60 47803.55 2014-08-01 03:50:46.000 213 21209.75 42.58 42840.61 47803.59 2014-08-01 03:50:47.000 213 21209.76 42.56 42840.62 47803.58 2014-08-01 03:50:48.000 213 21209.74 42.54 42840.64 47803.59 2014-08-01 03:50:49.000 213 21209.76 42.52 42840.66 47803.63 2014-08-01 03:50:50.000 213 21209.79 42.48 42840.68 47803.62 2014-08-01 03:50:51.000 213 21209.82 42.48 42840.74 47803.65 2014-08-01 03:50:52.000 213 21209.81 42.47 42840.73 47803.67 2014-08-01 03:50:53.000 213 21209.79 42.46 42840.72 47803.65 2014-08-01 03:50:54.000 213 21209.77 42.47 42840.74 47803.69 2014-08-01 03:50:55.000 213 21209.79 42.46 42840.73 47803.70 2014-08-01 03:50:56.000 213 21209.77 42.45 42840.73 47803.69 2014-08-01 03:50:57.000 213 21209.78 42.44 42840.75 47803.69 2014-08-01 03:50:58.000 213 21209.79 42.41 42840.74 47803.70 2014-08-01 03:50:59.000 213 21209.74 42.40 42840.76 47803.70 2014-08-01 03:51:00.000 213 21209.69 42.41 42840.79 47803.69 2014-08-01 03:51:01.000 213 21209.65 42.40 42840.76 47803.69 2014-08-01 03:51:02.000 213 21209.64 42.38 42840.78 47803.68 2014-08-01 03:51:03.000 213 21209.64 42.36 42840.78 47803.68 2014-08-01 03:51:04.000 213 21209.61 42.37 42840.80 47803.65 2014-08-01 03:51:05.000 213 21209.60 42.37 42840.78 47803.64 2014-08-01 03:51:06.000 213 21209.59 42.37 42840.78 47803.66 2014-08-01 03:51:07.000 213 21209.61 42.38 42840.76 47803.65 2014-08-01 03:51:08.000 213 21209.58 42.38 42840.73 47803.62 2014-08-01 03:51:09.000 213 21209.55 42.41 42840.72 47803.61 2014-08-01 03:51:10.000 213 21209.54 42.39 42840.71 47803.57 2014-08-01 03:51:11.000 213 21209.52 42.38 42840.70 47803.55 2014-08-01 03:51:12.000 213 21209.55 42.37 42840.70 47803.57 2014-08-01 03:51:13.000 213 21209.55 42.35 42840.71 47803.56 2014-08-01 03:51:14.000 213 21209.54 42.33 42840.70 47803.56 2014-08-01 03:51:15.000 213 21209.53 42.33 42840.69 47803.53 2014-08-01 03:51:16.000 213 21209.53 42.33 42840.69 47803.55 2014-08-01 03:51:17.000 213 21209.51 42.30 42840.70 47803.55 2014-08-01 03:51:18.000 213 21209.50 42.28 42840.71 47803.53 2014-08-01 03:51:19.000 213 21209.50 42.29 42840.74 47803.52 2014-08-01 03:51:20.000 213 21209.48 42.29 42840.74 47803.55 2014-08-01 03:51:21.000 213 21209.48 42.30 42840.73 47803.53 2014-08-01 03:51:22.000 213 21209.47 42.32 42840.73 47803.54 2014-08-01 03:51:23.000 213 21209.47 42.34 42840.72 47803.52 2014-08-01 03:51:24.000 213 21209.46 42.33 42840.73 47803.55 2014-08-01 03:51:25.000 213 21209.45 42.33 42840.73 47803.52 2014-08-01 03:51:26.000 213 21209.47 42.35 42840.68 47803.51 2014-08-01 03:51:27.000 213 21209.46 42.37 42840.68 47803.51 2014-08-01 03:51:28.000 213 21209.47 42.37 42840.70 47803.51 2014-08-01 03:51:29.000 213 21209.47 42.34 42840.70 47803.51 2014-08-01 03:51:30.000 213 21209.48 42.35 42840.73 47803.51 2014-08-01 03:51:31.000 213 21209.46 42.41 42840.73 47803.54 2014-08-01 03:51:32.000 213 21209.44 42.48 42840.71 47803.54 2014-08-01 03:51:33.000 213 21209.43 42.60 42840.64 47803.50 2014-08-01 03:51:34.000 213 21209.44 42.71 42840.62 47803.50 2014-08-01 03:51:35.000 213 21209.48 42.80 42840.62 47803.48 2014-08-01 03:51:36.000 213 21209.50 42.85 42840.57 47803.47 2014-08-01 03:51:37.000 213 21209.53 42.89 42840.56 47803.48 2014-08-01 03:51:38.000 213 21209.55 42.93 42840.58 47803.46 2014-08-01 03:51:39.000 213 21209.56 42.98 42840.59 47803.45 2014-08-01 03:51:40.000 213 21209.57 42.99 42840.59 47803.49 2014-08-01 03:51:41.000 213 21209.57 42.99 42840.59 47803.51 2014-08-01 03:51:42.000 213 21209.57 43.02 42840.56 47803.46 2014-08-01 03:51:43.000 213 21209.55 43.09 42840.53 47803.47 2014-08-01 03:51:44.000 213 21209.56 43.15 42840.47 47803.44 2014-08-01 03:51:45.000 213 21209.56 43.14 42840.45 47803.38 2014-08-01 03:51:46.000 213 21209.56 43.12 42840.41 47803.34 2014-08-01 03:51:47.000 213 21209.56 43.12 42840.37 47803.30 2014-08-01 03:51:48.000 213 21209.59 43.07 42840.37 47803.30 2014-08-01 03:51:49.000 213 21209.65 42.96 42840.44 47803.32 2014-08-01 03:51:50.000 213 21209.69 42.90 42840.52 47803.36 2014-08-01 03:51:51.000 213 21209.68 42.95 42840.56 47803.42 2014-08-01 03:51:52.000 213 21209.62 43.15 42840.50 47803.45 2014-08-01 03:51:53.000 213 21209.58 43.28 42840.42 47803.41 2014-08-01 03:51:54.000 213 21209.59 43.28 42840.33 47803.31 2014-08-01 03:51:55.000 213 21209.63 43.25 42840.29 47803.27 2014-08-01 03:51:56.000 213 21209.63 43.22 42840.31 47803.24 2014-08-01 03:51:57.000 213 21209.63 43.21 42840.32 47803.22 2014-08-01 03:51:58.000 213 21209.60 43.18 42840.31 47803.20 2014-08-01 03:51:59.000 213 21209.62 43.05 42840.34 47803.22 2014-08-01 03:52:00.000 213 21209.66 42.92 42840.40 47803.28 2014-08-01 03:52:01.000 213 21209.71 42.81 42840.52 47803.39 2014-08-01 03:52:02.000 213 21209.72 42.77 42840.63 47803.49 2014-08-01 03:52:03.000 213 21209.77 42.79 42840.73 47803.59 2014-08-01 03:52:04.000 213 21209.75 42.88 42840.73 47803.65 2014-08-01 03:52:05.000 213 21209.70 43.01 42840.72 47803.67 2014-08-01 03:52:06.000 213 21209.70 43.08 42840.65 47803.63 2014-08-01 03:52:07.000 213 21209.67 43.13 42840.64 47803.61 2014-08-01 03:52:08.000 213 21209.67 43.21 42840.62 47803.56 2014-08-01 03:52:09.000 213 21209.69 43.26 42840.59 47803.52 2014-08-01 03:52:10.000 213 21209.67 43.30 42840.54 47803.49 2014-08-01 03:52:11.000 213 21209.67 43.32 42840.50 47803.47 2014-08-01 03:52:12.000 213 21209.69 43.30 42840.51 47803.46 2014-08-01 03:52:13.000 213 21209.72 43.31 42840.53 47803.44 2014-08-01 03:52:14.000 213 21209.75 43.29 42840.54 47803.46 2014-08-01 03:52:15.000 213 21209.74 43.29 42840.53 47803.47 2014-08-01 03:52:16.000 213 21209.78 43.26 42840.53 47803.49 2014-08-01 03:52:17.000 213 21209.81 43.22 42840.56 47803.51 2014-08-01 03:52:18.000 213 21209.87 43.15 42840.63 47803.58 2014-08-01 03:52:19.000 213 21209.91 43.11 42840.70 47803.64 2014-08-01 03:52:20.000 213 21209.94 43.08 42840.75 47803.72 2014-08-01 03:52:21.000 213 21209.96 43.03 42840.77 47803.75 2014-08-01 03:52:22.000 213 21209.97 43.02 42840.80 47803.79 2014-08-01 03:52:23.000 213 21209.97 43.02 42840.82 47803.83 2014-08-01 03:52:24.000 213 21210.04 42.98 42840.84 47803.85 2014-08-01 03:52:25.000 213 21210.06 42.96 42840.84 47803.88 2014-08-01 03:52:26.000 213 21210.06 42.92 42840.88 47803.90 2014-08-01 03:52:27.000 213 21210.08 42.89 42840.88 47803.93 2014-08-01 03:52:28.000 213 21210.06 42.88 42840.90 47803.93 2014-08-01 03:52:29.000 213 21210.10 42.85 42840.90 47803.97 2014-08-01 03:52:30.000 213 21210.09 42.80 42840.93 47803.97 2014-08-01 03:52:31.000 213 21210.06 42.75 42840.93 47803.98 2014-08-01 03:52:32.000 213 21210.08 42.70 42840.98 47803.98 2014-08-01 03:52:33.000 213 21210.06 42.68 42840.99 47804.02 2014-08-01 03:52:34.000 213 21210.07 42.67 42840.97 47804.02 2014-08-01 03:52:35.000 213 21210.01 42.70 42841.00 47804.02 2014-08-01 03:52:36.000 213 21209.87 42.95 42840.96 47804.02 2014-08-01 03:52:37.000 213 21209.76 43.30 42840.76 47803.91 2014-08-01 03:52:38.000 213 21209.66 43.54 42840.54 47803.66 2014-08-01 03:52:39.000 213 21209.63 43.62 42840.38 47803.46 2014-08-01 03:52:40.000 213 21209.62 43.66 42840.21 47803.25 2014-08-01 03:52:41.000 213 21209.61 43.62 42840.15 47803.14 2014-08-01 03:52:42.000 213 21209.58 43.53 42840.12 47803.05 2014-08-01 03:52:43.000 213 21209.58 43.40 42840.15 47803.00 2014-08-01 03:52:44.000 213 21209.59 43.29 42840.18 47803.04 2014-08-01 03:52:45.000 213 21209.59 43.20 42840.25 47803.09 2014-08-01 03:52:46.000 213 21209.59 43.15 42840.29 47803.16 2014-08-01 03:52:47.000 213 21209.59 43.10 42840.37 47803.20 2014-08-01 03:52:48.000 213 21209.60 43.05 42840.45 47803.27 2014-08-01 03:52:49.000 213 21209.61 43.04 42840.50 47803.34 2014-08-01 03:52:50.000 213 21209.64 43.04 42840.54 47803.41 2014-08-01 03:52:51.000 213 21209.63 43.06 42840.61 47803.47 2014-08-01 03:52:52.000 213 21209.61 43.07 42840.64 47803.50 2014-08-01 03:52:53.000 213 21209.63 43.03 42840.65 47803.55 2014-08-01 03:52:54.000 213 21209.63 43.03 42840.67 47803.55 2014-08-01 03:52:55.000 213 21209.62 43.04 42840.71 47803.57 2014-08-01 03:52:56.000 213 21209.65 43.07 42840.73 47803.61 2014-08-01 03:52:57.000 213 21209.66 43.08 42840.75 47803.62 2014-08-01 03:52:58.000 213 21209.69 43.11 42840.72 47803.66 2014-08-01 03:52:59.000 213 21209.72 43.12 42840.73 47803.65 2014-08-01 03:53:00.000 213 21209.77 43.10 42840.77 47803.70 2014-08-01 03:53:01.000 213 21209.80 43.12 42840.76 47803.69 2014-08-01 03:53:02.000 213 21209.82 43.11 42840.75 47803.69 2014-08-01 03:53:03.000 213 21209.82 43.13 42840.78 47803.72 2014-08-01 03:53:04.000 213 21209.85 43.13 42840.77 47803.75 2014-08-01 03:53:05.000 213 21209.88 43.12 42840.77 47803.74 2014-08-01 03:53:06.000 213 21209.84 43.12 42840.78 47803.77 2014-08-01 03:53:07.000 213 21209.85 43.13 42840.78 47803.74 2014-08-01 03:53:08.000 213 21209.84 43.14 42840.78 47803.75 2014-08-01 03:53:09.000 213 21209.85 43.14 42840.77 47803.75 2014-08-01 03:53:10.000 213 21209.87 43.14 42840.75 47803.74 2014-08-01 03:53:11.000 213 21209.85 43.10 42840.74 47803.74 2014-08-01 03:53:12.000 213 21209.86 43.10 42840.72 47803.74 2014-08-01 03:53:13.000 213 21209.86 43.09 42840.72 47803.72 2014-08-01 03:53:14.000 213 21209.87 43.09 42840.72 47803.70 2014-08-01 03:53:15.000 213 21209.86 43.08 42840.75 47803.70 2014-08-01 03:53:16.000 213 21209.80 43.09 42840.77 47803.71 2014-08-01 03:53:17.000 213 21209.78 43.11 42840.77 47803.68 2014-08-01 03:53:18.000 213 21209.76 43.12 42840.74 47803.65 2014-08-01 03:53:19.000 213 21209.76 43.14 42840.74 47803.70 2014-08-01 03:53:20.000 213 21209.78 43.11 42840.77 47803.68 2014-08-01 03:53:21.000 213 21209.79 43.09 42840.81 47803.69 2014-08-01 03:53:22.000 213 21209.78 43.09 42840.76 47803.71 2014-08-01 03:53:23.000 213 21209.76 43.11 42840.74 47803.69 2014-08-01 03:53:24.000 213 21209.75 43.09 42840.78 47803.70 2014-08-01 03:53:25.000 213 21209.76 43.11 42840.76 47803.73 2014-08-01 03:53:26.000 213 21209.78 43.13 42840.77 47803.74 2014-08-01 03:53:27.000 213 21209.77 43.15 42840.80 47803.72 2014-08-01 03:53:28.000 213 21209.81 43.13 42840.82 47803.76 2014-08-01 03:53:29.000 213 21209.81 43.11 42840.86 47803.77 2014-08-01 03:53:30.000 213 21209.80 43.07 42840.89 47803.79 2014-08-01 03:53:31.000 213 21209.80 43.06 42840.89 47803.81 2014-08-01 03:53:32.000 213 21209.81 43.05 42840.94 47803.86 2014-08-01 03:53:33.000 213 21209.83 43.07 42840.98 47803.88 2014-08-01 03:53:34.000 213 21209.79 43.13 42840.97 47803.89 2014-08-01 03:53:35.000 213 21209.82 43.14 42840.95 47803.91 2014-08-01 03:53:36.000 213 21209.81 43.17 42840.99 47803.89 2014-08-01 03:53:37.000 213 21209.81 43.19 42840.93 47803.90 2014-08-01 03:53:38.000 213 21209.81 43.21 42840.92 47803.87 2014-08-01 03:53:39.000 213 21209.83 43.21 42840.93 47803.88 2014-08-01 03:53:40.000 213 21209.82 43.20 42840.93 47803.88 2014-08-01 03:53:41.000 213 21209.84 43.22 42840.93 47803.89 2014-08-01 03:53:42.000 213 21209.84 43.21 42840.92 47803.88 2014-08-01 03:53:43.000 213 21209.83 43.22 42840.94 47803.89 2014-08-01 03:53:44.000 213 21209.88 43.22 42840.93 47803.88 2014-08-01 03:53:45.000 213 21209.90 43.24 42840.95 47803.92 2014-08-01 03:53:46.000 213 21209.89 43.23 42840.94 47803.91 2014-08-01 03:53:47.000 213 21209.94 43.22 42840.93 47803.94 2014-08-01 03:53:48.000 213 21209.99 43.21 42840.94 47803.94 2014-08-01 03:53:49.000 213 21210.03 43.19 42840.96 47803.96 2014-08-01 03:53:50.000 213 21210.06 43.19 42840.96 47803.98 2014-08-01 03:53:51.000 213 21210.05 43.15 42840.97 47804.01 2014-08-01 03:53:52.000 213 21210.06 43.12 42841.02 47804.06 2014-08-01 03:53:53.000 213 21210.08 43.10 42841.03 47804.08 2014-08-01 03:53:54.000 213 21210.13 43.07 42841.06 47804.10 2014-08-01 03:53:55.000 213 21210.16 43.06 42841.09 47804.15 2014-08-01 03:53:56.000 213 21210.16 43.05 42841.12 47804.18 2014-08-01 03:53:57.000 213 21210.18 43.04 42841.14 47804.21 2014-08-01 03:53:58.000 213 21210.19 43.07 42841.16 47804.19 2014-08-01 03:53:59.000 213 21210.18 43.08 42841.17 47804.20 2014-08-01 03:54:00.000 213 21210.16 43.07 42841.16 47804.19 2014-08-01 03:54:01.000 213 21210.18 43.07 42841.17 47804.17 2014-08-01 03:54:02.000 213 21210.18 43.06 42841.16 47804.17 2014-08-01 03:54:03.000 213 21210.19 43.04 42841.18 47804.19 2014-08-01 03:54:04.000 213 21210.16 43.02 42841.14 47804.19 2014-08-01 03:54:05.000 213 21210.16 42.99 42841.15 47804.19 2014-08-01 03:54:06.000 213 21210.20 42.94 42841.20 47804.23 2014-08-01 03:54:07.000 213 21210.20 42.93 42841.21 47804.23 2014-08-01 03:54:08.000 213 21210.19 42.94 42841.21 47804.27 2014-08-01 03:54:09.000 213 21210.14 42.95 42841.26 47804.26 2014-08-01 03:54:10.000 213 21210.09 42.98 42841.24 47804.24 2014-08-01 03:54:11.000 213 21210.04 43.04 42841.20 47804.19 2014-08-01 03:54:12.000 213 21209.99 43.06 42841.19 47804.17 2014-08-01 03:54:13.000 213 21209.99 43.09 42841.17 47804.13 2014-08-01 03:54:14.000 213 21209.97 43.07 42841.12 47804.11 2014-08-01 03:54:15.000 213 21209.97 43.10 42841.07 47804.08 2014-08-01 03:54:16.000 213 21209.95 43.14 42841.11 47804.06 2014-08-01 03:54:17.000 213 21209.93 43.17 42841.08 47804.04 2014-08-01 03:54:18.000 213 21209.90 43.23 42841.02 47803.99 2014-08-01 03:54:19.000 213 21209.89 43.31 42841.01 47803.98 2014-08-01 03:54:20.000 213 21209.84 43.37 42840.95 47803.89 2014-08-01 03:54:21.000 213 21209.79 43.45 42840.92 47803.81 2014-08-01 03:54:22.000 213 21209.76 43.47 42840.88 47803.79 2014-08-01 03:54:23.000 213 21209.78 43.49 42840.84 47803.75 2014-08-01 03:54:24.000 213 21209.78 43.48 42840.84 47803.71 2014-08-01 03:54:25.000 213 21209.77 43.49 42840.83 47803.69 2014-08-01 03:54:26.000 213 21209.79 43.49 42840.81 47803.69 2014-08-01 03:54:27.000 213 21209.77 43.48 42840.81 47803.67 2014-08-01 03:54:28.000 213 21209.75 43.49 42840.83 47803.68 2014-08-01 03:54:29.000 213 21209.79 43.48 42840.80 47803.67 2014-08-01 03:54:30.000 213 21209.82 43.48 42840.81 47803.70 2014-08-01 03:54:31.000 213 21209.84 43.47 42840.82 47803.70 2014-08-01 03:54:32.000 213 21209.86 43.46 42840.83 47803.72 2014-08-01 03:54:33.000 213 21209.85 43.46 42840.84 47803.75 2014-08-01 03:54:34.000 213 21209.87 43.46 42840.85 47803.75 2014-08-01 03:54:35.000 213 21209.89 43.44 42840.88 47803.78 2014-08-01 03:54:36.000 213 21209.91 43.43 42840.88 47803.79 2014-08-01 03:54:37.000 213 21209.94 43.40 42840.88 47803.83 2014-08-01 03:54:38.000 213 21209.95 43.37 42840.89 47803.85 2014-08-01 03:54:39.000 213 21209.95 43.39 42840.91 47803.88 2014-08-01 03:54:40.000 213 21209.94 43.38 42840.96 47803.85 2014-08-01 03:54:41.000 213 21209.92 43.39 42840.96 47803.87 2014-08-01 03:54:42.000 213 21209.88 43.41 42840.95 47803.89 2014-08-01 03:54:43.000 213 21209.91 43.38 42840.96 47803.85 2014-08-01 03:54:44.000 213 21209.90 43.36 42840.95 47803.84 2014-08-01 03:54:45.000 213 21209.86 43.38 42840.95 47803.85 2014-08-01 03:54:46.000 213 21209.85 43.36 42840.95 47803.83 2014-08-01 03:54:47.000 213 21209.83 43.35 42840.95 47803.85 2014-08-01 03:54:48.000 213 21209.82 43.37 42840.86 47803.83 2014-08-01 03:54:49.000 213 21209.81 43.41 42840.85 47803.81 2014-08-01 03:54:50.000 213 21209.83 43.36 42840.88 47803.85 2014-08-01 03:54:51.000 213 21209.83 43.32 42840.92 47803.83 2014-08-01 03:54:52.000 213 21209.81 43.33 42840.95 47803.84 2014-08-01 03:54:53.000 213 21209.84 43.32 42840.95 47803.86 2014-08-01 03:54:54.000 213 21209.81 43.31 42840.95 47803.87 2014-08-01 03:54:55.000 213 21209.80 43.31 42840.96 47803.89 2014-08-01 03:54:56.000 213 21209.81 43.33 42840.94 47803.91 2014-08-01 03:54:57.000 213 21209.79 43.34 42840.93 47803.88 2014-08-01 03:54:58.000 213 21209.76 43.39 42840.96 47803.89 2014-08-01 03:54:59.000 213 21209.76 43.42 42840.97 47803.89 2014-08-01 03:55:00.000 213 21209.76 43.39 42840.96 47803.89 2014-08-01 03:55:01.000 213 21209.76 43.38 42840.97 47803.91 2014-08-01 03:55:02.000 213 21209.76 43.40 42840.97 47803.90 2014-08-01 03:55:03.000 213 21209.80 43.40 42840.96 47803.89 2014-08-01 03:55:04.000 213 21209.83 43.44 42840.96 47803.92 2014-08-01 03:55:05.000 213 21209.84 43.45 42840.98 47803.91 2014-08-01 03:55:06.000 213 21209.82 43.43 42841.02 47803.94 2014-08-01 03:55:07.000 213 21209.82 43.44 42840.98 47803.94 2014-08-01 03:55:08.000 213 21209.83 43.45 42840.96 47803.92 2014-08-01 03:55:09.000 213 21209.83 43.44 42840.97 47803.92 2014-08-01 03:55:10.000 213 21209.80 43.44 42840.95 47803.92 2014-08-01 03:55:11.000 213 21209.78 43.45 42840.96 47803.89 2014-08-01 03:55:12.000 213 21209.78 43.46 42840.94 47803.88 2014-08-01 03:55:13.000 213 21209.78 43.46 42840.94 47803.86 2014-08-01 03:55:14.000 213 21209.78 43.44 42840.93 47803.86 2014-08-01 03:55:15.000 213 21209.78 43.41 42840.94 47803.85 2014-08-01 03:55:16.000 213 21209.78 43.39 42840.94 47803.87 2014-08-01 03:55:17.000 213 21209.77 43.38 42840.94 47803.86 2014-08-01 03:55:18.000 213 21209.77 43.41 42840.96 47803.84 2014-08-01 03:55:19.000 213 21209.74 43.46 42840.92 47803.83 2014-08-01 03:55:20.000 213 21209.72 43.43 42840.90 47803.81 2014-08-01 03:55:21.000 213 21209.70 43.41 42840.91 47803.76 2014-08-01 03:55:22.000 213 21209.71 43.36 42840.91 47803.79 2014-08-01 03:55:23.000 213 21209.71 43.36 42840.90 47803.78 2014-08-01 03:55:24.000 213 21209.69 43.34 42840.93 47803.80 2014-08-01 03:55:25.000 213 21209.70 43.33 42840.90 47803.81 2014-08-01 03:55:26.000 213 21209.71 43.32 42840.90 47803.79 2014-08-01 03:55:27.000 213 21209.70 43.33 42840.92 47803.79 2014-08-01 03:55:28.000 213 21209.67 43.37 42840.92 47803.81 2014-08-01 03:55:29.000 213 21209.62 43.41 42840.87 47803.77 2014-08-01 03:55:30.000 213 21209.58 43.44 42840.84 47803.71 2014-08-01 03:55:31.000 213 21209.54 43.51 42840.78 47803.68 2014-08-01 03:55:32.000 213 21209.49 43.54 42840.74 47803.61 2014-08-01 03:55:33.000 213 21209.45 43.60 42840.67 47803.58 2014-08-01 03:55:34.000 213 21209.41 43.73 42840.60 47803.50 2014-08-01 03:55:35.000 213 21209.33 43.87 42840.52 47803.40 2014-08-01 03:55:36.000 213 21209.34 43.96 42840.41 47803.27 2014-08-01 03:55:37.000 213 21209.32 43.95 42840.31 47803.17 2014-08-01 03:55:38.000 213 21209.33 43.92 42840.30 47803.10 2014-08-01 03:55:39.000 213 21209.35 43.91 42840.25 47803.07 2014-08-01 03:55:40.000 213 21209.36 43.86 42840.24 47803.05 2014-08-01 03:55:41.000 213 21209.37 43.80 42840.27 47803.10 2014-08-01 03:55:42.000 213 21209.40 43.70 42840.33 47803.09 2014-08-01 03:55:43.000 213 21209.42 43.64 42840.41 47803.16 2014-08-01 03:55:44.000 213 21209.45 43.58 42840.48 47803.23 2014-08-01 03:55:45.000 213 21209.50 43.54 42840.52 47803.30 2014-08-01 03:55:46.000 213 21209.54 43.52 42840.57 47803.38 2014-08-01 03:55:47.000 213 21209.54 43.54 42840.62 47803.41 2014-08-01 03:55:48.000 213 21209.57 43.52 42840.66 47803.48 2014-08-01 03:55:49.000 213 21209.55 43.50 42840.69 47803.51 2014-08-01 03:55:50.000 213 21209.56 43.50 42840.72 47803.54 2014-08-01 03:55:51.000 213 21209.60 43.53 42840.73 47803.57 2014-08-01 03:55:52.000 213 21209.62 43.54 42840.73 47803.59 2014-08-01 03:55:53.000 213 21209.61 43.54 42840.75 47803.63 2014-08-01 03:55:54.000 213 21209.61 43.57 42840.77 47803.62 2014-08-01 03:55:55.000 213 21209.63 43.56 42840.78 47803.62 2014-08-01 03:55:56.000 213 21209.60 43.57 42840.79 47803.64 2014-08-01 03:55:57.000 213 21209.60 43.58 42840.80 47803.65 2014-08-01 03:55:58.000 213 21209.61 43.57 42840.81 47803.66 2014-08-01 03:55:59.000 213 21209.61 43.54 42840.78 47803.65 2014-08-01 03:56:00.000 213 21209.60 43.53 42840.77 47803.66 2014-08-01 03:56:01.000 213 21209.58 43.51 42840.78 47803.65 2014-08-01 03:56:02.000 213 21209.56 43.49 42840.83 47803.67 2014-08-01 03:56:03.000 213 21209.52 43.44 42840.78 47803.64 2014-08-01 03:56:04.000 213 21209.50 43.38 42840.80 47803.62 2014-08-01 03:56:05.000 213 21209.47 43.39 42840.80 47803.63 2014-08-01 03:56:06.000 213 21209.45 43.40 42840.77 47803.59 2014-08-01 03:56:07.000 213 21209.44 43.36 42840.75 47803.56 2014-08-01 03:56:08.000 213 21209.39 43.36 42840.74 47803.55 2014-08-01 03:56:09.000 213 21209.37 43.35 42840.74 47803.53 2014-08-01 03:56:10.000 213 21209.36 43.35 42840.75 47803.53 2014-08-01 03:56:11.000 213 21209.34 43.32 42840.74 47803.53 2014-08-01 03:56:12.000 213 21209.33 43.29 42840.76 47803.52 2014-08-01 03:56:13.000 213 21209.32 43.25 42840.74 47803.51 2014-08-01 03:56:14.000 213 21209.31 43.23 42840.78 47803.52 2014-08-01 03:56:15.000 213 21209.28 43.23 42840.78 47803.54 2014-08-01 03:56:16.000 213 21209.30 43.21 42840.80 47803.52 2014-08-01 03:56:17.000 213 21209.29 43.21 42840.81 47803.55 2014-08-01 03:56:18.000 213 21209.28 43.18 42840.83 47803.56 2014-08-01 03:56:19.000 213 21209.29 43.18 42840.85 47803.55 2014-08-01 03:56:20.000 213 21209.27 43.20 42840.87 47803.55 2014-08-01 03:56:21.000 213 21209.25 43.24 42840.86 47803.58 2014-08-01 03:56:22.000 213 21209.29 43.27 42840.83 47803.56 2014-08-01 03:56:23.000 213 21209.26 43.29 42840.85 47803.56 2014-08-01 03:56:24.000 213 21209.29 43.31 42840.88 47803.56 2014-08-01 03:56:25.000 213 21209.28 43.31 42840.92 47803.59 2014-08-01 03:56:26.000 213 21209.31 43.33 42840.91 47803.60 2014-08-01 03:56:27.000 213 21209.33 43.34 42840.92 47803.62 2014-08-01 03:56:28.000 213 21209.31 43.39 42840.92 47803.64 2014-08-01 03:56:29.000 213 21209.29 43.47 42840.89 47803.63 2014-08-01 03:56:30.000 213 21209.26 43.46 42840.84 47803.57 2014-08-01 03:56:31.000 213 21209.26 43.47 42840.82 47803.55 2014-08-01 03:56:32.000 213 21209.22 43.45 42840.85 47803.54 2014-08-01 03:56:33.000 213 21209.18 43.42 42840.84 47803.49 2014-08-01 03:56:34.000 213 21209.17 43.42 42840.85 47803.49 2014-08-01 03:56:35.000 213 21209.21 43.38 42840.83 47803.51 2014-08-01 03:56:36.000 213 21209.20 43.39 42840.81 47803.49 2014-08-01 03:56:37.000 213 21209.17 43.37 42840.85 47803.51 2014-08-01 03:56:38.000 213 21209.17 43.37 42840.87 47803.53 2014-08-01 03:56:39.000 213 21209.22 43.35 42840.84 47803.49 2014-08-01 03:56:40.000 213 21209.20 43.32 42840.89 47803.52 2014-08-01 03:56:41.000 213 21209.19 43.30 42840.89 47803.53 2014-08-01 03:56:42.000 213 21209.19 43.31 42840.88 47803.56 2014-08-01 03:56:43.000 213 21209.16 43.32 42840.91 47803.54 2014-08-01 03:56:44.000 213 21209.18 43.33 42840.91 47803.53 2014-08-01 03:56:45.000 213 21209.19 43.31 42840.92 47803.57 2014-08-01 03:56:46.000 213 21209.22 43.30 42840.96 47803.57 2014-08-01 03:56:47.000 213 21209.26 43.26 42840.97 47803.63 2014-08-01 03:56:48.000 213 21209.27 43.25 42841.02 47803.67 2014-08-01 03:56:49.000 213 21209.26 43.26 42841.04 47803.73 2014-08-01 03:56:50.000 213 21209.26 43.29 42841.09 47803.74 2014-08-01 03:56:51.000 213 21209.24 43.35 42841.09 47803.76 2014-08-01 03:56:52.000 213 21209.24 43.53 42841.05 47803.76 2014-08-01 03:56:53.000 213 21209.17 43.65 42840.98 47803.73 2014-08-01 03:56:54.000 213 21209.17 43.72 42840.86 47803.64 2014-08-01 03:56:55.000 213 21209.22 43.74 42840.80 47803.54 2014-08-01 03:56:56.000 213 21209.20 43.76 42840.75 47803.49 2014-08-01 03:56:57.000 213 21209.23 43.77 42840.73 47803.44 2014-08-01 03:56:58.000 213 21209.23 43.76 42840.69 47803.42 2014-08-01 03:56:59.000 213 21209.19 43.80 42840.69 47803.42 2014-08-01 03:57:00.000 213 21209.20 43.83 42840.67 47803.38 2014-08-01 03:57:01.000 213 21209.22 43.85 42840.64 47803.37 2014-08-01 03:57:02.000 213 21209.21 43.87 42840.64 47803.32 2014-08-01 03:57:03.000 213 21209.19 43.88 42840.62 47803.35 2014-08-01 03:57:04.000 213 21209.18 43.87 42840.61 47803.33 2014-08-01 03:57:05.000 213 21209.19 43.86 42840.63 47803.33 2014-08-01 03:57:06.000 213 21209.24 43.81 42840.63 47803.32 2014-08-01 03:57:07.000 213 21209.27 43.73 42840.69 47803.36 2014-08-01 03:57:08.000 213 21209.31 43.64 42840.78 47803.43 2014-08-01 03:57:09.000 213 21209.33 43.57 42840.86 47803.52 2014-08-01 03:57:10.000 213 21209.31 43.62 42840.88 47803.61 2014-08-01 03:57:11.000 213 21209.28 43.74 42840.88 47803.61 2014-08-01 03:57:12.000 213 21209.25 43.77 42840.86 47803.62 2014-08-01 03:57:13.000 213 21209.21 43.85 42840.83 47803.55 2014-08-01 03:57:14.000 213 21209.18 43.96 42840.78 47803.53 2014-08-01 03:57:15.000 213 21209.12 44.08 42840.68 47803.46 2014-08-01 03:57:16.000 213 21209.10 44.15 42840.60 47803.34 2014-08-01 03:57:17.000 213 21209.10 44.19 42840.53 47803.27 2014-08-01 03:57:18.000 213 21209.12 44.23 42840.45 47803.22 2014-08-01 03:57:19.000 213 21209.14 44.24 42840.43 47803.17 2014-08-01 03:57:20.000 213 21209.14 44.23 42840.43 47803.12 2014-08-01 03:57:21.000 213 21209.15 44.23 42840.41 47803.12 2014-08-01 03:57:22.000 213 21209.12 44.16 42840.42 47803.13 2014-08-01 03:57:23.000 213 21209.12 44.05 42840.48 47803.12 2014-08-01 03:57:24.000 213 21209.10 43.95 42840.57 47803.16 2014-08-01 03:57:25.000 213 21209.09 43.90 42840.67 47803.26 2014-08-01 03:57:26.000 213 21209.08 43.89 42840.75 47803.33 2014-08-01 03:57:27.000 213 21209.09 43.87 42840.80 47803.43 2014-08-01 03:57:28.000 213 21209.08 43.87 42840.85 47803.44 2014-08-01 03:57:29.000 213 21209.08 43.88 42840.86 47803.49 2014-08-01 03:57:30.000 213 21209.07 43.92 42840.90 47803.52 2014-08-01 03:57:31.000 213 21209.09 44.02 42840.91 47803.56 2014-08-01 03:57:32.000 213 21209.06 44.18 42840.86 47803.53 2014-08-01 03:57:33.000 213 21209.03 44.24 42840.79 47803.48 2014-08-01 03:57:34.000 213 21209.04 44.16 42840.79 47803.43 2014-08-01 03:57:35.000 213 21209.07 44.08 42840.82 47803.41 2014-08-01 03:57:36.000 213 21209.07 44.04 42840.86 47803.47 2014-08-01 03:57:37.000 213 21209.04 44.15 42840.87 47803.50 2014-08-01 03:57:38.000 213 21209.01 44.29 42840.86 47803.52 2014-08-01 03:57:39.000 213 21208.98 44.36 42840.81 47803.46 2014-08-01 03:57:40.000 213 21208.99 44.35 42840.76 47803.39 2014-08-01 03:57:41.000 213 21208.99 44.28 42840.72 47803.34 2014-08-01 03:57:42.000 213 21208.99 44.25 42840.77 47803.41 2014-08-01 03:57:43.000 213 21208.93 44.35 42840.78 47803.39 2014-08-01 03:57:44.000 213 21208.88 44.48 42840.71 47803.35 2014-08-01 03:57:45.000 213 21208.84 44.57 42840.66 47803.29 2014-08-01 03:57:46.000 213 21208.85 44.60 42840.57 47803.21 2014-08-01 03:57:47.000 213 21208.83 44.58 42840.52 47803.15 2014-08-01 03:57:48.000 213 21208.84 44.57 42840.53 47803.11 2014-08-01 03:57:49.000 213 21208.82 44.58 42840.51 47803.10 2014-08-01 03:57:50.000 213 21208.81 44.60 42840.52 47803.05 2014-08-01 03:57:51.000 213 21208.81 44.58 42840.51 47803.08 2014-08-01 03:57:52.000 213 21208.82 44.56 42840.53 47803.08 2014-08-01 03:57:53.000 213 21208.85 44.50 42840.56 47803.10 2014-08-01 03:57:54.000 213 21208.88 44.45 42840.57 47803.14 2014-08-01 03:57:55.000 213 21208.90 44.44 42840.63 47803.16 2014-08-01 03:57:56.000 213 21208.89 44.46 42840.64 47803.21 2014-08-01 03:57:57.000 213 21208.87 44.53 42840.64 47803.23 2014-08-01 03:57:58.000 213 21208.82 44.59 42840.63 47803.22 2014-08-01 03:57:59.000 213 21208.79 44.63 42840.59 47803.18 2014-08-01 03:58:00.000 213 21208.77 44.63 42840.54 47803.09 2014-08-01 03:58:01.000 213 21208.75 44.63 42840.49 47803.07 2014-08-01 03:58:02.000 213 21208.74 44.63 42840.46 47803.05 2014-08-01 03:58:03.000 213 21208.72 44.61 42840.46 47803.01 2014-08-01 03:58:04.000 213 21208.73 44.59 42840.49 47802.99 2014-08-01 03:58:05.000 213 21208.73 44.63 42840.50 47803.01 2014-08-01 03:58:06.000 213 21208.66 44.70 42840.50 47803.01 2014-08-01 03:58:07.000 213 21208.64 44.78 42840.43 47802.97 2014-08-01 03:58:08.000 213 21208.62 44.79 42840.39 47802.93 2014-08-01 03:58:09.000 213 21208.62 44.78 42840.35 47802.86 2014-08-01 03:58:10.000 213 21208.62 44.73 42840.31 47802.87 2014-08-01 03:58:11.000 213 21208.64 44.73 42840.35 47802.86 2014-08-01 03:58:12.000 213 21208.69 44.73 42840.36 47802.87 2014-08-01 03:58:13.000 213 21208.66 44.77 42840.38 47802.89 2014-08-01 03:58:14.000 213 21208.65 44.81 42840.37 47802.89 2014-08-01 03:58:15.000 213 21208.64 44.87 42840.36 47802.89 2014-08-01 03:58:16.000 213 21208.64 44.90 42840.28 47802.86 2014-08-01 03:58:17.000 213 21208.64 44.92 42840.28 47802.84 2014-08-01 03:58:18.000 213 21208.63 44.93 42840.31 47802.82 2014-08-01 03:58:19.000 213 21208.67 44.91 42840.30 47802.84 2014-08-01 03:58:20.000 213 21208.67 44.88 42840.32 47802.85 2014-08-01 03:58:21.000 213 21208.71 44.83 42840.39 47802.90 2014-08-01 03:58:22.000 213 21208.74 44.80 42840.45 47802.96 2014-08-01 03:58:23.000 213 21208.76 44.78 42840.50 47803.01 2014-08-01 03:58:24.000 213 21208.80 44.76 42840.53 47803.06 2014-08-01 03:58:25.000 213 21208.79 44.78 42840.55 47803.08 2014-08-01 03:58:26.000 213 21208.76 44.77 42840.60 47803.13 2014-08-01 03:58:27.000 213 21208.79 44.79 42840.61 47803.14 2014-08-01 03:58:28.000 213 21208.79 44.80 42840.62 47803.18 2014-08-01 03:58:29.000 213 21208.80 44.81 42840.63 47803.17 2014-08-01 03:58:30.000 213 21208.80 44.81 42840.61 47803.18 2014-08-01 03:58:31.000 213 21208.76 44.82 42840.61 47803.17 2014-08-01 03:58:32.000 213 21208.79 44.85 42840.60 47803.16 2014-08-01 03:58:33.000 213 21208.79 44.87 42840.61 47803.15 2014-08-01 03:58:34.000 213 21208.74 44.88 42840.61 47803.14 2014-08-01 03:58:35.000 213 21208.76 44.86 42840.58 47803.14 2014-08-01 03:58:36.000 213 21208.75 44.88 42840.63 47803.12 2014-08-01 03:58:37.000 213 21208.74 44.88 42840.64 47803.13 2014-08-01 03:58:38.000 213 21208.77 44.88 42840.62 47803.13 2014-08-01 03:58:39.000 213 21208.74 44.89 42840.63 47803.16 2014-08-01 03:58:40.000 213 21208.70 44.97 42840.65 47803.14 2014-08-01 03:58:41.000 213 21208.67 45.09 42840.59 47803.11 2014-08-01 03:58:42.000 213 21208.65 45.17 42840.52 47803.06 2014-08-01 03:58:43.000 213 21208.63 45.22 42840.45 47802.98 2014-08-01 03:58:44.000 213 21208.57 45.25 42840.40 47802.91 2014-08-01 03:58:45.000 213 21208.58 45.23 42840.38 47802.87 2014-08-01 03:58:46.000 213 21208.58 45.25 42840.37 47802.85 2014-08-01 03:58:47.000 213 21208.59 45.20 42840.37 47802.84 2014-08-01 03:58:48.000 213 21208.64 45.14 42840.42 47802.84 2014-08-01 03:58:49.000 213 21208.66 45.08 42840.44 47802.90 2014-08-01 03:58:50.000 213 21208.65 45.08 42840.49 47802.93 2014-08-01 03:58:51.000 213 21208.64 45.11 42840.50 47802.98 2014-08-01 03:58:52.000 213 21208.61 45.11 42840.55 47802.98 2014-08-01 03:58:53.000 213 21208.64 45.05 42840.55 47802.99 2014-08-01 03:58:54.000 213 21208.67 45.00 42840.59 47803.03 2014-08-01 03:58:55.000 213 21208.68 44.93 42840.60 47803.09 2014-08-01 03:58:56.000 213 21208.74 44.85 42840.67 47803.13 2014-08-01 03:58:57.000 213 21208.76 44.81 42840.72 47803.20 2014-08-01 03:58:58.000 213 21208.79 44.77 42840.78 47803.28 2014-08-01 03:58:59.000 213 21208.82 44.72 42840.82 47803.32 2014-08-01 03:59:00.000 213 21208.84 44.67 42840.89 47803.38 2014-08-01 03:59:01.000 213 21208.82 44.65 42840.91 47803.45 2014-08-01 03:59:02.000 213 21208.84 44.60 42840.95 47803.46 2014-08-01 03:59:03.000 213 21208.86 44.54 42840.99 47803.51 2014-08-01 03:59:04.000 213 21208.85 44.51 42841.04 47803.57 2014-08-01 03:59:05.000 213 21208.89 44.48 42841.11 47803.61 2014-08-01 03:59:06.000 213 21208.96 44.41 42841.15 47803.68 2014-08-01 03:59:07.000 213 21208.99 44.37 42841.23 47803.72 2014-08-01 03:59:08.000 213 21209.01 44.39 42841.26 47803.78 2014-08-01 03:59:09.000 213 21209.03 44.36 42841.32 47803.82 2014-08-01 03:59:10.000 213 21209.04 44.36 42841.32 47803.87 2014-08-01 03:59:11.000 213 21209.03 44.38 42841.31 47803.88 2014-08-01 03:59:12.000 213 21209.02 44.43 42841.32 47803.88 2014-08-01 03:59:13.000 213 21209.00 44.46 42841.33 47803.89 2014-08-01 03:59:14.000 213 21208.99 44.46 42841.30 47803.85 2014-08-01 03:59:15.000 213 21208.97 44.47 42841.31 47803.86 2014-08-01 03:59:16.000 213 21208.98 44.50 42841.28 47803.83 2014-08-01 03:59:17.000 213 21208.95 44.48 42841.25 47803.84 2014-08-01 03:59:18.000 213 21208.97 44.47 42841.27 47803.81 2014-08-01 03:59:19.000 213 21208.96 44.48 42841.27 47803.81 2014-08-01 03:59:20.000 213 21208.98 44.48 42841.28 47803.82 2014-08-01 03:59:21.000 213 21209.03 44.45 42841.29 47803.84 2014-08-01 03:59:22.000 213 21209.08 44.41 42841.29 47803.88 2014-08-01 03:59:23.000 213 21209.10 44.40 42841.36 47803.92 2014-08-01 03:59:24.000 213 21209.14 44.41 42841.38 47803.93 2014-08-01 03:59:25.000 213 21209.17 44.40 42841.39 47803.94 2014-08-01 03:59:26.000 213 21209.15 44.39 42841.39 47803.94 2014-08-01 03:59:27.000 213 21209.13 44.39 42841.37 47803.94 2014-08-01 03:59:28.000 213 21209.13 44.37 42841.38 47803.93 2014-08-01 03:59:29.000 213 21209.12 44.34 42841.39 47803.95 2014-08-01 03:59:30.000 213 21209.13 44.32 42841.38 47803.95 2014-08-01 03:59:31.000 213 21209.12 44.31 42841.37 47803.94 2014-08-01 03:59:32.000 213 21209.10 44.27 42841.42 47803.98 2014-08-01 03:59:33.000 213 21209.13 44.24 42841.48 47803.98 2014-08-01 03:59:34.000 213 21209.14 44.27 42841.45 47803.99 2014-08-01 03:59:35.000 213 21209.14 44.26 42841.41 47804.00 2014-08-01 03:59:36.000 213 21209.15 44.27 42841.42 47804.01 2014-08-01 03:59:37.000 213 21209.16 44.27 42841.42 47803.99 2014-08-01 03:59:38.000 213 21209.15 44.26 42841.39 47804.01 2014-08-01 03:59:39.000 213 21209.12 44.26 42841.40 47803.99 2014-08-01 03:59:40.000 213 21209.11 44.26 42841.44 47803.99 2014-08-01 03:59:41.000 213 21209.10 44.27 42841.46 47804.00 2014-08-01 03:59:42.000 213 21209.08 44.23 42841.47 47804.00 2014-08-01 03:59:43.000 213 21209.07 44.30 42841.47 47804.02 2014-08-01 03:59:44.000 213 21209.02 44.39 42841.42 47804.00 2014-08-01 03:59:45.000 213 21208.95 44.53 42841.33 47803.98 2014-08-01 03:59:46.000 213 21208.89 44.64 42841.29 47803.88 2014-08-01 03:59:47.000 213 21208.84 44.70 42841.21 47803.74 2014-08-01 03:59:48.000 213 21208.78 44.76 42841.13 47803.68 2014-08-01 03:59:49.000 213 21208.77 44.81 42841.12 47803.61 2014-08-01 03:59:50.000 213 21208.74 44.89 42841.09 47803.59 2014-08-01 03:59:51.000 213 21208.76 44.92 42841.01 47803.53 2014-08-01 03:59:52.000 213 21208.73 44.94 42840.99 47803.46 2014-08-01 03:59:53.000 213 21208.72 44.98 42840.93 47803.44 2014-08-01 03:59:54.000 213 21208.70 45.01 42840.94 47803.43 2014-08-01 03:59:55.000 213 21208.73 45.03 42840.91 47803.38 2014-08-01 03:59:56.000 213 21208.76 45.03 42840.90 47803.40 2014-08-01 03:59:57.000 213 21208.78 45.05 42840.89 47803.38 2014-08-01 03:59:58.000 213 21208.78 45.06 42840.88 47803.38 2014-08-01 03:59:59.000 213 21208.77 45.10 42840.87 47803.38 2014-08-01 04:00:00.000 213 21208.78 45.13 42840.89 47803.37 2014-08-01 04:00:01.000 213 21208.77 45.14 42840.87 47803.39 2014-08-01 04:00:02.000 213 21208.77 45.14 42840.88 47803.34 2014-08-01 04:00:03.000 213 21208.77 45.15 42840.89 47803.34 2014-08-01 04:00:04.000 213 21208.77 45.13 42840.89 47803.36 2014-08-01 04:00:05.000 213 21208.76 45.17 42840.88 47803.35 2014-08-01 04:00:06.000 213 21208.76 45.17 42840.91 47803.36 2014-08-01 04:00:07.000 213 21208.78 45.14 42840.91 47803.36 2014-08-01 04:00:08.000 213 21208.80 45.16 42840.87 47803.34 2014-08-01 04:00:09.000 213 21208.79 45.19 42840.88 47803.38 2014-08-01 04:00:10.000 213 21208.78 45.29 42840.86 47803.38 2014-08-01 04:00:11.000 213 21208.76 45.42 42840.78 47803.34 2014-08-01 04:00:12.000 213 21208.75 45.46 42840.73 47803.27 2014-08-01 04:00:13.000 213 21208.74 45.48 42840.67 47803.22 2014-08-01 04:00:14.000 213 21208.75 45.48 42840.63 47803.16 2014-08-01 04:00:15.000 213 21208.75 45.47 42840.61 47803.12 2014-08-01 04:00:16.000 213 21208.74 45.46 42840.60 47803.11 2014-08-01 04:00:17.000 213 21208.70 45.46 42840.59 47803.10 2014-08-01 04:00:18.000 213 21208.66 45.45 42840.59 47803.10 2014-08-01 04:00:19.000 213 21208.68 45.48 42840.62 47803.08 2014-08-01 04:00:20.000 213 21208.64 45.57 42840.59 47803.06 2014-08-01 04:00:21.000 213 21208.66 45.68 42840.49 47803.03 2014-08-01 04:00:22.000 213 21208.65 45.75 42840.44 47802.98 2014-08-01 04:00:23.000 213 21208.62 45.77 42840.40 47802.90 2014-08-01 04:00:24.000 213 21208.60 45.77 42840.37 47802.88 2014-08-01 04:00:25.000 213 21208.62 45.73 42840.36 47802.80 2014-08-01 04:00:26.000 213 21208.61 45.75 42840.34 47802.80 2014-08-01 04:00:27.000 213 21208.62 45.78 42840.33 47802.82 2014-08-01 04:00:28.000 213 21208.65 45.78 42840.35 47802.81 2014-08-01 04:00:29.000 213 21208.66 45.80 42840.32 47802.78 2014-08-01 04:00:30.000 213 21208.64 45.82 42840.31 47802.79 2014-08-01 04:00:31.000 213 21208.66 45.82 42840.33 47802.80 2014-08-01 04:00:32.000 213 21208.63 45.81 42840.32 47802.77 2014-08-01 04:00:33.000 213 21208.63 45.74 42840.32 47802.79 2014-08-01 04:00:34.000 213 21208.62 45.68 42840.39 47802.81 2014-08-01 04:00:35.000 213 21208.58 45.68 42840.41 47802.83 2014-08-01 04:00:36.000 213 21208.57 45.64 42840.46 47802.85 2014-08-01 04:00:37.000 213 21208.55 45.60 42840.49 47802.89 2014-08-01 04:00:38.000 213 21208.57 45.54 42840.54 47802.88 2014-08-01 04:00:39.000 213 21208.54 45.51 42840.56 47802.94 2014-08-01 04:00:40.000 213 21208.53 45.52 42840.59 47802.98 2014-08-01 04:00:41.000 213 21208.49 45.53 42840.62 47803.01 2014-08-01 04:00:42.000 213 21208.54 45.49 42840.65 47803.01 2014-08-01 04:00:43.000 213 21208.57 45.42 42840.70 47803.05 2014-08-01 04:00:44.000 213 21208.59 45.34 42840.72 47803.10 2014-08-01 04:00:45.000 213 21208.61 45.32 42840.79 47803.15 2014-08-01 04:00:46.000 213 21208.65 45.28 42840.85 47803.22 2014-08-01 04:00:47.000 213 21208.70 45.24 42840.87 47803.25 2014-08-01 04:00:48.000 213 21208.71 45.21 42840.90 47803.32 2014-08-01 04:00:49.000 213 21208.75 45.19 42840.95 47803.37 2014-08-01 04:00:50.000 213 21208.78 45.19 42840.96 47803.39 2014-08-01 04:00:51.000 213 21208.75 45.21 42840.97 47803.42 2014-08-01 04:00:52.000 213 21208.73 45.26 42840.98 47803.44 2014-08-01 04:00:53.000 213 21208.70 45.29 42840.97 47803.40 2014-08-01 04:00:54.000 213 21208.70 45.29 42840.97 47803.37 2014-08-01 04:00:55.000 213 21208.69 45.31 42840.95 47803.36 2014-08-01 04:00:56.000 213 21208.69 45.32 42840.94 47803.39 2014-08-01 04:00:57.000 213 21208.70 45.33 42840.94 47803.39 2014-08-01 04:00:58.000 213 21208.68 45.39 42840.96 47803.38 2014-08-01 04:00:59.000 213 21208.65 45.42 42840.94 47803.35 2014-08-01 04:01:00.000 213 21208.64 45.42 42840.93 47803.37 2014-08-01 04:01:01.000 213 21208.67 45.42 42840.91 47803.37 2014-08-01 04:01:02.000 213 21208.69 45.43 42840.91 47803.36 2014-08-01 04:01:03.000 213 21208.71 45.44 42840.90 47803.38 2014-08-01 04:01:04.000 213 21208.70 45.45 42840.92 47803.36 2014-08-01 04:01:05.000 213 21208.68 45.48 42840.94 47803.38 2014-08-01 04:01:06.000 213 21208.67 45.49 42840.95 47803.34 2014-08-01 04:01:07.000 213 21208.64 45.46 42840.94 47803.36 2014-08-01 04:01:08.000 213 21208.64 45.44 42840.93 47803.36 2014-08-01 04:01:09.000 213 21208.63 45.42 42840.95 47803.36 2014-08-01 04:01:10.000 213 21208.62 45.38 42840.95 47803.37 2014-08-01 04:01:11.000 213 21208.62 45.38 42840.97 47803.34 2014-08-01 04:01:12.000 213 21208.61 45.34 42840.94 47803.37 2014-08-01 04:01:13.000 213 21208.59 45.32 42840.96 47803.37 2014-08-01 04:01:14.000 213 21208.55 45.30 42840.96 47803.36 2014-08-01 04:01:15.000 213 21208.55 45.29 42840.96 47803.36 2014-08-01 04:01:16.000 213 21208.54 45.27 42840.95 47803.35 2014-08-01 04:01:17.000 213 21208.55 45.22 42840.94 47803.33 2014-08-01 04:01:18.000 213 21208.56 45.21 42840.95 47803.33 2014-08-01 04:01:19.000 213 21208.55 45.21 42840.95 47803.33 2014-08-01 04:01:20.000 213 21208.53 45.23 42840.94 47803.32 2014-08-01 04:01:21.000 213 21208.53 45.22 42840.88 47803.30 2014-08-01 04:01:22.000 213 21208.54 45.24 42840.88 47803.27 2014-08-01 04:01:23.000 213 21208.54 45.24 42840.87 47803.27 2014-08-01 04:01:24.000 213 21208.57 45.25 42840.86 47803.27 2014-08-01 04:01:25.000 213 21208.58 45.27 42840.86 47803.27 2014-08-01 04:01:26.000 213 21208.60 45.30 42840.87 47803.26 2014-08-01 04:01:27.000 213 21208.61 45.33 42840.87 47803.26 2014-08-01 04:01:28.000 213 21208.64 45.39 42840.86 47803.27 2014-08-01 04:01:29.000 213 21208.67 45.39 42840.85 47803.30 2014-08-01 04:01:30.000 213 21208.65 45.41 42840.81 47803.27 2014-08-01 04:01:31.000 213 21208.66 45.40 42840.85 47803.27 2014-08-01 04:01:32.000 213 21208.68 45.41 42840.85 47803.27 2014-08-01 04:01:33.000 213 21208.70 45.36 42840.85 47803.28 2014-08-01 04:01:34.000 213 21208.73 45.36 42840.87 47803.30 2014-08-01 04:01:35.000 213 21208.72 45.35 42840.88 47803.33 2014-08-01 04:01:36.000 213 21208.70 45.34 42840.89 47803.30 2014-08-01 04:01:37.000 213 21208.71 45.32 42840.88 47803.33 2014-08-01 04:01:38.000 213 21208.71 45.29 42840.87 47803.33 2014-08-01 04:01:39.000 213 21208.70 45.26 42840.90 47803.33 2014-08-01 04:01:40.000 213 21208.74 45.21 42840.93 47803.34 2014-08-01 04:01:41.000 213 21208.80 45.17 42840.98 47803.42 2014-08-01 04:01:42.000 213 21208.86 45.13 42841.01 47803.47 2014-08-01 04:01:43.000 213 21208.89 45.11 42841.05 47803.52 2014-08-01 04:01:44.000 213 21208.87 45.08 42841.09 47803.54 2014-08-01 04:01:45.000 213 21208.91 45.07 42841.11 47803.63 2014-08-01 04:01:46.000 213 21209.00 45.00 42841.18 47803.66 2014-08-01 04:01:47.000 213 21209.02 44.97 42841.22 47803.70 2014-08-01 04:01:48.000 213 21209.02 44.99 42841.26 47803.76 2014-08-01 04:01:49.000 213 21209.03 45.00 42841.26 47803.78 2014-08-01 04:01:50.000 213 21209.00 44.98 42841.27 47803.78 2014-08-01 04:01:51.000 213 21209.02 44.97 42841.26 47803.81 2014-08-01 04:01:52.000 213 21209.00 44.97 42841.29 47803.84 2014-08-01 04:01:53.000 213 21209.00 44.96 42841.30 47803.82 2014-08-01 04:01:54.000 213 21208.99 44.97 42841.31 47803.84 2014-08-01 04:01:55.000 213 21208.99 44.98 42841.31 47803.82 2014-08-01 04:01:56.000 213 21208.95 44.98 42841.29 47803.85 2014-08-01 04:01:57.000 213 21208.96 44.95 42841.29 47803.83 2014-08-01 04:01:58.000 213 21208.97 44.97 42841.32 47803.82 2014-08-01 04:01:59.000 213 21208.99 44.96 42841.31 47803.86 2014-08-01 04:02:00.000 213 21208.99 44.96 42841.28 47803.83 2014-08-01 04:02:01.000 213 21208.97 44.98 42841.28 47803.85 2014-08-01 04:02:02.000 213 21208.99 44.95 42841.29 47803.83 2014-08-01 04:02:03.000 213 21209.00 44.97 42841.29 47803.84 2014-08-01 04:02:04.000 213 21208.99 44.97 42841.30 47803.82 2014-08-01 04:02:05.000 213 21208.98 44.97 42841.32 47803.82 2014-08-01 04:02:06.000 213 21208.98 44.96 42841.33 47803.84 2014-08-01 04:02:07.000 213 21208.99 44.98 42841.30 47803.83 2014-08-01 04:02:08.000 213 21208.99 45.00 42841.30 47803.85 2014-08-01 04:02:09.000 213 21209.01 44.99 42841.34 47803.85 2014-08-01 04:02:10.000 213 21209.02 44.94 42841.37 47803.85 2014-08-01 04:02:11.000 213 21209.00 44.93 42841.39 47803.88 2014-08-01 04:02:12.000 213 21209.01 44.94 42841.40 47803.90 2014-08-01 04:02:13.000 213 21209.00 44.93 42841.43 47803.93 2014-08-01 04:02:14.000 213 21209.00 44.96 42841.43 47803.96 2014-08-01 04:02:15.000 213 21209.00 44.96 42841.45 47803.96 2014-08-01 04:02:16.000 213 21209.02 44.97 42841.43 47803.95 2014-08-01 04:02:17.000 213 21209.02 44.97 42841.42 47803.96 2014-08-01 04:02:18.000 213 21209.04 44.97 42841.42 47803.96 2014-08-01 04:02:19.000 213 21209.03 44.98 42841.42 47803.98 2014-08-01 04:02:20.000 213 21209.00 45.03 42841.41 47803.95 2014-08-01 04:02:21.000 213 21209.00 45.04 42841.41 47803.94 2014-08-01 04:02:22.000 213 21209.00 45.04 42841.40 47803.96 2014-08-01 04:02:23.000 213 21209.01 45.07 42841.37 47803.92 2014-08-01 04:02:24.000 213 21209.03 45.09 42841.31 47803.89 2014-08-01 04:02:25.000 213 21208.99 45.10 42841.32 47803.86 2014-08-01 04:02:26.000 213 21208.97 45.11 42841.30 47803.84 2014-08-01 04:02:27.000 213 21208.96 45.11 42841.27 47803.84 2014-08-01 04:02:28.000 213 21208.97 45.10 42841.29 47803.82 2014-08-01 04:02:29.000 213 21208.96 45.09 42841.28 47803.83 2014-08-01 04:02:30.000 213 21208.96 45.09 42841.27 47803.82 2014-08-01 04:02:31.000 213 21208.94 45.09 42841.28 47803.81 2014-08-01 04:02:32.000 213 21208.95 45.06 42841.25 47803.79 2014-08-01 04:02:33.000 213 21208.97 45.06 42841.24 47803.81 2014-08-01 04:02:34.000 213 21208.95 45.05 42841.25 47803.78 2014-08-01 04:02:35.000 213 21208.95 45.04 42841.25 47803.80 2014-08-01 04:02:36.000 213 21208.94 45.02 42841.25 47803.81 2014-08-01 04:02:37.000 213 21208.96 45.01 42841.24 47803.82 2014-08-01 04:02:38.000 213 21208.98 45.02 42841.25 47803.77 2014-08-01 04:02:39.000 213 21208.95 45.02 42841.24 47803.79 2014-08-01 04:02:40.000 213 21208.88 45.08 42841.23 47803.78 2014-08-01 04:02:41.000 213 21208.84 45.15 42841.20 47803.77 2014-08-01 04:02:42.000 213 21208.82 45.17 42841.17 47803.69 2014-08-01 04:02:43.000 213 21208.80 45.19 42841.16 47803.66 2014-08-01 04:02:44.000 213 21208.79 45.18 42841.11 47803.65 2014-08-01 04:02:45.000 213 21208.77 45.14 42841.10 47803.60 2014-08-01 04:02:46.000 213 21208.76 45.11 42841.10 47803.62 2014-08-01 04:02:47.000 213 21208.71 45.14 42841.13 47803.60 2014-08-01 04:02:48.000 213 21208.66 45.16 42841.13 47803.58 2014-08-01 04:02:49.000 213 21208.62 45.14 42841.11 47803.53 2014-08-01 04:02:50.000 213 21208.61 45.10 42841.10 47803.52 2014-08-01 04:02:51.000 213 21208.60 45.11 42841.14 47803.50 2014-08-01 04:02:52.000 213 21208.58 45.14 42841.11 47803.51 2014-08-01 04:02:53.000 213 21208.57 45.17 42841.10 47803.51 2014-08-01 04:02:54.000 213 21208.56 45.18 42841.09 47803.49 2014-08-01 04:02:55.000 213 21208.57 45.20 42841.07 47803.46 2014-08-01 04:02:56.000 213 21208.55 45.20 42841.08 47803.49 2014-08-01 04:02:57.000 213 21208.56 45.20 42841.10 47803.50 2014-08-01 04:02:58.000 213 21208.58 45.18 42841.13 47803.49 2014-08-01 04:02:59.000 213 21208.56 45.20 42841.10 47803.50 2014-08-01 04:03:00.000 213 21208.55 45.20 42841.10 47803.51 2014-08-01 04:03:01.000 213 21208.56 45.22 42841.10 47803.47 2014-08-01 04:03:02.000 213 21208.58 45.21 42841.11 47803.48 2014-08-01 04:03:03.000 213 21208.56 45.21 42841.09 47803.47 2014-08-01 04:03:04.000 213 21208.59 45.21 42841.12 47803.50 2014-08-01 04:03:05.000 213 21208.57 45.19 42841.15 47803.50 2014-08-01 04:03:06.000 213 21208.58 45.21 42841.13 47803.52 2014-08-01 04:03:07.000 213 21208.59 45.19 42841.13 47803.52 2014-08-01 04:03:08.000 213 21208.60 45.20 42841.15 47803.52 2014-08-01 04:03:09.000 213 21208.60 45.19 42841.16 47803.52 2014-08-01 04:03:10.000 213 21208.61 45.17 42841.15 47803.55 2014-08-01 04:03:11.000 213 21208.59 45.17 42841.20 47803.55 2014-08-01 04:03:12.000 213 21208.63 45.13 42841.21 47803.56 2014-08-01 04:03:13.000 213 21208.66 45.12 42841.25 47803.61 2014-08-01 04:03:14.000 213 21208.63 45.10 42841.30 47803.63 2014-08-01 04:03:15.000 213 21208.62 45.06 42841.33 47803.64 2014-08-01 04:03:16.000 213 21208.61 45.07 42841.35 47803.68 2014-08-01 04:03:17.000 213 21208.62 45.08 42841.36 47803.69 2014-08-01 04:03:18.000 213 21208.63 45.07 42841.34 47803.70 2014-08-01 04:03:19.000 213 21208.60 45.07 42841.33 47803.69 2014-08-01 04:03:20.000 213 21208.57 45.06 42841.35 47803.72 2014-08-01 04:03:21.000 213 21208.58 45.05 42841.33 47803.69 2014-08-01 04:03:22.000 213 21208.59 45.06 42841.31 47803.67 2014-08-01 04:03:23.000 213 21208.55 45.08 42841.29 47803.68 2014-08-01 04:03:24.000 213 21208.56 45.09 42841.28 47803.66 2014-08-01 04:03:25.000 213 21208.58 45.07 42841.29 47803.67 2014-08-01 04:03:26.000 213 21208.57 45.07 42841.29 47803.66 2014-08-01 04:03:27.000 213 21208.56 45.08 42841.32 47803.66 2014-08-01 04:03:28.000 213 21208.56 45.08 42841.31 47803.67 2014-08-01 04:03:29.000 213 21208.56 45.06 42841.29 47803.65 2014-08-01 04:03:30.000 213 21208.59 45.06 42841.31 47803.67 2014-08-01 04:03:31.000 213 21208.60 45.08 42841.33 47803.67 2014-08-01 04:03:32.000 213 21208.59 45.10 42841.34 47803.69 2014-08-01 04:03:33.000 213 21208.61 45.11 42841.32 47803.70 2014-08-01 04:03:34.000 213 21208.62 45.12 42841.37 47803.74 2014-08-01 04:03:35.000 213 21208.63 45.12 42841.36 47803.77 2014-08-01 04:03:36.000 213 21208.64 45.13 42841.38 47803.74 2014-08-01 04:03:37.000 213 21208.68 45.14 42841.39 47803.75 2014-08-01 04:03:38.000 213 21208.65 45.16 42841.41 47803.79 2014-08-01 04:03:39.000 213 21208.66 45.18 42841.41 47803.78 2014-08-01 04:03:40.000 213 21208.66 45.19 42841.40 47803.80 2014-08-01 04:03:41.000 213 21208.63 45.21 42841.39 47803.78 2014-08-01 04:03:42.000 213 21208.63 45.21 42841.42 47803.75 2014-08-01 04:03:43.000 213 21208.62 45.18 42841.41 47803.77 2014-08-01 04:03:44.000 213 21208.60 45.17 42841.41 47803.77 2014-08-01 04:03:45.000 213 21208.59 45.18 42841.41 47803.77 2014-08-01 04:03:46.000 213 21208.56 45.19 42841.41 47803.74 2014-08-01 04:03:47.000 213 21208.58 45.17 42841.40 47803.73 2014-08-01 04:03:48.000 213 21208.59 45.18 42841.36 47803.72 2014-08-01 04:03:49.000 213 21208.57 45.15 42841.38 47803.74 2014-08-01 04:03:50.000 213 21208.54 45.13 42841.38 47803.70 2014-08-01 04:03:51.000 213 21208.54 45.14 42841.38 47803.71 2014-08-01 04:03:52.000 213 21208.50 45.16 42841.37 47803.68 2014-08-01 04:03:53.000 213 21208.52 45.15 42841.34 47803.69 2014-08-01 04:03:54.000 213 21208.53 45.11 42841.35 47803.67 2014-08-01 04:03:55.000 213 21208.52 45.08 42841.34 47803.65 2014-08-01 04:03:56.000 213 21208.51 45.05 42841.38 47803.65 2014-08-01 04:03:57.000 213 21208.52 45.00 42841.39 47803.69 2014-08-01 04:03:58.000 213 21208.54 44.95 42841.40 47803.67 2014-08-01 04:03:59.000 213 21208.53 44.92 42841.41 47803.73 2014-08-01 04:04:00.000 213 21208.55 44.88 42841.43 47803.75 2014-08-01 04:04:01.000 213 21208.55 44.86 42841.45 47803.76 2014-08-01 04:04:02.000 213 21208.57 44.82 42841.47 47803.80 2014-08-01 04:04:03.000 213 21208.56 44.81 42841.51 47803.81 2014-08-01 04:04:04.000 213 21208.55 44.79 42841.52 47803.83 2014-08-01 04:04:05.000 213 21208.53 44.78 42841.50 47803.82 2014-08-01 04:04:06.000 213 21208.51 44.79 42841.50 47803.85 2014-08-01 04:04:07.000 213 21208.47 44.81 42841.51 47803.79 2014-08-01 04:04:08.000 213 21208.44 44.81 42841.48 47803.80 2014-08-01 04:04:09.000 213 21208.40 44.82 42841.45 47803.77 2014-08-01 04:04:10.000 213 21208.39 44.80 42841.45 47803.74 2014-08-01 04:04:11.000 213 21208.39 44.79 42841.46 47803.72 2014-08-01 04:04:12.000 213 21208.35 44.79 42841.46 47803.70 2014-08-01 04:04:13.000 213 21208.31 44.79 42841.48 47803.71 2014-08-01 04:04:14.000 213 21208.33 44.80 42841.48 47803.71 2014-08-01 04:04:15.000 213 21208.32 44.79 42841.45 47803.73 2014-08-01 04:04:16.000 213 21208.29 44.78 42841.49 47803.69 2014-08-01 04:04:17.000 213 21208.28 44.77 42841.49 47803.70 2014-08-01 04:04:18.000 213 21208.28 44.79 42841.48 47803.71 2014-08-01 04:04:19.000 213 21208.27 44.82 42841.49 47803.69 2014-08-01 04:04:20.000 213 21208.28 44.82 42841.49 47803.70 2014-08-01 04:04:21.000 213 21208.26 44.82 42841.47 47803.69 2014-08-01 04:04:22.000 213 21208.26 44.84 42841.47 47803.67 2014-08-01 04:04:23.000 213 21208.26 44.83 42841.45 47803.67 2014-08-01 04:04:24.000 213 21208.21 44.84 42841.45 47803.64 2014-08-01 04:04:25.000 213 21208.21 44.83 42841.46 47803.64 2014-08-01 04:04:26.000 213 21208.22 44.82 42841.45 47803.64 2014-08-01 04:04:27.000 213 21208.19 44.82 42841.45 47803.61 2014-08-01 04:04:28.000 213 21208.17 44.82 42841.42 47803.61 2014-08-01 04:04:29.000 213 21208.13 44.83 42841.40 47803.61 2014-08-01 04:04:30.000 213 21208.14 44.85 42841.41 47803.59 2014-08-01 04:04:31.000 213 21208.13 44.84 42841.37 47803.56 2014-08-01 04:04:32.000 213 21208.10 44.81 42841.39 47803.56 2014-08-01 04:04:33.000 213 21208.09 44.80 42841.37 47803.55 2014-08-01 04:04:34.000 213 21208.08 44.78 42841.39 47803.54 2014-08-01 04:04:35.000 213 21208.06 44.78 42841.39 47803.53 2014-08-01 04:04:36.000 213 21208.02 44.77 42841.41 47803.53 2014-08-01 04:04:37.000 213 21208.00 44.75 42841.42 47803.53 2014-08-01 04:04:38.000 213 21207.98 44.76 42841.45 47803.52 2014-08-01 04:04:39.000 213 21207.98 44.77 42841.40 47803.53 2014-08-01 04:04:40.000 213 21207.91 44.79 42841.39 47803.46 2014-08-01 04:04:41.000 213 21207.85 44.82 42841.39 47803.44 2014-08-01 04:04:42.000 213 21207.82 44.87 42841.38 47803.43 2014-08-01 04:04:43.000 213 21207.78 44.91 42841.35 47803.35 2014-08-01 04:04:44.000 213 21207.76 44.92 42841.34 47803.33 2014-08-01 04:04:45.000 213 21207.74 44.98 42841.26 47803.28 2014-08-01 04:04:46.000 213 21207.69 45.03 42841.20 47803.23 2014-08-01 04:04:47.000 213 21207.59 45.16 42841.17 47803.19 2014-08-01 04:04:48.000 213 21207.47 45.41 42841.06 47803.09 2014-08-01 04:04:49.000 213 21207.41 45.61 42840.95 47802.96 2014-08-01 04:04:50.000 213 21207.40 45.68 42840.78 47802.77 2014-08-01 04:04:51.000 213 21207.37 45.71 42840.65 47802.64 2014-08-01 04:04:52.000 213 21207.37 45.75 42840.62 47802.56 2014-08-01 04:04:53.000 213 21207.40 45.75 42840.61 47802.51 2014-08-01 04:04:54.000 213 21207.45 45.74 42840.59 47802.50 2014-08-01 04:04:55.000 213 21207.46 45.75 42840.51 47802.48 2014-08-01 04:04:56.000 213 21207.45 45.84 42840.49 47802.47 2014-08-01 04:04:57.000 213 21207.42 45.90 42840.43 47802.41 2014-08-01 04:04:58.000 213 21207.38 45.93 42840.42 47802.37 2014-08-01 04:04:59.000 213 21207.35 45.94 42840.38 47802.32 2014-08-01 04:05:00.000 213 21207.33 45.95 42840.35 47802.30 2014-08-01 04:05:01.000 213 21207.32 45.95 42840.35 47802.25 2014-08-01 04:05:02.000 213 21207.30 45.96 42840.36 47802.25 2014-08-01 04:05:03.000 213 21207.27 45.98 42840.34 47802.22 2014-08-01 04:05:04.000 213 21207.27 46.01 42840.31 47802.21 2014-08-01 04:05:05.000 213 21207.28 46.02 42840.31 47802.20 2014-08-01 04:05:06.000 213 21207.29 46.01 42840.31 47802.18 2014-08-01 04:05:07.000 213 21207.27 46.05 42840.28 47802.17 2014-08-01 04:05:08.000 213 21207.22 46.08 42840.26 47802.15 2014-08-01 04:05:09.000 213 21207.21 46.09 42840.26 47802.13 2014-08-01 04:05:10.000 213 21207.19 46.11 42840.29 47802.10 2014-08-01 04:05:11.000 213 21207.18 46.17 42840.26 47802.11 2014-08-01 04:05:12.000 213 21207.15 46.29 42840.26 47802.08 2014-08-01 04:05:13.000 213 21207.16 46.39 42840.21 47802.04 2014-08-01 04:05:14.000 213 21207.14 46.46 42840.14 47802.01 2014-08-01 04:05:15.000 213 21207.13 46.48 42840.11 47801.96 2014-08-01 04:05:16.000 213 21207.12 46.50 42840.07 47801.91 2014-08-01 04:05:17.000 213 21207.08 46.46 42840.09 47801.88 2014-08-01 04:05:18.000 213 21207.06 46.44 42840.07 47801.88 2014-08-01 04:05:19.000 213 21207.03 46.43 42840.07 47801.86 2014-08-01 04:05:20.000 213 21207.02 46.42 42840.08 47801.87 2014-08-01 04:05:21.000 213 21206.96 46.41 42840.11 47801.85 2014-08-01 04:05:22.000 213 21206.92 46.39 42840.14 47801.84 2014-08-01 04:05:23.000 213 21206.87 46.39 42840.12 47801.83 2014-08-01 04:05:24.000 213 21206.83 46.39 42840.13 47801.82 2014-08-01 04:05:25.000 213 21206.85 46.39 42840.18 47801.82 2014-08-01 04:05:26.000 213 21206.84 46.36 42840.18 47801.79 2014-08-01 04:05:27.000 213 21206.78 46.33 42840.16 47801.81 2014-08-01 04:05:28.000 213 21206.74 46.32 42840.20 47801.78 2014-08-01 04:05:29.000 213 21206.72 46.34 42840.22 47801.78 2014-08-01 04:05:30.000 213 21206.69 46.34 42840.20 47801.76 2014-08-01 04:05:31.000 213 21206.65 46.38 42840.20 47801.77 2014-08-01 04:05:32.000 213 21206.62 46.38 42840.20 47801.73 2014-08-01 04:05:33.000 213 21206.59 46.37 42840.21 47801.73 2014-08-01 04:05:34.000 213 21206.57 46.31 42840.20 47801.73 2014-08-01 04:05:35.000 213 21206.53 46.28 42840.23 47801.73 2014-08-01 04:05:36.000 213 21206.49 46.26 42840.28 47801.77 2014-08-01 04:05:37.000 213 21206.47 46.23 42840.32 47801.77 2014-08-01 04:05:38.000 213 21206.49 46.19 42840.36 47801.78 2014-08-01 04:05:39.000 213 21206.49 46.13 42840.42 47801.83 2014-08-01 04:05:40.000 213 21206.51 46.12 42840.45 47801.87 2014-08-01 04:05:41.000 213 21206.50 46.10 42840.51 47801.86 2014-08-01 04:05:42.000 213 21206.50 46.01 42840.51 47801.93 2014-08-01 04:05:43.000 213 21206.47 45.95 42840.58 47801.94 2014-08-01 04:05:44.000 213 21206.45 45.98 42840.62 47802.02 2014-08-01 04:05:45.000 213 21206.45 46.06 42840.62 47802.03 2014-08-01 04:05:46.000 213 21206.41 46.11 42840.60 47802.02 2014-08-01 04:05:47.000 213 21206.38 46.17 42840.57 47801.99 2014-08-01 04:05:48.000 213 21206.35 46.17 42840.53 47801.96 2014-08-01 04:05:49.000 213 21206.35 46.17 42840.52 47801.91 2014-08-01 04:05:50.000 213 21206.34 46.16 42840.48 47801.91 2014-08-01 04:05:51.000 213 21206.33 46.20 42840.47 47801.86 2014-08-01 04:05:52.000 213 21206.35 46.18 42840.48 47801.86 2014-08-01 04:05:53.000 213 21206.38 46.07 42840.50 47801.86 2014-08-01 04:05:54.000 213 21206.38 45.97 42840.53 47801.89 2014-08-01 04:05:55.000 213 21206.40 45.91 42840.59 47801.92 2014-08-01 04:05:56.000 213 21206.39 45.85 42840.66 47802.00 2014-08-01 04:05:57.000 213 21206.34 45.83 42840.75 47802.05 2014-08-01 04:05:58.000 213 21206.33 45.84 42840.79 47802.08 2014-08-01 04:05:59.000 213 21206.28 45.87 42840.83 47802.14 2014-08-01 04:06:00.000 213 21206.24 45.89 42840.88 47802.14 2014-08-01 04:06:01.000 213 21206.22 45.93 42840.88 47802.14 2014-08-01 04:06:02.000 213 21206.21 45.93 42840.85 47802.15 2014-08-01 04:06:03.000 213 21206.19 45.93 42840.88 47802.14 2014-08-01 04:06:04.000 213 21206.15 45.95 42840.91 47802.15 2014-08-01 04:06:05.000 213 21206.12 45.95 42840.91 47802.15 2014-08-01 04:06:06.000 213 21206.12 45.95 42840.89 47802.16 2014-08-01 04:06:07.000 213 21206.10 45.95 42840.93 47802.16 2014-08-01 04:06:08.000 213 21206.03 45.98 42840.93 47802.14 2014-08-01 04:06:09.000 213 21205.97 46.02 42840.95 47802.13 2014-08-01 04:06:10.000 213 21205.95 46.06 42840.95 47802.14 2014-08-01 04:06:11.000 213 21205.94 46.06 42840.95 47802.12 2014-08-01 04:06:12.000 213 21205.92 46.07 42840.96 47802.10 2014-08-01 04:06:13.000 213 21205.90 46.08 42841.00 47802.10 2014-08-01 04:06:14.000 213 21205.89 46.08 42841.00 47802.10 2014-08-01 04:06:15.000 213 21205.86 46.12 42841.02 47802.11 2014-08-01 04:06:16.000 213 21205.84 46.12 42841.05 47802.12 2014-08-01 04:06:17.000 213 21205.83 46.15 42841.08 47802.15 2014-08-01 04:06:18.000 213 21205.83 46.17 42841.09 47802.18 2014-08-01 04:06:19.000 213 21205.85 46.20 42841.13 47802.19 2014-08-01 04:06:20.000 213 21205.87 46.25 42841.14 47802.21 2014-08-01 04:06:21.000 213 21205.83 46.29 42841.16 47802.21 2014-08-01 04:06:22.000 213 21205.78 46.33 42841.14 47802.21 2014-08-01 04:06:23.000 213 21205.77 46.36 42841.13 47802.21 2014-08-01 04:06:24.000 213 21205.75 46.38 42841.13 47802.23 2014-08-01 04:06:25.000 213 21205.75 46.41 42841.17 47802.18 2014-08-01 04:06:26.000 213 21205.73 46.45 42841.17 47802.19 2014-08-01 04:06:27.000 213 21205.71 46.47 42841.21 47802.19 2014-08-01 04:06:28.000 213 21205.68 46.49 42841.22 47802.21 2014-08-01 04:06:29.000 213 21205.64 46.50 42841.23 47802.18 2014-08-01 04:06:30.000 213 21205.65 46.51 42841.21 47802.20 2014-08-01 04:06:31.000 213 21205.67 46.55 42841.21 47802.20 2014-08-01 04:06:32.000 213 21205.66 46.60 42841.26 47802.19 2014-08-01 04:06:33.000 213 21205.64 46.61 42841.25 47802.21 2014-08-01 04:06:34.000 213 21205.63 46.65 42841.26 47802.22 2014-08-01 04:06:35.000 213 21205.59 46.68 42841.25 47802.23 2014-08-01 04:06:36.000 213 21205.60 46.71 42841.25 47802.20 2014-08-01 04:06:37.000 213 21205.57 46.73 42841.26 47802.19 2014-08-01 04:06:38.000 213 21205.58 46.79 42841.28 47802.21 2014-08-01 04:06:39.000 213 21205.58 46.82 42841.23 47802.21 2014-08-01 04:06:40.000 213 21205.55 46.84 42841.24 47802.20 2014-08-01 04:06:41.000 213 21205.55 46.87 42841.24 47802.19 2014-08-01 04:06:42.000 213 21205.55 46.92 42841.24 47802.15 2014-08-01 04:06:43.000 213 21205.50 47.02 42841.20 47802.16 2014-08-01 04:06:44.000 213 21205.45 47.04 42841.24 47802.15 2014-08-01 04:06:45.000 213 21205.44 47.08 42841.25 47802.12 2014-08-01 04:06:46.000 213 21205.46 47.10 42841.25 47802.14 2014-08-01 04:06:47.000 213 21205.43 47.07 42841.27 47802.15 2014-08-01 04:06:48.000 213 21205.41 47.12 42841.25 47802.14 2014-08-01 04:06:49.000 213 21205.41 47.12 42841.31 47802.14 2014-08-01 04:06:50.000 213 21205.42 47.13 42841.27 47802.12 2014-08-01 04:06:51.000 213 21205.41 47.15 42841.31 47802.13 2014-08-01 04:06:52.000 213 21205.41 47.13 42841.31 47802.12 2014-08-01 04:06:53.000 213 21205.42 47.12 42841.28 47802.14 2014-08-01 04:06:54.000 213 21205.40 47.12 42841.34 47802.17 2014-08-01 04:06:55.000 213 21205.37 47.13 42841.37 47802.19 2014-08-01 04:06:56.000 213 21205.37 47.13 42841.37 47802.20 2014-08-01 04:06:57.000 213 21205.40 47.12 42841.41 47802.18 2014-08-01 04:06:58.000 213 21205.37 47.14 42841.43 47802.22 2014-08-01 04:06:59.000 213 21205.36 47.17 42841.44 47802.22 2014-08-01 04:07:00.000 213 21205.37 47.22 42841.47 47802.25 2014-08-01 04:07:01.000 213 21205.36 47.26 42841.50 47802.28 2014-08-01 04:07:02.000 213 21205.35 47.29 42841.51 47802.26 2014-08-01 04:07:03.000 213 21205.35 47.29 42841.50 47802.27 2014-08-01 04:07:04.000 213 21205.39 47.25 42841.51 47802.26 2014-08-01 04:07:05.000 213 21205.43 47.22 42841.51 47802.30 2014-08-01 04:07:06.000 213 21205.45 47.24 42841.51 47802.32 2014-08-01 04:07:07.000 213 21205.46 47.24 42841.53 47802.35 2014-08-01 04:07:08.000 213 21205.46 47.26 42841.54 47802.38 2014-08-01 04:07:09.000 213 21205.51 47.31 42841.53 47802.36 2014-08-01 04:07:10.000 213 21205.50 47.36 42841.53 47802.41 2014-08-01 04:07:11.000 213 21205.51 47.35 42841.54 47802.40 2014-08-01 04:07:12.000 213 21205.53 47.35 42841.54 47802.42 2014-08-01 04:07:13.000 213 21205.53 47.36 42841.54 47802.40 2014-08-01 04:07:14.000 213 21205.48 47.36 42841.54 47802.39 2014-08-01 04:07:15.000 213 21205.42 47.36 42841.54 47802.39 2014-08-01 04:07:16.000 213 21205.42 47.38 42841.53 47802.39 2014-08-01 04:07:17.000 213 21205.44 47.38 42841.55 47802.38 2014-08-01 04:07:18.000 213 21205.42 47.41 42841.54 47802.36 2014-08-01 04:07:19.000 213 21205.40 47.43 42841.55 47802.36 2014-08-01 04:07:20.000 213 21205.42 47.48 42841.53 47802.35 2014-08-01 04:07:21.000 213 21205.44 47.57 42841.50 47802.35 2014-08-01 04:07:22.000 213 21205.43 47.60 42841.50 47802.35 2014-08-01 04:07:23.000 213 21205.44 47.60 42841.53 47802.36 2014-08-01 04:07:24.000 213 21205.40 47.60 42841.49 47802.34 2014-08-01 04:07:25.000 213 21205.36 47.61 42841.49 47802.32 2014-08-01 04:07:26.000 213 21205.33 47.64 42841.51 47802.35 2014-08-01 04:07:27.000 213 21205.34 47.66 42841.52 47802.30 2014-08-01 04:07:28.000 213 21205.27 47.66 42841.54 47802.34 2014-08-01 04:07:29.000 213 21205.24 47.67 42841.51 47802.31 2014-08-01 04:07:30.000 213 21205.23 47.70 42841.50 47802.31 2014-08-01 04:07:31.000 213 21205.20 47.74 42841.54 47802.30 2014-08-01 04:07:32.000 213 21205.21 47.79 42841.54 47802.29 2014-08-01 04:07:33.000 213 21205.21 47.79 42841.52 47802.28 2014-08-01 04:07:34.000 213 21205.22 47.79 42841.53 47802.28 2014-08-01 04:07:35.000 213 21205.22 47.81 42841.53 47802.28 2014-08-01 04:07:36.000 213 21205.21 47.83 42841.51 47802.28 2014-08-01 04:07:37.000 213 21205.22 47.85 42841.51 47802.29 2014-08-01 04:07:38.000 213 21205.20 47.86 42841.51 47802.27 2014-08-01 04:07:39.000 213 21205.20 47.86 42841.50 47802.27 2014-08-01 04:07:40.000 213 21205.25 47.87 42841.53 47802.27 2014-08-01 04:07:41.000 213 21205.22 47.87 42841.54 47802.28 2014-08-01 04:07:42.000 213 21205.21 47.86 42841.55 47802.28 2014-08-01 04:07:43.000 213 21205.21 47.88 42841.58 47802.32 2014-08-01 04:07:44.000 213 21205.17 47.91 42841.55 47802.29 2014-08-01 04:07:45.000 213 21205.17 47.96 42841.56 47802.30 2014-08-01 04:07:46.000 213 21205.12 48.01 42841.56 47802.27 2014-08-01 04:07:47.000 213 21205.04 48.09 42841.52 47802.24 2014-08-01 04:07:48.000 213 21205.00 48.12 42841.49 47802.19 2014-08-01 04:07:49.000 213 21205.00 48.12 42841.46 47802.14 2014-08-01 04:07:50.000 213 21205.00 48.12 42841.43 47802.13 2014-08-01 04:07:51.000 213 21205.00 48.11 42841.46 47802.12 2014-08-01 04:07:52.000 213 21204.99 48.13 42841.48 47802.13 2014-08-01 04:07:53.000 213 21204.98 48.14 42841.49 47802.14 2014-08-01 04:07:54.000 213 21204.97 48.15 42841.50 47802.14 2014-08-01 04:07:55.000 213 21204.94 48.18 42841.50 47802.16 2014-08-01 04:07:56.000 213 21204.94 48.17 42841.53 47802.15 2014-08-01 04:07:57.000 213 21204.95 48.20 42841.52 47802.16 2014-08-01 04:07:58.000 213 21204.93 48.24 42841.50 47802.15 2014-08-01 04:07:59.000 213 21204.90 48.29 42841.53 47802.12 2014-08-01 04:08:00.000 213 21204.90 48.36 42841.50 47802.16 2014-08-01 04:08:01.000 213 21204.88 48.40 42841.47 47802.13 2014-08-01 04:08:02.000 213 21204.88 48.46 42841.47 47802.09 2014-08-01 04:08:03.000 213 21204.86 48.48 42841.46 47802.06 2014-08-01 04:08:04.000 213 21204.84 48.50 42841.42 47802.01 2014-08-01 04:08:05.000 213 21204.83 48.53 42841.40 47802.00 2014-08-01 04:08:06.000 213 21204.82 48.57 42841.38 47801.99 2014-08-01 04:08:07.000 213 21204.79 48.68 42841.36 47801.99 2014-08-01 04:08:08.000 213 21204.71 48.87 42841.28 47801.92 2014-08-01 04:08:09.000 213 21204.64 49.05 42841.16 47801.82 2014-08-01 04:08:10.000 213 21204.59 49.17 42841.04 47801.72 2014-08-01 04:08:11.000 213 21204.57 49.23 42840.96 47801.55 2014-08-01 04:08:12.000 213 21204.58 49.25 42840.87 47801.50 2014-08-01 04:08:13.000 213 21204.56 49.23 42840.84 47801.43 2014-08-01 04:08:14.000 213 21204.55 49.21 42840.85 47801.39 2014-08-01 04:08:15.000 213 21204.61 49.20 42840.80 47801.38 2014-08-01 04:08:16.000 213 21204.60 49.23 42840.83 47801.37 2014-08-01 04:08:17.000 213 21204.59 49.19 42840.86 47801.37 2014-08-01 04:08:18.000 213 21204.64 49.11 42840.87 47801.38 2014-08-01 04:08:19.000 213 21204.65 49.05 42840.90 47801.44 2014-08-01 04:08:20.000 213 21204.73 48.98 42840.99 47801.54 2014-08-01 04:08:21.000 213 21204.81 48.88 42841.06 47801.60 2014-08-01 04:08:22.000 213 21204.89 48.74 42841.18 47801.70 2014-08-01 04:08:23.000 213 21204.98 48.64 42841.31 47801.84 2014-08-01 04:08:24.000 213 21204.99 48.61 42841.43 47802.01 2014-08-01 04:08:25.000 213 21205.00 48.62 42841.48 47802.07 2014-08-01 04:08:26.000 213 21204.98 48.66 42841.52 47802.15 2014-08-01 04:08:27.000 213 21204.99 48.66 42841.57 47802.17 2014-08-01 04:08:28.000 213 21205.00 48.68 42841.55 47802.23 2014-08-01 04:08:29.000 213 21205.00 48.69 42841.57 47802.20 2014-08-01 04:08:30.000 213 21204.99 48.70 42841.62 47802.27 2014-08-01 04:08:31.000 213 21205.03 48.69 42841.63 47802.27 2014-08-01 04:08:32.000 213 21205.03 48.65 42841.67 47802.28 2014-08-01 04:08:33.000 213 21205.02 48.62 42841.67 47802.31 2014-08-01 04:08:34.000 213 21205.00 48.61 42841.70 47802.34 2014-08-01 04:08:35.000 213 21205.00 48.62 42841.72 47802.35 2014-08-01 04:08:36.000 213 21204.95 48.62 42841.70 47802.35 2014-08-01 04:08:37.000 213 21204.91 48.62 42841.69 47802.35 2014-08-01 04:08:38.000 213 21204.87 48.70 42841.64 47802.35 2014-08-01 04:08:39.000 213 21204.75 48.88 42841.59 47802.29 2014-08-01 04:08:40.000 213 21204.68 48.97 42841.50 47802.20 2014-08-01 04:08:41.000 213 21204.65 49.00 42841.45 47802.07 2014-08-01 04:08:42.000 213 21204.62 49.11 42841.32 47801.99 2014-08-01 04:08:43.000 213 21204.54 49.35 42841.18 47801.86 2014-08-01 04:08:44.000 213 21204.48 49.48 42841.03 47801.69 2014-08-01 04:08:45.000 213 21204.50 49.44 42840.89 47801.54 2014-08-01 04:08:46.000 213 21204.55 49.25 42840.88 47801.42 2014-08-01 04:08:47.000 213 21204.66 49.04 42840.95 47801.46 2014-08-01 04:08:48.000 213 21204.73 48.88 42841.05 47801.55 2014-08-01 04:08:49.000 213 21204.73 48.83 42841.14 47801.69 2014-08-01 04:08:50.000 213 21204.73 48.81 42841.22 47801.78 2014-08-01 04:08:51.000 213 21204.75 48.82 42841.32 47801.85 2014-08-01 04:08:52.000 213 21204.71 48.89 42841.30 47801.91 2014-08-01 04:08:53.000 213 21204.74 48.90 42841.28 47801.93 2014-08-01 04:08:54.000 213 21204.79 48.86 42841.34 47801.92 2014-08-01 04:08:55.000 213 21204.82 48.84 42841.36 47801.97 2014-08-01 04:08:56.000 213 21204.86 48.81 42841.39 47802.00 2014-08-01 04:08:57.000 213 21204.88 48.79 42841.43 47802.04 2014-08-01 04:08:58.000 213 21204.86 48.79 42841.48 47802.05 2014-08-01 04:08:59.000 213 21204.85 48.75 42841.47 47802.11 2014-08-01 04:09:00.000 213 21204.83 48.74 42841.51 47802.12 2014-08-01 04:09:01.000 213 21204.82 48.72 42841.50 47802.15 2014-08-01 04:09:02.000 213 21204.85 48.69 42841.55 47802.16 2014-08-01 04:09:03.000 213 21204.85 48.67 42841.59 47802.18 2014-08-01 04:09:04.000 213 21204.83 48.67 42841.63 47802.19 2014-08-01 04:09:05.000 213 21204.82 48.69 42841.64 47802.24 2014-08-01 04:09:06.000 213 21204.85 48.70 42841.65 47802.23 2014-08-01 04:09:07.000 213 21204.85 48.70 42841.61 47802.24 2014-08-01 04:09:08.000 213 21204.85 48.68 42841.64 47802.24 2014-08-01 04:09:09.000 213 21204.85 48.72 42841.64 47802.25 2014-08-01 04:09:10.000 213 21204.81 48.72 42841.67 47802.26 2014-08-01 04:09:11.000 213 21204.79 48.69 42841.65 47802.26 2014-08-01 04:09:12.000 213 21204.74 48.71 42841.64 47802.25 2014-08-01 04:09:13.000 213 21204.71 48.75 42841.62 47802.24 2014-08-01 04:09:14.000 213 21204.67 48.79 42841.60 47802.19 2014-08-01 04:09:15.000 213 21204.69 48.81 42841.59 47802.17 2014-08-01 04:09:16.000 213 21204.65 48.81 42841.56 47802.14 2014-08-01 04:09:17.000 213 21204.66 48.82 42841.60 47802.14 2014-08-01 04:09:18.000 213 21204.63 48.84 42841.61 47802.12 2014-08-01 04:09:19.000 213 21204.63 48.83 42841.59 47802.10 2014-08-01 04:09:20.000 213 21204.61 48.82 42841.58 47802.12 2014-08-01 04:09:21.000 213 21204.61 48.82 42841.58 47802.09 2014-08-01 04:09:22.000 213 21204.64 48.78 42841.61 47802.10 2014-08-01 04:09:23.000 213 21204.67 48.81 42841.61 47802.11 2014-08-01 04:09:24.000 213 21204.65 48.82 42841.59 47802.09 2014-08-01 04:09:25.000 213 21204.61 48.82 42841.53 47802.10 2014-08-01 04:09:26.000 213 21204.61 48.84 42841.52 47802.07 2014-08-01 04:09:27.000 213 21204.62 48.81 42841.51 47802.07 2014-08-01 04:09:28.000 213 21204.61 48.79 42841.51 47802.06 2014-08-01 04:09:29.000 213 21204.62 48.80 42841.52 47802.06 2014-08-01 04:09:30.000 213 21204.61 48.79 42841.51 47802.05 2014-08-01 04:09:31.000 213 21204.64 48.77 42841.53 47802.08 2014-08-01 04:09:32.000 213 21204.62 48.75 42841.54 47802.06 2014-08-01 04:09:33.000 213 21204.63 48.78 42841.51 47802.09 2014-08-01 04:09:34.000 213 21204.63 48.82 42841.50 47802.09 2014-08-01 04:09:35.000 213 21204.59 48.90 42841.47 47802.08 2014-08-01 04:09:36.000 213 21204.57 48.92 42841.45 47802.02 2014-08-01 04:09:37.000 213 21204.58 48.93 42841.45 47801.98 2014-08-01 04:09:38.000 213 21204.55 48.91 42841.41 47801.96 2014-08-01 04:09:39.000 213 21204.61 48.88 42841.38 47801.94 2014-08-01 04:09:40.000 213 21204.61 48.88 42841.37 47801.94 2014-08-01 04:09:41.000 213 21204.64 48.86 42841.34 47801.93 2014-08-01 04:09:42.000 213 21204.66 48.83 42841.38 47801.96 2014-08-01 04:09:43.000 213 21204.69 48.82 42841.39 47801.98 2014-08-01 04:09:44.000 213 21204.72 48.83 42841.39 47801.99 2014-08-01 04:09:45.000 213 21204.73 48.80 42841.40 47801.99 2014-08-01 04:09:46.000 213 21204.74 48.78 42841.42 47802.01 2014-08-01 04:09:47.000 213 21204.76 48.73 42841.44 47802.01 2014-08-01 04:09:48.000 213 21204.79 48.72 42841.45 47802.07 2014-08-01 04:09:49.000 213 21204.84 48.71 42841.45 47802.07 2014-08-01 04:09:50.000 213 21204.86 48.68 42841.45 47802.12 2014-08-01 04:09:51.000 213 21204.87 48.70 42841.48 47802.13 2014-08-01 04:09:52.000 213 21204.84 48.72 42841.50 47802.12 2014-08-01 04:09:53.000 213 21204.82 48.73 42841.53 47802.13 2014-08-01 04:09:54.000 213 21204.83 48.72 42841.54 47802.13 2014-08-01 04:09:55.000 213 21204.79 48.78 42841.51 47802.13 2014-08-01 04:09:56.000 213 21204.81 48.80 42841.48 47802.12 2014-08-01 04:09:57.000 213 21204.79 48.80 42841.51 47802.10 2014-08-01 04:09:58.000 213 21204.82 48.80 42841.50 47802.08 2014-08-01 04:09:59.000 213 21204.84 48.79 42841.50 47802.10 2014-08-01 04:10:00.000 213 21204.86 48.76 42841.52 47802.10 2014-08-01 04:10:01.000 213 21204.87 48.75 42841.54 47802.14 2014-08-01 04:10:02.000 213 21204.84 48.75 42841.59 47802.13 2014-08-01 04:10:03.000 213 21204.81 48.75 42841.56 47802.15 2014-08-01 04:10:04.000 213 21204.78 48.74 42841.55 47802.14 2014-08-01 04:10:05.000 213 21204.78 48.73 42841.48 47802.13 2014-08-01 04:10:06.000 213 21204.81 48.72 42841.54 47802.12 2014-08-01 04:10:07.000 213 21204.78 48.68 42841.52 47802.11 2014-08-01 04:10:08.000 213 21204.80 48.68 42841.53 47802.09 2014-08-01 04:10:09.000 213 21204.81 48.69 42841.55 47802.10 2014-08-01 04:10:10.000 213 21204.80 48.68 42841.55 47802.10 2014-08-01 04:10:11.000 213 21204.78 48.67 42841.54 47802.10 2014-08-01 04:10:12.000 213 21204.80 48.64 42841.52 47802.12 2014-08-01 04:10:13.000 213 21204.82 48.62 42841.51 47802.12 2014-08-01 04:10:14.000 213 21204.82 48.61 42841.52 47802.11 2014-08-01 04:10:15.000 213 21204.85 48.58 42841.54 47802.13 2014-08-01 04:10:16.000 213 21204.87 48.58 42841.57 47802.15 2014-08-01 04:10:17.000 213 21204.86 48.58 42841.57 47802.18 2014-08-01 04:10:18.000 213 21204.87 48.59 42841.60 47802.16 2014-08-01 04:10:19.000 213 21204.88 48.59 42841.57 47802.17 2014-08-01 04:10:20.000 213 21204.91 48.57 42841.56 47802.16 2014-08-01 04:10:21.000 213 21204.92 48.58 42841.58 47802.18 2014-08-01 04:10:22.000 213 21204.91 48.58 42841.57 47802.20 2014-08-01 04:10:23.000 213 21204.92 48.56 42841.56 47802.20 2014-08-01 04:10:24.000 213 21204.93 48.54 42841.56 47802.18 2014-08-01 04:10:25.000 213 21204.95 48.52 42841.57 47802.19 2014-08-01 04:10:26.000 213 21204.94 48.48 42841.57 47802.21 2014-08-01 04:10:27.000 213 21204.97 48.46 42841.57 47802.21 2014-08-01 04:10:28.000 213 21204.99 48.46 42841.58 47802.23 2014-08-01 04:10:29.000 213 21205.00 48.45 42841.59 47802.24 2014-08-01 04:10:30.000 213 21205.03 48.42 42841.62 47802.24 2014-08-01 04:10:31.000 213 21205.02 48.40 42841.61 47802.26 2014-08-01 04:10:32.000 213 21205.03 48.40 42841.61 47802.26 2014-08-01 04:10:33.000 213 21205.04 48.37 42841.62 47802.27 2014-08-01 04:10:34.000 213 21205.04 48.35 42841.63 47802.27 2014-08-01 04:10:35.000 213 21205.04 48.33 42841.65 47802.29 2014-08-01 04:10:36.000 213 21205.05 48.33 42841.62 47802.31 2014-08-01 04:10:37.000 213 21205.04 48.32 42841.64 47802.31 2014-08-01 04:10:38.000 213 21205.06 48.33 42841.63 47802.34 2014-08-01 04:10:39.000 213 21205.06 48.33 42841.61 47802.33 2014-08-01 04:10:40.000 213 21205.08 48.32 42841.62 47802.32 2014-08-01 04:10:41.000 213 21205.07 48.32 42841.65 47802.34 2014-08-01 04:10:42.000 213 21205.09 48.33 42841.63 47802.30 2014-08-01 04:10:43.000 213 21205.08 48.31 42841.60 47802.33 2014-08-01 04:10:44.000 213 21205.08 48.32 42841.64 47802.34 2014-08-01 04:10:45.000 213 21205.09 48.30 42841.62 47802.32 2014-08-01 04:10:46.000 213 21205.10 48.29 42841.63 47802.33 2014-08-01 04:10:47.000 213 21205.11 48.27 42841.66 47802.36 2014-08-01 04:10:48.000 213 21205.12 48.23 42841.69 47802.37 2014-08-01 04:10:49.000 213 21205.11 48.24 42841.69 47802.37 2014-08-01 04:10:50.000 213 21205.11 48.22 42841.70 47802.39 2014-08-01 04:10:51.000 213 21205.14 48.20 42841.69 47802.41 2014-08-01 04:10:52.000 213 21205.17 48.19 42841.69 47802.40 2014-08-01 04:10:53.000 213 21205.15 48.17 42841.72 47802.44 2014-08-01 04:10:54.000 213 21205.14 48.17 42841.71 47802.40 2014-08-01 04:10:55.000 213 21205.13 48.19 42841.68 47802.41 2014-08-01 04:10:56.000 213 21205.13 48.18 42841.68 47802.39 2014-08-01 04:10:57.000 213 21205.14 48.18 42841.68 47802.39 2014-08-01 04:10:58.000 213 21205.17 48.17 42841.68 47802.40 2014-08-01 04:10:59.000 213 21205.18 48.16 42841.67 47802.39 2014-08-01 04:11:00.000 213 21205.22 48.13 42841.65 47802.38 2014-08-01 04:11:01.000 213 21205.21 48.10 42841.67 47802.38 2014-08-01 04:11:02.000 213 21205.20 48.08 42841.68 47802.38 2014-08-01 04:11:03.000 213 21205.22 48.08 42841.64 47802.38 2014-08-01 04:11:04.000 213 21205.20 48.06 42841.60 47802.38 2014-08-01 04:11:05.000 213 21205.20 47.98 42841.65 47802.38 2014-08-01 04:11:06.000 213 21205.20 47.97 42841.66 47802.40 2014-08-01 04:11:07.000 213 21205.21 47.95 42841.69 47802.41 2014-08-01 04:11:08.000 213 21205.22 47.96 42841.69 47802.44 2014-08-01 04:11:09.000 213 21205.18 47.97 42841.69 47802.44 2014-08-01 04:11:10.000 213 21205.17 47.98 42841.69 47802.43 2014-08-01 04:11:11.000 213 21205.17 47.98 42841.69 47802.42 2014-08-01 04:11:12.000 213 21205.15 48.00 42841.69 47802.46 2014-08-01 04:11:13.000 213 21205.17 48.02 42841.67 47802.42 2014-08-01 04:11:14.000 213 21205.15 48.06 42841.68 47802.43 2014-08-01 04:11:15.000 213 21205.12 48.03 42841.68 47802.40 2014-08-01 04:11:16.000 213 21205.12 48.03 42841.71 47802.41 2014-08-01 04:11:17.000 213 21205.13 48.05 42841.72 47802.42 2014-08-01 04:11:18.000 213 21205.14 48.07 42841.69 47802.39 2014-08-01 04:11:19.000 213 21205.13 48.07 42841.72 47802.43 2014-08-01 04:11:20.000 213 21205.09 48.15 42841.71 47802.46 2014-08-01 04:11:21.000 213 21205.07 48.29 42841.66 47802.39 2014-08-01 04:11:22.000 213 21205.07 48.36 42841.60 47802.34 2014-08-01 04:11:23.000 213 21205.07 48.37 42841.55 47802.28 2014-08-01 04:11:24.000 213 21205.04 48.35 42841.48 47802.21 2014-08-01 04:11:25.000 213 21205.10 48.30 42841.44 47802.21 2014-08-01 04:11:26.000 213 21205.12 48.20 42841.50 47802.20 2014-08-01 04:11:27.000 213 21205.13 48.10 42841.57 47802.25 2014-08-01 04:11:28.000 213 21205.18 48.01 42841.60 47802.29 2014-08-01 04:11:29.000 213 21205.18 47.95 42841.66 47802.35 2014-08-01 04:11:30.000 213 21205.25 47.91 42841.74 47802.42 2014-08-01 04:11:31.000 213 21205.23 47.88 42841.76 47802.47 2014-08-01 04:11:32.000 213 21205.26 47.86 42841.80 47802.50 2014-08-01 04:11:33.000 213 21205.27 47.85 42841.82 47802.51 2014-08-01 04:11:34.000 213 21205.28 47.83 42841.81 47802.56 2014-08-01 04:11:35.000 213 21205.30 47.82 42841.85 47802.59 2014-08-01 04:11:36.000 213 21205.33 47.79 42841.85 47802.61 2014-08-01 04:11:37.000 213 21205.36 47.75 42841.86 47802.63 2014-08-01 04:11:38.000 213 21205.39 47.76 42841.86 47802.66 2014-08-01 04:11:39.000 213 21205.41 47.74 42841.90 47802.67 2014-08-01 04:11:40.000 213 21205.45 47.74 42841.88 47802.68 2014-08-01 04:11:41.000 213 21205.45 47.73 42841.88 47802.69 2014-08-01 04:11:42.000 213 21205.44 47.71 42841.89 47802.68 2014-08-01 04:11:43.000 213 21205.43 47.69 42841.88 47802.68 2014-08-01 04:11:44.000 213 21205.42 47.67 42841.91 47802.70 2014-08-01 04:11:45.000 213 21205.41 47.62 42841.94 47802.70 2014-08-01 04:11:46.000 213 21205.41 47.62 42841.94 47802.70 2014-08-01 04:11:47.000 213 21205.39 47.63 42841.94 47802.72 2014-08-01 04:11:48.000 213 21205.39 47.62 42841.94 47802.72 2014-08-01 04:11:49.000 213 21205.43 47.63 42841.95 47802.74 2014-08-01 04:11:50.000 213 21205.47 47.62 42841.95 47802.74 2014-08-01 04:11:51.000 213 21205.46 47.63 42841.93 47802.74 2014-08-01 04:11:52.000 213 21205.49 47.64 42841.92 47802.73 2014-08-01 04:11:53.000 213 21205.53 47.69 42841.89 47802.72 2014-08-01 04:11:54.000 213 21205.54 47.70 42841.83 47802.72 2014-08-01 04:11:55.000 213 21205.53 47.67 42841.83 47802.70 2014-08-01 04:11:56.000 213 21205.56 47.65 42841.81 47802.69 2014-08-01 04:11:57.000 213 21205.53 47.62 42841.74 47802.68 2014-08-01 04:11:58.000 213 21205.50 47.57 42841.79 47802.64 2014-08-01 04:11:59.000 213 21205.44 47.53 42841.81 47802.65 2014-08-01 04:12:00.000 213 21205.44 47.48 42841.80 47802.63 2014-08-01 04:12:01.000 213 21205.41 47.44 42841.80 47802.62 2014-08-01 04:12:02.000 213 21205.39 47.42 42841.81 47802.62 2014-08-01 04:12:03.000 213 21205.35 47.43 42841.79 47802.62 2014-08-01 04:12:04.000 213 21205.33 47.50 42841.74 47802.59 2014-08-01 04:12:05.000 213 21205.28 47.52 42841.70 47802.53 2014-08-01 04:12:06.000 213 21205.28 47.47 42841.66 47802.46 2014-08-01 04:12:07.000 213 21205.25 47.47 42841.64 47802.44 2014-08-01 04:12:08.000 213 21205.20 47.52 42841.61 47802.39 2014-08-01 04:12:09.000 213 21205.19 47.54 42841.54 47802.37 2014-08-01 04:12:10.000 213 21205.18 47.54 42841.52 47802.31 2014-08-01 04:12:11.000 213 21205.20 47.52 42841.45 47802.26 2014-08-01 04:12:12.000 213 21205.22 47.50 42841.40 47802.22 2014-08-01 04:12:13.000 213 21205.26 47.47 42841.39 47802.22 2014-08-01 04:12:14.000 213 21205.30 47.43 42841.37 47802.24 2014-08-01 04:12:15.000 213 21205.38 47.38 42841.36 47802.25 2014-08-01 04:12:16.000 213 21205.40 47.41 42841.39 47802.27 2014-08-01 04:12:17.000 213 21205.41 47.45 42841.37 47802.27 2014-08-01 04:12:18.000 213 21205.43 47.46 42841.33 47802.26 2014-08-01 04:12:19.000 213 21205.43 47.44 42841.30 47802.23 2014-08-01 04:12:20.000 213 21205.45 47.38 42841.27 47802.19 2014-08-01 04:12:21.000 213 21205.47 47.36 42841.28 47802.22 2014-08-01 04:12:22.000 213 21205.47 47.36 42841.25 47802.21 2014-08-01 04:12:23.000 213 21205.48 47.34 42841.26 47802.22 2014-08-01 04:12:24.000 213 21205.50 47.27 42841.27 47802.21 2014-08-01 04:12:25.000 213 21205.53 47.19 42841.33 47802.25 2014-08-01 04:12:26.000 213 21205.59 47.12 42841.32 47802.29 2014-08-01 04:12:27.000 213 21205.59 47.09 42841.37 47802.35 2014-08-01 04:12:28.000 213 21205.61 47.08 42841.44 47802.39 2014-08-01 04:12:29.000 213 21205.63 47.07 42841.45 47802.43 2014-08-01 04:12:30.000 213 21205.67 47.05 42841.46 47802.47 2014-08-01 04:12:31.000 213 21205.67 47.00 42841.44 47802.48 2014-08-01 04:12:32.000 213 21205.72 46.94 42841.46 47802.53 2014-08-01 04:12:33.000 213 21205.75 46.91 42841.48 47802.53 2014-08-01 04:12:34.000 213 21205.79 46.86 42841.47 47802.56 2014-08-01 04:12:35.000 213 21205.85 46.80 42841.50 47802.60 2014-08-01 04:12:36.000 213 21205.87 46.76 42841.56 47802.63 2014-08-01 04:12:37.000 213 21205.88 46.74 42841.55 47802.67 2014-08-01 04:12:38.000 213 21205.90 46.76 42841.53 47802.68 2014-08-01 04:12:39.000 213 21205.86 46.77 42841.52 47802.69 2014-08-01 04:12:40.000 213 21205.86 46.78 42841.50 47802.68 2014-08-01 04:12:41.000 213 21205.86 46.75 42841.51 47802.67 2014-08-01 04:12:42.000 213 21205.86 46.73 42841.54 47802.66 2014-08-01 04:12:43.000 213 21205.86 46.70 42841.54 47802.64 2014-08-01 04:12:44.000 213 21205.84 46.68 42841.51 47802.66 2014-08-01 04:12:45.000 213 21205.85 46.66 42841.53 47802.66 2014-08-01 04:12:46.000 213 21205.86 46.64 42841.51 47802.65 2014-08-01 04:12:47.000 213 21205.89 46.63 42841.53 47802.66 2014-08-01 04:12:48.000 213 21205.94 46.63 42841.54 47802.67 2014-08-01 04:12:49.000 213 21205.96 46.62 42841.51 47802.68 2014-08-01 04:12:50.000 213 21205.97 46.61 42841.52 47802.69 2014-08-01 04:12:51.000 213 21205.98 46.61 42841.52 47802.71 2014-08-01 04:12:52.000 213 21205.98 46.59 42841.54 47802.68 2014-08-01 04:12:53.000 213 21205.97 46.60 42841.56 47802.71 2014-08-01 04:12:54.000 213 21205.95 46.59 42841.57 47802.72 2014-08-01 04:12:55.000 213 21205.90 46.55 42841.58 47802.71 2014-08-01 04:12:56.000 213 21205.84 46.50 42841.57 47802.69 2014-08-01 04:12:57.000 213 21205.78 46.52 42841.60 47802.67 2014-08-01 04:12:58.000 213 21205.76 46.49 42841.61 47802.69 2014-08-01 04:12:59.000 213 21205.76 46.47 42841.63 47802.68 2014-08-01 04:13:00.000 213 21205.78 46.45 42841.66 47802.69 2014-08-01 04:13:01.000 213 21205.80 46.41 42841.64 47802.72 2014-08-01 04:13:02.000 213 21205.78 46.40 42841.68 47802.73 2014-08-01 04:13:03.000 213 21205.79 46.37 42841.69 47802.72 2014-08-01 04:13:04.000 213 21205.78 46.39 42841.69 47802.76 2014-08-01 04:13:05.000 213 21205.79 46.41 42841.64 47802.71 2014-08-01 04:13:06.000 213 21205.78 46.43 42841.62 47802.73 2014-08-01 04:13:07.000 213 21205.77 46.45 42841.62 47802.68 2014-08-01 04:13:08.000 213 21205.76 46.47 42841.59 47802.67 2014-08-01 04:13:09.000 213 21205.78 46.45 42841.56 47802.66 2014-08-01 04:13:10.000 213 21205.80 46.43 42841.53 47802.64 2014-08-01 04:13:11.000 213 21205.82 46.43 42841.52 47802.65 2014-08-01 04:13:12.000 213 21205.86 46.43 42841.49 47802.65 2014-08-01 04:13:13.000 213 21205.86 46.39 42841.49 47802.66 2014-08-01 04:13:14.000 213 21205.89 46.37 42841.48 47802.64 2014-08-01 04:13:15.000 213 21205.89 46.39 42841.52 47802.67 2014-08-01 04:13:16.000 213 21205.86 46.39 42841.48 47802.66 2014-08-01 04:13:17.000 213 21205.83 46.39 42841.47 47802.62 2014-08-01 04:13:18.000 213 21205.82 46.38 42841.48 47802.62 2014-08-01 04:13:19.000 213 21205.83 46.38 42841.48 47802.59 2014-08-01 04:13:20.000 213 21205.85 46.41 42841.47 47802.61 2014-08-01 04:13:21.000 213 21205.83 46.40 42841.48 47802.62 2014-08-01 04:13:22.000 213 21205.81 46.41 42841.46 47802.57 2014-08-01 04:13:23.000 213 21205.82 46.41 42841.46 47802.60 2014-08-01 04:13:24.000 213 21205.84 46.39 42841.44 47802.57 2014-08-01 04:13:25.000 213 21205.84 46.38 42841.43 47802.59 2014-08-01 04:13:26.000 213 21205.89 46.35 42841.45 47802.58 2014-08-01 04:13:27.000 213 21205.94 46.34 42841.44 47802.60 2014-08-01 04:13:28.000 213 21205.95 46.33 42841.43 47802.60 2014-08-01 04:13:29.000 213 21205.95 46.31 42841.42 47802.62 2014-08-01 04:13:30.000 213 21205.95 46.31 42841.42 47802.63 2014-08-01 04:13:31.000 213 21205.97 46.30 42841.46 47802.63 2014-08-01 04:13:32.000 213 21205.94 46.29 42841.46 47802.63 2014-08-01 04:13:33.000 213 21205.96 46.30 42841.44 47802.64 2014-08-01 04:13:34.000 213 21205.97 46.32 42841.45 47802.66 2014-08-01 04:13:35.000 213 21205.98 46.31 42841.44 47802.63 2014-08-01 04:13:36.000 213 21205.96 46.31 42841.45 47802.65 2014-08-01 04:13:37.000 213 21205.97 46.28 42841.46 47802.65 2014-08-01 04:13:38.000 213 21205.95 46.25 42841.46 47802.62 2014-08-01 04:13:39.000 213 21205.93 46.24 42841.48 47802.67 2014-08-01 04:13:40.000 213 21205.94 46.22 42841.46 47802.64 2014-08-01 04:13:41.000 213 21205.93 46.20 42841.45 47802.64 2014-08-01 04:13:42.000 213 21205.92 46.20 42841.46 47802.67 2014-08-01 04:13:43.000 213 21205.95 46.19 42841.49 47802.65 2014-08-01 04:13:44.000 213 21205.95 46.16 42841.50 47802.68 2014-08-01 04:13:45.000 213 21205.94 46.15 42841.53 47802.67 2014-08-01 04:13:46.000 213 21205.93 46.12 42841.53 47802.71 2014-08-01 04:13:47.000 213 21205.96 46.11 42841.54 47802.71 2014-08-01 04:13:48.000 213 21205.97 46.10 42841.55 47802.73 2014-08-01 04:13:49.000 213 21206.00 46.07 42841.56 47802.72 2014-08-01 04:13:50.000 213 21206.03 46.03 42841.57 47802.75 2014-08-01 04:13:51.000 213 21206.03 46.00 42841.59 47802.77 2014-08-01 04:13:52.000 213 21206.03 45.95 42841.61 47802.77 2014-08-01 04:13:53.000 213 21206.05 45.92 42841.62 47802.80 2014-08-01 04:13:54.000 213 21206.05 45.91 42841.62 47802.80 2014-08-01 04:13:55.000 213 21206.05 45.88 42841.63 47802.84 2014-08-01 04:13:56.000 213 21206.05 45.87 42841.63 47802.83 2014-08-01 04:13:57.000 213 21206.06 45.86 42841.65 47802.85 2014-08-01 04:13:58.000 213 21206.07 45.85 42841.66 47802.86 2014-08-01 04:13:59.000 213 21206.07 45.86 42841.68 47802.87 2014-08-01 04:14:00.000 213 21206.09 45.83 42841.69 47802.89 2014-08-01 04:14:01.000 213 21206.08 45.81 42841.70 47802.89 2014-08-01 04:14:02.000 213 21206.07 45.81 42841.67 47802.91 2014-08-01 04:14:03.000 213 21206.09 45.76 42841.71 47802.92 2014-08-01 04:14:04.000 213 21206.12 45.70 42841.74 47802.94 2014-08-01 04:14:05.000 213 21206.11 45.71 42841.76 47802.96 2014-08-01 04:14:06.000 213 21206.09 45.72 42841.78 47803.01 2014-08-01 04:14:07.000 213 21206.09 45.71 42841.80 47802.99 2014-08-01 04:14:08.000 213 21206.10 45.72 42841.78 47803.00 2014-08-01 04:14:09.000 213 21206.12 45.73 42841.76 47803.00 2014-08-01 04:14:10.000 213 21206.14 45.72 42841.73 47803.00 2014-08-01 04:14:11.000 213 21206.14 45.71 42841.73 47803.00 2014-08-01 04:14:12.000 213 21206.16 45.69 42841.73 47802.99 2014-08-01 04:14:13.000 213 21206.17 45.72 42841.71 47802.99 2014-08-01 04:14:14.000 213 21206.15 45.69 42841.71 47802.98 2014-08-01 04:14:15.000 213 21206.18 45.68 42841.71 47802.96 2014-08-01 04:14:16.000 213 21206.20 45.70 42841.69 47802.96 2014-08-01 04:14:17.000 213 21206.16 45.69 42841.67 47802.94 2014-08-01 04:14:18.000 213 21206.17 45.66 42841.69 47802.95 2014-08-01 04:14:19.000 213 21206.19 45.66 42841.69 47802.94 2014-08-01 04:14:20.000 213 21206.23 45.64 42841.66 47802.94 2014-08-01 04:14:21.000 213 21206.23 45.61 42841.64 47802.96 2014-08-01 04:14:22.000 213 21206.26 45.59 42841.65 47802.96 2014-08-01 04:14:23.000 213 21206.25 45.57 42841.68 47802.98 2014-08-01 04:14:24.000 213 21206.24 45.55 42841.64 47802.96 2014-08-01 04:14:25.000 213 21206.23 45.55 42841.64 47802.96 2014-08-01 04:14:26.000 213 21206.22 45.54 42841.67 47802.96 2014-08-01 04:14:27.000 213 21206.22 45.51 42841.65 47803.00 2014-08-01 04:14:28.000 213 21206.22 45.48 42841.67 47802.97 2014-08-01 04:14:29.000 213 21206.18 45.49 42841.64 47802.98 2014-08-01 04:14:30.000 213 21206.18 45.49 42841.67 47802.95 2014-08-01 04:14:31.000 213 21206.20 45.46 42841.68 47802.94 2014-08-01 04:14:32.000 213 21206.18 45.48 42841.66 47802.96 2014-08-01 04:14:33.000 213 21206.15 45.53 42841.61 47802.92 2014-08-01 04:14:34.000 213 21206.09 45.62 42841.54 47802.87 2014-08-01 04:14:35.000 213 21206.11 45.69 42841.50 47802.81 2014-08-01 04:14:36.000 213 21206.11 45.71 42841.45 47802.75 2014-08-01 04:14:37.000 213 21206.12 45.71 42841.41 47802.70 2014-08-01 04:14:38.000 213 21206.13 45.69 42841.32 47802.67 2014-08-01 04:14:39.000 213 21206.12 45.68 42841.31 47802.63 2014-08-01 04:14:40.000 213 21206.09 45.69 42841.34 47802.64 2014-08-01 04:14:41.000 213 21206.09 45.65 42841.37 47802.61 2014-08-01 04:14:42.000 213 21206.12 45.65 42841.37 47802.62 2014-08-01 04:14:43.000 213 21206.12 45.66 42841.38 47802.60 2014-08-01 04:14:44.000 213 21206.13 45.63 42841.38 47802.65 2014-08-01 04:14:45.000 213 21206.13 45.60 42841.37 47802.62 2014-08-01 04:14:46.000 213 21206.11 45.63 42841.37 47802.63 2014-08-01 04:14:47.000 213 21206.08 45.66 42841.33 47802.64 2014-08-01 04:14:48.000 213 21206.07 45.72 42841.30 47802.62 2014-08-01 04:14:49.000 213 21206.05 45.78 42841.30 47802.58 2014-08-01 04:14:50.000 213 21206.02 45.78 42841.24 47802.51 2014-08-01 04:14:51.000 213 21205.94 45.82 42841.25 47802.48 2014-08-01 04:14:52.000 213 21205.95 45.86 42841.17 47802.43 2014-08-01 04:14:53.000 213 21205.94 45.87 42841.14 47802.39 2014-08-01 04:14:54.000 213 21205.97 45.85 42841.14 47802.35 2014-08-01 04:14:55.000 213 21205.97 45.84 42841.11 47802.32 2014-08-01 04:14:56.000 213 21205.99 45.81 42841.04 47802.32 2014-08-01 04:14:57.000 213 21206.03 45.73 42841.08 47802.32 2014-08-01 04:14:58.000 213 21206.06 45.69 42841.12 47802.35 2014-08-01 04:14:59.000 213 21206.08 45.62 42841.15 47802.36 2014-08-01 04:15:00.000 213 21206.06 45.57 42841.20 47802.42 2014-08-01 04:15:01.000 213 21206.05 45.55 42841.23 47802.43 2014-08-01 04:15:02.000 213 21206.11 45.52 42841.24 47802.47 2014-08-01 04:15:03.000 213 21206.14 45.46 42841.30 47802.52 2014-08-01 04:15:04.000 213 21206.17 45.38 42841.31 47802.59 2014-08-01 04:15:05.000 213 21206.19 45.35 42841.33 47802.63 2014-08-01 04:15:06.000 213 21206.24 45.29 42841.39 47802.69 2014-08-01 04:15:07.000 213 21206.25 45.25 42841.49 47802.75 2014-08-01 04:15:08.000 213 21206.25 45.23 42841.50 47802.78 2014-08-01 04:15:09.000 213 21206.24 45.21 42841.55 47802.83 2014-08-01 04:15:10.000 213 21206.25 45.25 42841.61 47802.86 2014-08-01 04:15:11.000 213 21206.27 45.27 42841.58 47802.90 2014-08-01 04:15:12.000 213 21206.31 45.29 42841.57 47802.89 2014-08-01 04:15:13.000 213 21206.29 45.29 42841.54 47802.88 2014-08-01 04:15:14.000 213 21206.30 45.27 42841.54 47802.88 2014-08-01 04:15:15.000 213 21206.32 45.26 42841.53 47802.87 2014-08-01 04:15:16.000 213 21206.29 45.27 42841.53 47802.88 2014-08-01 04:15:17.000 213 21206.28 45.25 42841.57 47802.86 2014-08-01 04:15:18.000 213 21206.28 45.26 42841.53 47802.89 2014-08-01 04:15:19.000 213 21206.29 45.26 42841.52 47802.85 2014-08-01 04:15:20.000 213 21206.27 45.26 42841.50 47802.86 2014-08-01 04:15:21.000 213 21206.24 45.29 42841.48 47802.86 2014-08-01 04:15:22.000 213 21206.26 45.30 42841.46 47802.82 2014-08-01 04:15:23.000 213 21206.26 45.26 42841.49 47802.84 2014-08-01 04:15:24.000 213 21206.26 45.26 42841.50 47802.82 2014-08-01 04:15:25.000 213 21206.26 45.27 42841.49 47802.81 2014-08-01 04:15:26.000 213 21206.26 45.24 42841.48 47802.81 2014-08-01 04:15:27.000 213 21206.22 45.25 42841.48 47802.81 2014-08-01 04:15:28.000 213 21206.20 45.24 42841.50 47802.82 2014-08-01 04:15:29.000 213 21206.24 45.26 42841.49 47802.81 2014-08-01 04:15:30.000 213 21206.27 45.27 42841.48 47802.81 2014-08-01 04:15:31.000 213 21206.28 45.27 42841.49 47802.81 2014-08-01 04:15:32.000 213 21206.29 45.27 42841.49 47802.81 2014-08-01 04:15:33.000 213 21206.31 45.23 42841.49 47802.83 2014-08-01 04:15:34.000 213 21206.31 45.22 42841.52 47802.84 2014-08-01 04:15:35.000 213 21206.33 45.23 42841.56 47802.87 2014-08-01 04:15:36.000 213 21206.33 45.25 42841.55 47802.90 2014-08-01 04:15:37.000 213 21206.36 45.24 42841.57 47802.92 2014-08-01 04:15:38.000 213 21206.36 45.23 42841.57 47802.95 2014-08-01 04:15:39.000 213 21206.39 45.22 42841.59 47802.97 2014-08-01 04:15:40.000 213 21206.39 45.23 42841.57 47802.96 2014-08-01 04:15:41.000 213 21206.39 45.21 42841.61 47802.97 2014-08-01 04:15:42.000 213 21206.36 45.21 42841.60 47802.96 2014-08-01 04:15:43.000 213 21206.34 45.21 42841.57 47802.93 2014-08-01 04:15:44.000 213 21206.27 45.21 42841.56 47802.94 2014-08-01 04:15:45.000 213 21206.19 45.24 42841.52 47802.89 2014-08-01 04:15:46.000 213 21206.13 45.28 42841.53 47802.84 2014-08-01 04:15:47.000 213 21206.10 45.28 42841.50 47802.77 2014-08-01 04:15:48.000 213 21206.11 45.25 42841.48 47802.75 2014-08-01 04:15:49.000 213 21206.10 45.27 42841.45 47802.74 2014-08-01 04:15:50.000 213 21206.07 45.30 42841.43 47802.74 2014-08-01 04:15:51.000 213 21206.08 45.28 42841.42 47802.70 2014-08-01 04:15:52.000 213 21206.09 45.27 42841.40 47802.68 2014-08-01 04:15:53.000 213 21206.12 45.26 42841.42 47802.69 2014-08-01 04:15:54.000 213 21206.12 45.26 42841.44 47802.67 2014-08-01 04:15:55.000 213 21206.14 45.25 42841.43 47802.72 2014-08-01 04:15:56.000 213 21206.12 45.24 42841.46 47802.71 2014-08-01 04:15:57.000 213 21206.10 45.24 42841.43 47802.71 2014-08-01 04:15:58.000 213 21206.08 45.26 42841.42 47802.71 2014-08-01 04:15:59.000 213 21206.10 45.25 42841.42 47802.69 2014-08-01 04:16:00.000 213 21206.09 45.23 42841.45 47802.70 2014-08-01 04:16:01.000 213 21206.11 45.23 42841.46 47802.70 2014-08-01 04:16:02.000 213 21206.08 45.27 42841.41 47802.69 2014-08-01 04:16:03.000 213 21206.07 45.24 42841.44 47802.71 2014-08-01 04:16:04.000 213 21206.08 45.24 42841.43 47802.69 2014-08-01 04:16:05.000 213 21206.11 45.24 42841.43 47802.69 2014-08-01 04:16:06.000 213 21206.11 45.24 42841.41 47802.71 2014-08-01 04:16:07.000 213 21206.12 45.23 42841.39 47802.67 2014-08-01 04:16:08.000 213 21206.12 45.24 42841.42 47802.69 2014-08-01 04:16:09.000 213 21206.15 45.24 42841.43 47802.70 2014-08-01 04:16:10.000 213 21206.17 45.25 42841.40 47802.69 2014-08-01 04:16:11.000 213 21206.20 45.24 42841.37 47802.70 2014-08-01 04:16:12.000 213 21206.19 45.21 42841.38 47802.69 2014-08-01 04:16:13.000 213 21206.17 45.14 42841.36 47802.69 2014-08-01 04:16:14.000 213 21206.20 45.09 42841.34 47802.68 2014-08-01 04:16:15.000 213 21206.22 45.05 42841.37 47802.71 2014-08-01 04:16:16.000 213 21206.24 45.03 42841.41 47802.73 2014-08-01 04:16:17.000 213 21206.25 45.01 42841.43 47802.72 2014-08-01 04:16:18.000 213 21206.28 44.97 42841.39 47802.75 2014-08-01 04:16:19.000 213 21206.26 44.95 42841.42 47802.77 2014-08-01 04:16:20.000 213 21206.24 44.92 42841.45 47802.76 2014-08-01 04:16:21.000 213 21206.26 44.90 42841.42 47802.79 2014-08-01 04:16:22.000 213 21206.25 44.91 42841.43 47802.78 2014-08-01 04:16:23.000 213 21206.25 44.89 42841.45 47802.78 2014-08-01 04:16:24.000 213 21206.25 44.86 42841.44 47802.77 2014-08-01 04:16:25.000 213 21206.22 44.88 42841.45 47802.78 2014-08-01 04:16:26.000 213 21206.25 44.85 42841.44 47802.77 2014-08-01 04:16:27.000 213 21206.25 44.81 42841.47 47802.79 2014-08-01 04:16:28.000 213 21206.25 44.79 42841.49 47802.80 2014-08-01 04:16:29.000 213 21206.26 44.79 42841.49 47802.78 2014-08-01 04:16:30.000 213 21206.24 44.79 42841.53 47802.82 2014-08-01 04:16:31.000 213 21206.22 44.81 42841.53 47802.83 2014-08-01 04:16:32.000 213 21206.22 44.81 42841.53 47802.84 2014-08-01 04:16:33.000 213 21206.22 44.82 42841.53 47802.83 2014-08-01 04:16:34.000 213 21206.23 44.83 42841.54 47802.83 2014-08-01 04:16:35.000 213 21206.23 44.83 42841.55 47802.85 2014-08-01 04:16:36.000 213 21206.26 44.82 42841.57 47802.85 2014-08-01 04:16:37.000 213 21206.27 44.80 42841.59 47802.89 2014-08-01 04:16:38.000 213 21206.28 44.78 42841.61 47802.92 2014-08-01 04:16:39.000 213 21206.28 44.79 42841.63 47802.94 2014-08-01 04:16:40.000 213 21206.30 44.76 42841.67 47802.98 2014-08-01 04:16:41.000 213 21206.30 44.78 42841.67 47802.99 2014-08-01 04:16:42.000 213 21206.32 44.78 42841.71 47803.01 2014-08-01 04:16:43.000 213 21206.33 44.75 42841.73 47803.03 2014-08-01 04:16:44.000 213 21206.36 44.75 42841.77 47803.05 2014-08-01 04:16:45.000 213 21206.39 44.74 42841.76 47803.09 2014-08-01 04:16:46.000 213 21206.40 44.74 42841.78 47803.08 2014-08-01 04:16:47.000 213 21206.35 44.75 42841.81 47803.12 2014-08-01 04:16:48.000 213 21206.32 44.78 42841.79 47803.12 2014-08-01 04:16:49.000 213 21206.29 44.81 42841.78 47803.09 2014-08-01 04:16:50.000 213 21206.26 44.83 42841.79 47803.09 2014-08-01 04:16:51.000 213 21206.27 44.83 42841.76 47803.08 2014-08-01 04:16:52.000 213 21206.27 44.80 42841.78 47803.07 2014-08-01 04:16:53.000 213 21206.30 44.82 42841.76 47803.07 2014-08-01 04:16:54.000 213 21206.31 44.82 42841.79 47803.09 2014-08-01 04:16:55.000 213 21206.31 44.80 42841.78 47803.08 2014-08-01 04:16:56.000 213 21206.33 44.80 42841.79 47803.08 2014-08-01 04:16:57.000 213 21206.33 44.78 42841.79 47803.10 2014-08-01 04:16:58.000 213 21206.35 44.77 42841.80 47803.11 2014-08-01 04:16:59.000 213 21206.33 44.77 42841.80 47803.09 2014-08-01 04:17:00.000 213 21206.32 44.78 42841.80 47803.13 2014-08-01 04:17:01.000 213 21206.30 44.77 42841.83 47803.10 2014-08-01 04:17:02.000 213 21206.30 44.75 42841.79 47803.10 2014-08-01 04:17:03.000 213 21206.30 44.73 42841.78 47803.12 2014-08-01 04:17:04.000 213 21206.31 44.70 42841.81 47803.13 2014-08-01 04:17:05.000 213 21206.31 44.71 42841.84 47803.14 2014-08-01 04:17:06.000 213 21206.30 44.70 42841.84 47803.15 2014-08-01 04:17:07.000 213 21206.31 44.68 42841.85 47803.17 2014-08-01 04:17:08.000 213 21206.29 44.71 42841.90 47803.17 2014-08-01 04:17:09.000 213 21206.30 44.73 42841.92 47803.19 2014-08-01 04:17:10.000 213 21206.33 44.71 42841.88 47803.18 2014-08-01 04:17:11.000 213 21206.34 44.66 42841.88 47803.18 2014-08-01 04:17:12.000 213 21206.30 44.63 42841.86 47803.18 2014-08-01 04:17:13.000 213 21206.30 44.63 42841.84 47803.18 2014-08-01 04:17:14.000 213 21206.29 44.61 42841.87 47803.18 2014-08-01 04:17:15.000 213 21206.27 44.62 42841.86 47803.19 2014-08-01 04:17:16.000 213 21206.26 44.63 42841.89 47803.16 2014-08-01 04:17:17.000 213 21206.26 44.62 42841.89 47803.19 2014-08-01 04:17:18.000 213 21206.27 44.61 42841.89 47803.16 2014-08-01 04:17:19.000 213 21206.25 44.60 42841.89 47803.16 2014-08-01 04:17:20.000 213 21206.23 44.61 42841.88 47803.17 2014-08-01 04:17:21.000 213 21206.22 44.64 42841.88 47803.13 2014-08-01 04:17:22.000 213 21206.23 44.61 42841.88 47803.14 2014-08-01 04:17:23.000 213 21206.23 44.58 42841.86 47803.13 2014-08-01 04:17:24.000 213 21206.22 44.54 42841.87 47803.12 2014-08-01 04:17:25.000 213 21206.19 44.54 42841.91 47803.13 2014-08-01 04:17:26.000 213 21206.20 44.54 42841.90 47803.13 2014-08-01 04:17:27.000 213 21206.18 44.52 42841.88 47803.14 2014-08-01 04:17:28.000 213 21206.17 44.53 42841.90 47803.14 2014-08-01 04:17:29.000 213 21206.15 44.55 42841.91 47803.12 2014-08-01 04:17:30.000 213 21206.14 44.58 42841.89 47803.13 2014-08-01 04:17:31.000 213 21206.13 44.62 42841.86 47803.10 2014-08-01 04:17:32.000 213 21206.12 44.67 42841.83 47803.09 2014-08-01 04:17:33.000 213 21206.11 44.68 42841.79 47803.04 2014-08-01 04:17:34.000 213 21206.13 44.68 42841.79 47803.03 2014-08-01 04:17:35.000 213 21206.13 44.69 42841.76 47803.04 2014-08-01 04:17:36.000 213 21206.10 44.71 42841.77 47802.99 2014-08-01 04:17:37.000 213 21206.10 44.73 42841.76 47803.00 2014-08-01 04:17:38.000 213 21206.10 44.73 42841.75 47802.96 2014-08-01 04:17:39.000 213 21206.10 44.76 42841.73 47802.94 2014-08-01 04:17:40.000 213 21206.11 44.77 42841.66 47802.95 2014-08-01 04:17:41.000 213 21206.11 44.76 42841.67 47802.91 2014-08-01 04:17:42.000 213 21206.12 44.78 42841.70 47802.90 2014-08-01 04:17:43.000 213 21206.13 44.76 42841.70 47802.90 2014-08-01 04:17:44.000 213 21206.17 44.78 42841.67 47802.91 2014-08-01 04:17:45.000 213 21206.15 44.75 42841.67 47802.91 2014-08-01 04:17:46.000 213 21206.16 44.73 42841.63 47802.89 2014-08-01 04:17:47.000 213 21206.17 44.72 42841.63 47802.90 2014-08-01 04:17:48.000 213 21206.16 44.73 42841.65 47802.88 2014-08-01 04:17:49.000 213 21206.17 44.72 42841.66 47802.91 2014-08-01 04:17:50.000 213 21206.19 44.70 42841.64 47802.88 2014-08-01 04:17:51.000 213 21206.18 44.69 42841.66 47802.90 2014-08-01 04:17:52.000 213 21206.16 44.65 42841.66 47802.87 2014-08-01 04:17:53.000 213 21206.17 44.63 42841.67 47802.91 2014-08-01 04:17:54.000 213 21206.18 44.62 42841.69 47802.90 2014-08-01 04:17:55.000 213 21206.19 44.58 42841.68 47802.93 2014-08-01 04:17:56.000 213 21206.16 44.56 42841.72 47802.94 2014-08-01 04:17:57.000 213 21206.15 44.55 42841.69 47802.96 2014-08-01 04:17:58.000 213 21206.19 44.56 42841.70 47802.97 2014-08-01 04:17:59.000 213 21206.17 44.58 42841.74 47802.95 2014-08-01 04:18:00.000 213 21206.21 44.61 42841.70 47802.98 2014-08-01 04:18:01.000 213 21206.23 44.63 42841.71 47802.96 2014-08-01 04:18:02.000 213 21206.21 44.64 42841.70 47802.97 2014-08-01 04:18:03.000 213 21206.20 44.64 42841.69 47802.98 2014-08-01 04:18:04.000 213 21206.18 44.70 42841.65 47802.96 2014-08-01 04:18:05.000 213 21206.14 44.77 42841.61 47802.91 2014-08-01 04:18:06.000 213 21206.10 44.82 42841.61 47802.87 2014-08-01 04:18:07.000 213 21206.09 44.85 42841.54 47802.83 2014-08-01 04:18:08.000 213 21206.08 44.86 42841.50 47802.78 2014-08-01 04:18:09.000 213 21206.08 44.87 42841.49 47802.75 2014-08-01 04:18:10.000 213 21206.09 44.86 42841.48 47802.73 2014-08-01 04:18:11.000 213 21206.10 44.82 42841.50 47802.74 2014-08-01 04:18:12.000 213 21206.11 44.82 42841.51 47802.75 2014-08-01 04:18:13.000 213 21206.07 44.89 42841.48 47802.76 2014-08-01 04:18:14.000 213 21206.05 44.99 42841.44 47802.73 2014-08-01 04:18:15.000 213 21206.01 45.08 42841.40 47802.68 2014-08-01 04:18:16.000 213 21205.97 45.14 42841.35 47802.62 2014-08-01 04:18:17.000 213 21205.94 45.14 42841.30 47802.53 2014-08-01 04:18:18.000 213 21205.94 45.12 42841.27 47802.49 2014-08-01 04:18:19.000 213 21205.97 45.12 42841.27 47802.46 2014-08-01 04:18:20.000 213 21205.98 45.06 42841.25 47802.46 2014-08-01 04:18:21.000 213 21205.99 45.01 42841.26 47802.49 2014-08-01 04:18:22.000 213 21206.04 44.99 42841.27 47802.51 2014-08-01 04:18:23.000 213 21206.03 44.95 42841.29 47802.54 2014-08-01 04:18:24.000 213 21206.04 44.87 42841.32 47802.57 2014-08-01 04:18:25.000 213 21206.04 44.85 42841.37 47802.58 2014-08-01 04:18:26.000 213 21206.05 44.84 42841.41 47802.64 2014-08-01 04:18:27.000 213 21206.07 44.82 42841.41 47802.62 2014-08-01 04:18:28.000 213 21206.06 44.79 42841.44 47802.67 2014-08-01 04:18:29.000 213 21206.08 44.77 42841.44 47802.65 2014-08-01 04:18:30.000 213 21206.12 44.75 42841.47 47802.69 2014-08-01 04:18:31.000 213 21206.14 44.72 42841.49 47802.72 2014-08-01 04:18:32.000 213 21206.15 44.69 42841.52 47802.78 2014-08-01 04:18:33.000 213 21206.16 44.66 42841.54 47802.79 2014-08-01 04:18:34.000 213 21206.14 44.68 42841.57 47802.84 2014-08-01 04:18:35.000 213 21206.13 44.67 42841.61 47802.86 2014-08-01 04:18:36.000 213 21206.11 44.65 42841.64 47802.86 2014-08-01 04:18:37.000 213 21206.09 44.66 42841.67 47802.86 2014-08-01 04:18:38.000 213 21206.11 44.65 42841.63 47802.84 2014-08-01 04:18:39.000 213 21206.10 44.66 42841.63 47802.87 2014-08-01 04:18:40.000 213 21206.13 44.66 42841.65 47802.88 2014-08-01 04:18:41.000 213 21206.12 44.67 42841.66 47802.90 2014-08-01 04:18:42.000 213 21206.13 44.65 42841.67 47802.91 2014-08-01 04:18:43.000 213 21206.12 44.64 42841.67 47802.90 2014-08-01 04:18:44.000 213 21206.15 44.62 42841.68 47802.91 2014-08-01 04:18:45.000 213 21206.15 44.60 42841.70 47802.91 2014-08-01 04:18:46.000 213 21206.17 44.56 42841.72 47802.95 2014-08-01 04:18:47.000 213 21206.18 44.55 42841.72 47802.95 2014-08-01 04:18:48.000 213 21206.14 44.55 42841.73 47802.97 2014-08-01 04:18:49.000 213 21206.15 44.57 42841.74 47802.98 2014-08-01 04:18:50.000 213 21206.17 44.56 42841.76 47802.98 2014-08-01 04:18:51.000 213 21206.16 44.54 42841.73 47802.98 2014-08-01 04:18:52.000 213 21206.21 44.55 42841.75 47803.03 2014-08-01 04:18:53.000 213 21206.21 44.55 42841.73 47803.01 2014-08-01 04:18:54.000 213 21206.22 44.52 42841.73 47803.02 2014-08-01 04:18:55.000 213 21206.23 44.52 42841.75 47803.02 2014-08-01 04:18:56.000 213 21206.24 44.54 42841.77 47803.04 2014-08-01 04:18:57.000 213 21206.22 44.57 42841.78 47803.04 2014-08-01 04:18:58.000 213 21206.22 44.56 42841.73 47803.00 2014-08-01 04:18:59.000 213 21206.22 44.55 42841.71 47802.97 2014-08-01 04:19:00.000 213 21206.20 44.56 42841.70 47802.98 2014-08-01 04:19:01.000 213 21206.17 44.56 42841.68 47802.96 2014-08-01 04:19:02.000 213 21206.17 44.54 42841.70 47802.95 2014-08-01 04:19:03.000 213 21206.19 44.51 42841.72 47802.95 2014-08-01 04:19:04.000 213 21206.18 44.51 42841.68 47802.94 2014-08-01 04:19:05.000 213 21206.21 44.47 42841.67 47802.95 2014-08-01 04:19:06.000 213 21206.22 44.46 42841.71 47802.97 2014-08-01 04:19:07.000 213 21206.20 44.42 42841.72 47802.97 2014-08-01 04:19:08.000 213 21206.24 44.39 42841.73 47802.97 2014-08-01 04:19:09.000 213 21206.22 44.33 42841.75 47802.99 2014-08-01 04:19:10.000 213 21206.25 44.31 42841.75 47803.02 2014-08-01 04:19:11.000 213 21206.27 44.29 42841.79 47803.06 2014-08-01 04:19:12.000 213 21206.27 44.28 42841.85 47803.08 2014-08-01 04:19:13.000 213 21206.29 44.27 42841.86 47803.12 2014-08-01 04:19:14.000 213 21206.30 44.27 42841.87 47803.11 2014-08-01 04:19:15.000 213 21206.28 44.26 42841.89 47803.13 2014-08-01 04:19:16.000 213 21206.26 44.27 42841.87 47803.10 2014-08-01 04:19:17.000 213 21206.24 44.28 42841.91 47803.13 2014-08-01 04:19:18.000 213 21206.26 44.29 42841.90 47803.13 2014-08-01 04:19:19.000 213 21206.26 44.30 42841.90 47803.15 2014-08-01 04:19:20.000 213 21206.29 44.29 42841.90 47803.16 2014-08-01 04:19:21.000 213 21206.32 44.28 42841.88 47803.15 2014-08-01 04:19:22.000 213 21206.33 44.32 42841.88 47803.18 2014-08-01 04:19:23.000 213 21206.32 44.30 42841.89 47803.17 2014-08-01 04:19:24.000 213 21206.34 44.29 42841.89 47803.16 2014-08-01 04:19:25.000 213 21206.33 44.27 42841.89 47803.19 2014-08-01 04:19:26.000 213 21206.32 44.29 42841.89 47803.17 2014-08-01 04:19:27.000 213 21206.31 44.33 42841.90 47803.21 2014-08-01 04:19:28.000 213 21206.33 44.34 42841.92 47803.20 2014-08-01 04:19:29.000 213 21206.34 44.36 42841.92 47803.19 2014-08-01 04:19:30.000 213 21206.34 44.38 42841.90 47803.21 2014-08-01 04:19:31.000 213 21206.32 44.39 42841.91 47803.18 2014-08-01 04:19:32.000 213 21206.34 44.43 42841.88 47803.17 2014-08-01 04:19:33.000 213 21206.32 44.43 42841.88 47803.18 2014-08-01 04:19:34.000 213 21206.29 44.41 42841.88 47803.15 2014-08-01 04:19:35.000 213 21206.28 44.42 42841.88 47803.18 2014-08-01 04:19:36.000 213 21206.26 44.41 42841.87 47803.15 2014-08-01 04:19:37.000 213 21206.24 44.40 42841.87 47803.14 2014-08-01 04:19:38.000 213 21206.27 44.42 42841.88 47803.15 2014-08-01 04:19:39.000 213 21206.31 44.40 42841.86 47803.16 2014-08-01 04:19:40.000 213 21206.28 44.42 42841.86 47803.13 2014-08-01 04:19:41.000 213 21206.29 44.43 42841.82 47803.15 2014-08-01 04:19:42.000 213 21206.30 44.41 42841.78 47803.14 2014-08-01 04:19:43.000 213 21206.33 44.41 42841.82 47803.15 2014-08-01 04:19:44.000 213 21206.37 44.42 42841.84 47803.15 2014-08-01 04:19:45.000 213 21206.37 44.39 42841.84 47803.16 2014-08-01 04:19:46.000 213 21206.40 44.41 42841.82 47803.16 2014-08-01 04:19:47.000 213 21206.42 44.42 42841.82 47803.18 2014-08-01 04:19:48.000 213 21206.44 44.44 42841.80 47803.16 2014-08-01 04:19:49.000 213 21206.46 44.45 42841.81 47803.17 2014-08-01 04:19:50.000 213 21206.44 44.45 42841.79 47803.17 2014-08-01 04:19:51.000 213 21206.45 44.45 42841.79 47803.16 2014-08-01 04:19:52.000 213 21206.47 44.46 42841.80 47803.16 2014-08-01 04:19:53.000 213 21206.45 44.47 42841.77 47803.14 2014-08-01 04:19:54.000 213 21206.43 44.48 42841.78 47803.16 2014-08-01 04:19:55.000 213 21206.44 44.48 42841.77 47803.15 2014-08-01 04:19:56.000 213 21206.47 44.50 42841.75 47803.13 2014-08-01 04:19:57.000 213 21206.49 44.52 42841.73 47803.14 2014-08-01 04:19:58.000 213 21206.49 44.50 42841.74 47803.15 2014-08-01 04:19:59.000 213 21206.51 44.51 42841.70 47803.16 2014-08-01 04:20:00.000 213 21206.50 44.54 42841.73 47803.16 2014-08-01 04:20:01.000 213 21206.51 44.54 42841.74 47803.15 2014-08-01 04:20:02.000 213 21206.52 44.55 42841.78 47803.15 2014-08-01 04:20:03.000 213 21206.51 44.53 42841.78 47803.17 2014-08-01 04:20:04.000 213 21206.52 44.56 42841.80 47803.17 2014-08-01 04:20:05.000 213 21206.55 44.60 42841.81 47803.21 2014-08-01 04:20:06.000 213 21206.56 44.61 42841.81 47803.21 2014-08-01 04:20:07.000 213 21206.59 44.61 42841.83 47803.24 2014-08-01 04:20:08.000 213 21206.62 44.57 42841.79 47803.24 2014-08-01 04:20:09.000 213 21206.63 44.58 42841.82 47803.26 2014-08-01 04:20:10.000 213 21206.62 44.58 42841.79 47803.27 2014-08-01 04:20:11.000 213 21206.63 44.59 42841.83 47803.27 2014-08-01 04:20:12.000 213 21206.68 44.57 42841.85 47803.30 2014-08-01 04:20:13.000 213 21206.68 44.56 42841.85 47803.31 2014-08-01 04:20:14.000 213 21206.67 44.56 42841.84 47803.33 2014-08-01 04:20:15.000 213 21206.68 44.54 42841.90 47803.35 2014-08-01 04:20:16.000 213 21206.72 44.54 42841.93 47803.38 2014-08-01 04:20:17.000 213 21206.72 44.57 42841.95 47803.40 2014-08-01 04:20:18.000 213 21206.71 44.57 42841.94 47803.40 2014-08-01 04:20:19.000 213 21206.73 44.56 42841.94 47803.43 2014-08-01 04:20:20.000 213 21206.71 44.54 42841.94 47803.41 2014-08-01 04:20:21.000 213 21206.72 44.56 42841.92 47803.42 2014-08-01 04:20:22.000 213 21206.69 44.56 42841.96 47803.40 2014-08-01 04:20:23.000 213 21206.69 44.53 42841.94 47803.40 2014-08-01 04:20:24.000 213 21206.68 44.52 42841.92 47803.39 2014-08-01 04:20:25.000 213 21206.67 44.52 42841.89 47803.39 2014-08-01 04:20:26.000 213 21206.66 44.52 42841.92 47803.38 2014-08-01 04:20:27.000 213 21206.67 44.53 42841.89 47803.36 2014-08-01 04:20:28.000 213 21206.67 44.51 42841.88 47803.34 2014-08-01 04:20:29.000 213 21206.67 44.48 42841.88 47803.33 2014-08-01 04:20:30.000 213 21206.70 44.46 42841.87 47803.33 2014-08-01 04:20:31.000 213 21206.71 44.43 42841.81 47803.34 2014-08-01 04:20:32.000 213 21206.69 44.42 42841.86 47803.34 2014-08-01 04:20:33.000 213 21206.72 44.39 42841.88 47803.33 2014-08-01 04:20:34.000 213 21206.70 44.37 42841.86 47803.35 2014-08-01 04:20:35.000 213 21206.70 44.35 42841.90 47803.34 2014-08-01 04:20:36.000 213 21206.71 44.34 42841.87 47803.33 2014-08-01 04:20:37.000 213 21206.71 44.33 42841.90 47803.38 2014-08-01 04:20:38.000 213 21206.73 44.33 42841.91 47803.39 2014-08-01 04:20:39.000 213 21206.74 44.29 42841.91 47803.40 2014-08-01 04:20:40.000 213 21206.78 44.27 42841.91 47803.40 2014-08-01 04:20:41.000 213 21206.83 44.27 42841.91 47803.41 2014-08-01 04:20:42.000 213 21206.87 44.26 42841.95 47803.45 2014-08-01 04:20:43.000 213 21206.86 44.26 42841.95 47803.45 2014-08-01 04:20:44.000 213 21206.88 44.24 42841.95 47803.48 2014-08-01 04:20:45.000 213 21206.86 44.23 42841.98 47803.44 2014-08-01 04:20:46.000 213 21206.84 44.22 42841.96 47803.46 2014-08-01 04:20:47.000 213 21206.81 44.22 42841.94 47803.45 2014-08-01 04:20:48.000 213 21206.78 44.24 42841.95 47803.45 2014-08-01 04:20:49.000 213 21206.74 44.23 42841.95 47803.44 2014-08-01 04:20:50.000 213 21206.73 44.20 42841.94 47803.44 2014-08-01 04:20:51.000 213 21206.70 44.18 42841.93 47803.41 2014-08-01 04:20:52.000 213 21206.71 44.19 42841.94 47803.41 2014-08-01 04:20:53.000 213 21206.73 44.16 42841.96 47803.41 2014-08-01 04:20:54.000 213 21206.73 44.18 42841.95 47803.43 2014-08-01 04:20:55.000 213 21206.72 44.18 42841.92 47803.41 2014-08-01 04:20:56.000 213 21206.71 44.22 42841.90 47803.39 2014-08-01 04:20:57.000 213 21206.70 44.26 42841.84 47803.35 2014-08-01 04:20:58.000 213 21206.67 44.28 42841.82 47803.33 2014-08-01 04:20:59.000 213 21206.63 44.27 42841.80 47803.28 2014-08-01 04:21:00.000 213 21206.54 44.31 42841.79 47803.24 2014-08-01 04:21:01.000 213 21206.55 44.36 42841.74 47803.19 2014-08-01 04:21:02.000 213 21206.51 44.44 42841.69 47803.15 2014-08-01 04:21:03.000 213 21206.49 44.48 42841.62 47803.07 2014-08-01 04:21:04.000 213 21206.49 44.46 42841.55 47803.01 2014-08-01 04:21:05.000 213 21206.49 44.41 42841.53 47802.98 2014-08-01 04:21:06.000 213 21206.52 44.33 42841.51 47802.95 2014-08-01 04:21:07.000 213 21206.57 44.27 42841.55 47802.98 2014-08-01 04:21:08.000 213 21206.59 44.20 42841.61 47803.02 2014-08-01 04:21:09.000 213 21206.64 44.16 42841.61 47803.08 2014-08-01 04:21:10.000 213 21206.65 44.13 42841.64 47803.12 2014-08-01 04:21:11.000 213 21206.68 44.11 42841.67 47803.14 2014-08-01 04:21:12.000 213 21206.67 44.09 42841.71 47803.20 2014-08-01 04:21:13.000 213 21206.69 44.08 42841.72 47803.18 2014-08-01 04:21:14.000 213 21206.70 44.10 42841.72 47803.23 2014-08-01 04:21:15.000 213 21206.72 44.10 42841.73 47803.24 2014-08-01 04:21:16.000 213 21206.75 44.10 42841.73 47803.26 2014-08-01 04:21:17.000 213 21206.78 44.10 42841.73 47803.26 2014-08-01 04:21:18.000 213 21206.82 44.12 42841.78 47803.29 2014-08-01 04:21:19.000 213 21206.82 44.11 42841.78 47803.30 2014-08-01 04:21:20.000 213 21206.82 44.09 42841.78 47803.30 2014-08-01 04:21:21.000 213 21206.83 44.09 42841.77 47803.33 2014-08-01 04:21:22.000 213 21206.84 44.08 42841.74 47803.30 2014-08-01 04:21:23.000 213 21206.83 44.06 42841.79 47803.31 2014-08-01 04:21:24.000 213 21206.83 44.02 42841.77 47803.31 2014-08-01 04:21:25.000 213 21206.83 44.00 42841.79 47803.31 2014-08-01 04:21:26.000 213 21206.86 43.98 42841.83 47803.33 2014-08-01 04:21:27.000 213 21206.87 43.98 42841.81 47803.35 2014-08-01 04:21:28.000 213 21206.86 44.05 42841.77 47803.36 2014-08-01 04:21:29.000 213 21206.83 44.13 42841.76 47803.34 2014-08-01 04:21:30.000 213 21206.84 44.16 42841.71 47803.32 2014-08-01 04:21:31.000 213 21206.81 44.20 42841.71 47803.29 2014-08-01 04:21:32.000 213 21206.81 44.23 42841.66 47803.24 2014-08-01 04:21:33.000 213 21206.80 44.26 42841.63 47803.18 2014-08-01 04:21:34.000 213 21206.78 44.24 42841.60 47803.16 2014-08-01 04:21:35.000 213 21206.79 44.22 42841.56 47803.13 2014-08-01 04:21:36.000 213 21206.82 44.19 42841.56 47803.12 2014-08-01 04:21:37.000 213 21206.85 44.17 42841.59 47803.14 2014-08-01 04:21:38.000 213 21206.89 44.14 42841.57 47803.15 2014-08-01 04:21:39.000 213 21206.88 44.14 42841.58 47803.16 2014-08-01 04:21:40.000 213 21206.90 44.15 42841.59 47803.16 2014-08-01 04:21:41.000 213 21206.92 44.15 42841.58 47803.16 2014-08-01 04:21:42.000 213 21206.91 44.15 42841.60 47803.17 2014-08-01 04:21:43.000 213 21206.89 44.13 42841.63 47803.19 2014-08-01 04:21:44.000 213 21206.87 44.12 42841.64 47803.17 2014-08-01 04:21:45.000 213 21206.91 44.10 42841.64 47803.18 2014-08-01 04:21:46.000 213 21206.88 44.07 42841.62 47803.20 2014-08-01 04:21:47.000 213 21206.90 44.03 42841.65 47803.21 2014-08-01 04:21:48.000 213 21206.93 44.04 42841.65 47803.25 2014-08-01 04:21:49.000 213 21206.97 44.04 42841.66 47803.25 2014-08-01 04:21:50.000 213 21206.98 44.05 42841.67 47803.24 2014-08-01 04:21:51.000 213 21206.98 44.04 42841.68 47803.28 2014-08-01 04:21:52.000 213 21207.02 44.06 42841.69 47803.30 2014-08-01 04:21:53.000 213 21207.03 44.09 42841.68 47803.32 2014-08-01 04:21:54.000 213 21207.04 44.11 42841.70 47803.32 2014-08-01 04:21:55.000 213 21207.07 44.14 42841.69 47803.32 2014-08-01 04:21:56.000 213 21207.07 44.15 42841.70 47803.30 2014-08-01 04:21:57.000 213 21207.10 44.15 42841.66 47803.28 2014-08-01 04:21:58.000 213 21207.10 44.14 42841.65 47803.31 2014-08-01 04:21:59.000 213 21207.08 44.10 42841.62 47803.30 2014-08-01 04:22:00.000 213 21207.13 44.07 42841.67 47803.33 2014-08-01 04:22:01.000 213 21207.11 44.06 42841.69 47803.32 2014-08-01 04:22:02.000 213 21207.12 44.07 42841.67 47803.35 2014-08-01 04:22:03.000 213 21207.14 44.09 42841.67 47803.36 2014-08-01 04:22:04.000 213 21207.17 44.10 42841.67 47803.35 2014-08-01 04:22:05.000 213 21207.20 44.09 42841.65 47803.37 2014-08-01 04:22:06.000 213 21207.23 44.05 42841.66 47803.38 2014-08-01 04:22:07.000 213 21207.25 43.98 42841.70 47803.41 2014-08-01 04:22:08.000 213 21207.28 43.92 42841.77 47803.44 2014-08-01 04:22:09.000 213 21207.30 43.94 42841.73 47803.48 2014-08-01 04:22:10.000 213 21207.29 43.95 42841.78 47803.52 2014-08-01 04:22:11.000 213 21207.28 43.99 42841.82 47803.52 2014-08-01 04:22:12.000 213 21207.31 44.01 42841.80 47803.54 2014-08-01 04:22:13.000 213 21207.26 44.02 42841.79 47803.54 2014-08-01 04:22:14.000 213 21207.23 44.02 42841.80 47803.52 2014-08-01 04:22:15.000 213 21207.25 44.04 42841.77 47803.55 2014-08-01 04:22:16.000 213 21207.26 44.05 42841.78 47803.51 2014-08-01 04:22:17.000 213 21207.24 44.07 42841.77 47803.51 2014-08-01 04:22:18.000 213 21207.19 44.12 42841.72 47803.50 2014-08-01 04:22:19.000 213 21207.14 44.19 42841.66 47803.44 2014-08-01 04:22:20.000 213 21207.13 44.20 42841.61 47803.37 2014-08-01 04:22:21.000 213 21207.08 44.23 42841.58 47803.33 2014-08-01 04:22:22.000 213 21207.12 44.25 42841.58 47803.29 2014-08-01 04:22:23.000 213 21207.11 44.27 42841.55 47803.25 2014-08-01 04:22:24.000 213 21207.13 44.28 42841.52 47803.25 2014-08-01 04:22:25.000 213 21207.11 44.26 42841.50 47803.20 2014-08-01 04:22:26.000 213 21207.09 44.22 42841.54 47803.23 2014-08-01 04:22:27.000 213 21207.09 44.22 42841.57 47803.20 2014-08-01 04:22:28.000 213 21207.12 44.22 42841.56 47803.23 2014-08-01 04:22:29.000 213 21207.15 44.19 42841.56 47803.25 2014-08-01 04:22:30.000 213 21207.17 44.21 42841.60 47803.27 2014-08-01 04:22:31.000 213 21207.20 44.23 42841.60 47803.26 2014-08-01 04:22:32.000 213 21207.25 44.22 42841.58 47803.29 2014-08-01 04:22:33.000 213 21207.28 44.23 42841.56 47803.30 2014-08-01 04:22:34.000 213 21207.28 44.24 42841.56 47803.31 2014-08-01 04:22:35.000 213 21207.29 44.25 42841.59 47803.33 2014-08-01 04:22:36.000 213 21207.27 44.29 42841.59 47803.34 2014-08-01 04:22:37.000 213 21207.27 44.29 42841.58 47803.36 2014-08-01 04:22:38.000 213 21207.29 44.30 42841.60 47803.34 2014-08-01 04:22:39.000 213 21207.31 44.32 42841.63 47803.38 2014-08-01 04:22:40.000 213 21207.32 44.30 42841.63 47803.37 2014-08-01 04:22:41.000 213 21207.31 44.32 42841.62 47803.36 2014-08-01 04:22:42.000 213 21207.33 44.33 42841.63 47803.36 2014-08-01 04:22:43.000 213 21207.34 44.33 42841.63 47803.39 2014-08-01 04:22:44.000 213 21207.33 44.35 42841.62 47803.41 2014-08-01 04:22:45.000 213 21207.36 44.35 42841.61 47803.40 2014-08-01 04:22:46.000 213 21207.39 44.38 42841.57 47803.40 2014-08-01 04:22:47.000 213 21207.40 44.41 42841.57 47803.39 2014-08-01 04:22:48.000 213 21207.35 44.43 42841.55 47803.38 2014-08-01 04:22:49.000 213 21207.33 44.44 42841.55 47803.38 2014-08-01 04:22:50.000 213 21207.33 44.46 42841.54 47803.36 2014-08-01 04:22:51.000 213 21207.33 44.46 42841.55 47803.35 2014-08-01 04:22:52.000 213 21207.31 44.45 42841.54 47803.35 2014-08-01 04:22:53.000 213 21207.34 44.43 42841.54 47803.37 2014-08-01 04:22:54.000 213 21207.37 44.42 42841.59 47803.38 2014-08-01 04:22:55.000 213 21207.38 44.41 42841.60 47803.37 2014-08-01 04:22:56.000 213 21207.40 44.38 42841.62 47803.40 2014-08-01 04:22:57.000 213 21207.31 44.52 42841.60 47803.41 2014-08-01 04:22:58.000 213 21207.19 44.77 42841.51 47803.34 2014-08-01 04:22:59.000 213 21207.12 44.88 42841.38 47803.25 2014-08-01 04:23:00.000 213 21207.09 44.97 42841.23 47803.09 2014-08-01 04:23:01.000 213 21207.08 45.01 42841.14 47802.96 2014-08-01 04:23:02.000 213 21207.10 45.01 42841.10 47802.87 2014-08-01 04:23:03.000 213 21207.10 45.01 42841.06 47802.83 2014-08-01 04:23:04.000 213 21207.12 45.00 42841.01 47802.80 2014-08-01 04:23:05.000 213 21207.14 44.98 42841.00 47802.76 2014-08-01 04:23:06.000 213 21207.10 44.95 42840.99 47802.74 2014-08-01 04:23:07.000 213 21207.13 44.94 42840.99 47802.73 2014-08-01 04:23:08.000 213 21207.17 44.86 42840.99 47802.72 2014-08-01 04:23:09.000 213 21207.19 44.71 42841.01 47802.76 2014-08-01 04:23:10.000 213 21207.21 44.61 42841.09 47802.80 2014-08-01 04:23:11.000 213 21207.25 44.52 42841.14 47802.85 2014-08-01 04:23:12.000 213 21207.28 44.48 42841.20 47802.94 2014-08-01 04:23:13.000 213 21207.34 44.39 42841.27 47803.00 2014-08-01 04:23:14.000 213 21207.40 44.24 42841.34 47803.09 2014-08-01 04:23:15.000 213 21207.46 44.15 42841.44 47803.21 2014-08-01 04:23:16.000 213 21207.48 44.11 42841.54 47803.28 2014-08-01 04:23:17.000 213 21207.48 44.05 42841.61 47803.37 2014-08-01 04:23:18.000 213 21207.48 44.04 42841.67 47803.44 2014-08-01 04:23:19.000 213 21207.48 44.04 42841.71 47803.49 2014-08-01 04:23:20.000 213 21207.43 44.04 42841.72 47803.53 2014-08-01 04:23:21.000 213 21207.41 44.04 42841.74 47803.55 2014-08-01 04:23:22.000 213 21207.44 44.04 42841.78 47803.57 2014-08-01 04:23:23.000 213 21207.44 44.04 42841.81 47803.60 2014-08-01 04:23:24.000 213 21207.48 44.01 42841.81 47803.63 2014-08-01 04:23:25.000 213 21207.47 44.03 42841.83 47803.61 2014-08-01 04:23:26.000 213 21207.45 44.01 42841.86 47803.66 2014-08-01 04:23:27.000 213 21207.47 43.98 42841.86 47803.67 2014-08-01 04:23:28.000 213 21207.48 43.97 42841.89 47803.67 2014-08-01 04:23:29.000 213 21207.48 44.00 42841.90 47803.70 2014-08-01 04:23:30.000 213 21207.49 43.97 42841.91 47803.73 2014-08-01 04:23:31.000 213 21207.51 43.98 42841.91 47803.73 2014-08-01 04:23:32.000 213 21207.54 43.92 42841.91 47803.77 2014-08-01 04:23:33.000 213 21207.55 43.92 42841.94 47803.79 2014-08-01 04:23:34.000 213 21207.59 43.90 42841.95 47803.81 2014-08-01 04:23:35.000 213 21207.62 43.87 42842.04 47803.85 2014-08-01 04:23:36.000 213 21207.62 43.83 42842.05 47803.88 2014-08-01 04:23:37.000 213 21207.64 43.84 42842.04 47803.91 2014-08-01 04:23:38.000 213 21207.64 43.84 42842.07 47803.93 2014-08-01 04:23:39.000 213 21207.61 43.83 42842.08 47803.92 2014-08-01 04:23:40.000 213 21207.62 43.79 42842.08 47803.94 2014-08-01 04:23:41.000 213 21207.61 43.79 42842.10 47803.95 2014-08-01 04:23:42.000 213 21207.57 43.80 42842.09 47803.93 2014-08-01 04:23:43.000 213 21207.58 43.80 42842.09 47803.95 2014-08-01 04:23:44.000 213 21207.59 43.80 42842.09 47803.96 2014-08-01 04:23:45.000 213 21207.62 43.83 42842.06 47803.94 2014-08-01 04:23:46.000 213 21207.62 43.86 42842.03 47803.93 2014-08-01 04:23:47.000 213 21207.58 43.89 42842.04 47803.90 2014-08-01 04:23:48.000 213 21207.57 43.89 42841.99 47803.89 2014-08-01 04:23:49.000 213 21207.59 43.89 42841.99 47803.87 2014-08-01 04:23:50.000 213 21207.68 43.83 42842.01 47803.87 2014-08-01 04:23:51.000 213 21207.70 43.79 42842.05 47803.90 2014-08-01 04:23:52.000 213 21207.70 43.79 42842.10 47803.97 2014-08-01 04:23:53.000 213 21207.74 43.79 42842.09 47803.97 2014-08-01 04:23:54.000 213 21207.75 43.78 42842.08 47803.99 2014-08-01 04:23:55.000 213 21207.76 43.78 42842.10 47804.01 2014-08-01 04:23:56.000 213 21207.75 43.77 42842.12 47804.05 2014-08-01 04:23:57.000 213 21207.74 43.75 42842.13 47804.06 2014-08-01 04:23:58.000 213 21207.73 43.75 42842.13 47804.05 2014-08-01 04:23:59.000 213 21207.74 43.76 42842.14 47804.05 2014-08-01 04:24:00.000 213 21207.76 43.79 42842.15 47804.07 2014-08-01 04:24:01.000 213 21207.79 43.79 42842.15 47804.07 2014-08-01 04:24:02.000 213 21207.76 43.81 42842.15 47804.07 2014-08-01 04:24:03.000 213 21207.76 43.82 42842.13 47804.05 2014-08-01 04:24:04.000 213 21207.76 43.85 42842.11 47804.04 2014-08-01 04:24:05.000 213 21207.76 43.87 42842.10 47804.06 2014-08-01 04:24:06.000 213 21207.78 43.86 42842.11 47804.04 2014-08-01 04:24:07.000 213 21207.74 43.88 42842.10 47804.05 2014-08-01 04:24:08.000 213 21207.71 43.88 42842.12 47804.02 2014-08-01 04:24:09.000 213 21207.72 43.89 42842.10 47804.01 2014-08-01 04:24:10.000 213 21207.71 43.94 42842.08 47803.99 2014-08-01 04:24:11.000 213 21207.71 43.98 42842.06 47803.97 2014-08-01 04:24:12.000 213 21207.65 43.98 42842.04 47803.96 2014-08-01 04:24:13.000 213 21207.60 44.02 42842.00 47803.92 2014-08-01 04:24:14.000 213 21207.57 44.05 42841.98 47803.87 2014-08-01 04:24:15.000 213 21207.61 44.06 42841.93 47803.85 2014-08-01 04:24:16.000 213 21207.60 44.05 42841.88 47803.81 2014-08-01 04:24:17.000 213 21207.61 44.03 42841.88 47803.78 2014-08-01 04:24:18.000 213 21207.59 43.99 42841.87 47803.77 2014-08-01 04:24:19.000 213 21207.60 43.99 42841.88 47803.77 2014-08-01 04:24:20.000 213 21207.59 44.03 42841.86 47803.77 2014-08-01 04:24:21.000 213 21207.59 44.02 42841.87 47803.77 2014-08-01 04:24:22.000 213 21207.61 44.03 42841.89 47803.78 2014-08-01 04:24:23.000 213 21207.65 44.01 42841.88 47803.80 2014-08-01 04:24:24.000 213 21207.68 44.00 42841.88 47803.81 2014-08-01 04:24:25.000 213 21207.69 43.98 42841.90 47803.82 2014-08-01 04:24:26.000 213 21207.72 44.00 42841.93 47803.83 2014-08-01 04:24:27.000 213 21207.70 43.99 42841.94 47803.86 2014-08-01 04:24:28.000 213 21207.73 43.97 42841.93 47803.88 2014-08-01 04:24:29.000 213 21207.77 43.96 42841.93 47803.87 2014-08-01 04:24:30.000 213 21207.82 43.96 42841.93 47803.94 2014-08-01 04:24:31.000 213 21207.84 43.99 42841.95 47803.95 2014-08-01 04:24:32.000 213 21207.86 44.02 42841.91 47803.95 2014-08-01 04:24:33.000 213 21207.84 44.06 42841.89 47803.92 2014-08-01 04:24:34.000 213 21207.84 44.07 42841.85 47803.90 2014-08-01 04:24:35.000 213 21207.84 44.03 42841.82 47803.87 2014-08-01 04:24:36.000 213 21207.83 43.99 42841.80 47803.84 2014-08-01 04:24:37.000 213 21207.85 43.93 42841.83 47803.81 2014-08-01 04:24:38.000 213 21207.87 43.90 42841.82 47803.83 2014-08-01 04:24:39.000 213 21207.89 43.86 42841.81 47803.82 2014-08-01 04:24:40.000 213 21207.89 43.86 42841.85 47803.88 2014-08-01 04:24:41.000 213 21207.89 43.87 42841.84 47803.85 2014-08-01 04:24:42.000 213 21207.89 43.86 42841.85 47803.89 2014-08-01 04:24:43.000 213 21207.92 43.85 42841.84 47803.89 2014-08-01 04:24:44.000 213 21207.93 43.86 42841.85 47803.91 2014-08-01 04:24:45.000 213 21207.93 43.84 42841.90 47803.91 2014-08-01 04:24:46.000 213 21207.95 43.84 42841.89 47803.94 2014-08-01 04:24:47.000 213 21207.97 43.82 42841.90 47803.95 2014-08-01 04:24:48.000 213 21207.98 43.82 42841.90 47803.96 2014-08-01 04:24:49.000 213 21208.00 43.80 42841.94 47803.98 2014-08-01 04:24:50.000 213 21208.02 43.80 42841.96 47803.97 2014-08-01 04:24:51.000 213 21208.02 43.75 42841.95 47804.00 2014-08-01 04:24:52.000 213 21208.02 43.72 42841.97 47804.03 2014-08-01 04:24:53.000 213 21208.03 43.71 42841.99 47804.04 2014-08-01 04:24:54.000 213 21208.04 43.68 42842.02 47804.08 2014-08-01 04:24:55.000 213 21208.06 43.71 42842.04 47804.13 2014-08-01 04:24:56.000 213 21208.07 43.75 42842.06 47804.15 2014-08-01 04:24:57.000 213 21208.11 43.76 42842.06 47804.18 2014-08-01 04:24:58.000 213 21208.15 43.80 42842.09 47804.17 2014-08-01 04:24:59.000 213 21208.16 43.81 42842.08 47804.18 2014-08-01 04:25:00.000 213 21208.19 43.79 42842.06 47804.17 2014-08-01 04:25:01.000 213 21208.25 43.76 42842.07 47804.20 2014-08-01 04:25:02.000 213 21208.24 43.73 42842.08 47804.22 2014-08-01 04:25:03.000 213 21208.26 43.72 42842.10 47804.27 2014-08-01 04:25:04.000 213 21208.27 43.76 42842.12 47804.25 2014-08-01 04:25:05.000 213 21208.31 43.75 42842.12 47804.27 2014-08-01 04:25:06.000 213 21208.28 43.76 42842.08 47804.26 2014-08-01 04:25:07.000 213 21208.29 43.76 42842.11 47804.27 2014-08-01 04:25:08.000 213 21208.32 43.76 42842.08 47804.26 2014-08-01 04:25:09.000 213 21208.34 43.77 42842.07 47804.27 2014-08-01 04:25:10.000 213 21208.35 43.78 42842.08 47804.27 2014-08-01 04:25:11.000 213 21208.40 43.75 42842.07 47804.24 2014-08-01 04:25:12.000 213 21208.42 43.71 42842.06 47804.29 2014-08-01 04:25:13.000 213 21208.41 43.69 42842.03 47804.28 2014-08-01 04:25:14.000 213 21208.44 43.67 42842.04 47804.28 2014-08-01 04:25:15.000 213 21208.46 43.64 42842.08 47804.30 2014-08-01 04:25:16.000 213 21208.48 43.63 42842.08 47804.32 2014-08-01 04:25:17.000 213 21208.46 43.58 42842.07 47804.30 2014-08-01 04:25:18.000 213 21208.47 43.55 42842.06 47804.31 2014-08-01 04:25:19.000 213 21208.49 43.52 42842.06 47804.34 2014-08-01 04:25:20.000 213 21208.48 43.49 42842.09 47804.35 2014-08-01 04:25:21.000 213 21208.50 43.44 42842.09 47804.35 2014-08-01 04:25:22.000 213 21208.49 43.41 42842.10 47804.36 2014-08-01 04:25:23.000 213 21208.47 43.40 42842.15 47804.39 2014-08-01 04:25:24.000 213 21208.49 43.41 42842.17 47804.43 2014-08-01 04:25:25.000 213 21208.51 43.42 42842.18 47804.45 2014-08-01 04:25:26.000 213 21208.52 43.39 42842.20 47804.44 2014-08-01 04:25:27.000 213 21208.56 43.39 42842.19 47804.47 2014-08-01 04:25:28.000 213 21208.57 43.40 42842.21 47804.48 2014-08-01 04:25:29.000 213 21208.58 43.42 42842.21 47804.50 2014-08-01 04:25:30.000 213 21208.59 43.43 42842.23 47804.47 2014-08-01 04:25:31.000 213 21208.58 43.43 42842.24 47804.45 2014-08-01 04:25:32.000 213 21208.58 43.42 42842.22 47804.46 2014-08-01 04:25:33.000 213 21208.58 43.42 42842.20 47804.46 2014-08-01 04:25:34.000 213 21208.62 43.42 42842.18 47804.45 2014-08-01 04:25:35.000 213 21208.64 43.41 42842.17 47804.45 2014-08-01 04:25:36.000 213 21208.66 43.41 42842.16 47804.42 2014-08-01 04:25:37.000 213 21208.65 43.41 42842.15 47804.43 2014-08-01 04:25:38.000 213 21208.65 43.41 42842.14 47804.44 2014-08-01 04:25:39.000 213 21208.66 43.44 42842.11 47804.43 2014-08-01 04:25:40.000 213 21208.65 43.44 42842.11 47804.41 2014-08-01 04:25:41.000 213 21208.66 43.41 42842.09 47804.40 2014-08-01 04:25:42.000 213 21208.68 43.39 42842.04 47804.38 2014-08-01 04:25:43.000 213 21208.70 43.35 42842.03 47804.37 2014-08-01 04:25:44.000 213 21208.72 43.35 42842.03 47804.41 2014-08-01 04:25:45.000 213 21208.74 43.33 42842.03 47804.38 2014-08-01 04:25:46.000 213 21208.75 43.31 42842.05 47804.36 2014-08-01 04:25:47.000 213 21208.78 43.28 42842.03 47804.38 2014-08-01 04:25:48.000 213 21208.82 43.25 42842.02 47804.41 2014-08-01 04:25:49.000 213 21208.87 43.18 42842.04 47804.40 2014-08-01 04:25:50.000 213 21208.89 43.11 42842.07 47804.45 2014-08-01 04:25:51.000 213 21208.94 43.08 42842.11 47804.50 2014-08-01 04:25:52.000 213 21209.01 43.06 42842.09 47804.54 2014-08-01 04:25:53.000 213 21209.05 43.04 42842.13 47804.56 2014-08-01 04:25:54.000 213 21209.09 43.02 42842.13 47804.61 2014-08-01 04:25:55.000 213 21209.11 43.01 42842.16 47804.61 2014-08-01 04:25:56.000 213 21209.16 43.01 42842.15 47804.65 2014-08-01 04:25:57.000 213 21209.16 43.00 42842.18 47804.67 2014-08-01 04:25:58.000 213 21209.17 43.00 42842.21 47804.69 2014-08-01 04:25:59.000 213 21209.20 43.00 42842.18 47804.69 2014-08-01 04:26:00.000 213 21209.22 42.97 42842.20 47804.73 2014-08-01 04:26:01.000 213 21209.25 42.95 42842.19 47804.73 2014-08-01 04:26:02.000 213 21209.26 42.95 42842.20 47804.73 2014-08-01 04:26:03.000 213 21209.31 42.93 42842.19 47804.76 2014-08-01 04:26:04.000 213 21209.35 42.92 42842.21 47804.78 2014-08-01 04:26:05.000 213 21209.39 42.87 42842.27 47804.78 2014-08-01 04:26:06.000 213 21209.42 42.82 42842.27 47804.81 2014-08-01 04:26:07.000 213 21209.46 42.80 42842.25 47804.84 2014-08-01 04:26:08.000 213 21209.47 42.76 42842.32 47804.88 2014-08-01 04:26:09.000 213 21209.47 42.75 42842.30 47804.91 2014-08-01 04:26:10.000 213 21209.45 42.74 42842.32 47804.94 2014-08-01 04:26:11.000 213 21209.48 42.69 42842.33 47804.93 2014-08-01 04:26:12.000 213 21209.51 42.67 42842.34 47804.98 2014-08-01 04:26:13.000 213 21209.52 42.64 42842.31 47804.96 2014-08-01 04:26:14.000 213 21209.52 42.63 42842.35 47804.97 2014-08-01 04:26:15.000 213 21209.53 42.61 42842.37 47805.01 2014-08-01 04:26:16.000 213 21209.55 42.58 42842.38 47804.99 2014-08-01 04:26:17.000 213 21209.55 42.58 42842.41 47805.01 2014-08-01 04:26:18.000 213 21209.58 42.55 42842.42 47805.05 2014-08-01 04:26:19.000 213 21209.60 42.52 42842.42 47805.08 2014-08-01 04:26:20.000 213 21209.57 42.52 42842.42 47805.10 2014-08-01 04:26:21.000 213 21209.55 42.53 42842.42 47805.12 2014-08-01 04:26:22.000 213 21209.58 42.52 42842.45 47805.13 2014-08-01 04:26:23.000 213 21209.61 42.52 42842.48 47805.14 2014-08-01 04:26:24.000 213 21209.62 42.52 42842.47 47805.15 2014-08-01 04:26:25.000 213 21209.63 42.51 42842.48 47805.14 2014-08-01 04:26:26.000 213 21209.62 42.50 42842.46 47805.15 2014-08-01 04:26:27.000 213 21209.59 42.48 42842.47 47805.16 2014-08-01 04:26:28.000 213 21209.62 42.44 42842.49 47805.14 2014-08-01 04:26:29.000 213 21209.64 42.43 42842.49 47805.16 2014-08-01 04:26:30.000 213 21209.64 42.41 42842.49 47805.15 2014-08-01 04:26:31.000 213 21209.61 42.40 42842.50 47805.17 2014-08-01 04:26:32.000 213 21209.62 42.40 42842.53 47805.17 2014-08-01 04:26:33.000 213 21209.65 42.35 42842.52 47805.19 2014-08-01 04:26:34.000 213 21209.68 42.35 42842.49 47805.21 2014-08-01 04:26:35.000 213 21209.71 42.32 42842.51 47805.20 2014-08-01 04:26:36.000 213 21209.71 42.29 42842.51 47805.22 2014-08-01 04:26:37.000 213 21209.72 42.24 42842.53 47805.24 2014-08-01 04:26:38.000 213 21209.75 42.20 42842.55 47805.24 2014-08-01 04:26:39.000 213 21209.78 42.18 42842.54 47805.29 2014-08-01 04:26:40.000 213 21209.80 42.15 42842.57 47805.30 2014-08-01 04:26:41.000 213 21209.79 42.12 42842.58 47805.33 2014-08-01 04:26:42.000 213 21209.77 42.11 42842.60 47805.33 2014-08-01 04:26:43.000 213 21209.80 42.10 42842.59 47805.34 2014-08-01 04:26:44.000 213 21209.80 42.09 42842.60 47805.38 2014-08-01 04:26:45.000 213 21209.81 42.04 42842.62 47805.38 2014-08-01 04:26:46.000 213 21209.83 42.02 42842.66 47805.38 2014-08-01 04:26:47.000 213 21209.81 42.02 42842.66 47805.39 2014-08-01 04:26:48.000 213 21209.81 42.05 42842.65 47805.40 2014-08-01 04:26:49.000 213 21209.79 42.12 42842.62 47805.38 2014-08-01 04:26:50.000 213 21209.76 42.17 42842.57 47805.36 2014-08-01 04:26:51.000 213 21209.75 42.19 42842.55 47805.29 2014-08-01 04:26:52.000 213 21209.76 42.18 42842.51 47805.27 2014-08-01 04:26:53.000 213 21209.76 42.21 42842.50 47805.27 2014-08-01 04:26:54.000 213 21209.76 42.20 42842.48 47805.21 2014-08-01 04:26:55.000 213 21209.76 42.19 42842.46 47805.22 2014-08-01 04:26:56.000 213 21209.74 42.19 42842.43 47805.22 2014-08-01 04:26:57.000 213 21209.77 42.19 42842.43 47805.17 2014-08-01 04:26:58.000 213 21209.74 42.19 42842.40 47805.19 2014-08-01 04:26:59.000 213 21209.76 42.19 42842.38 47805.15 2014-08-01 04:27:00.000 213 21209.77 42.17 42842.38 47805.16 2014-08-01 04:27:01.000 213 21209.79 42.15 42842.40 47805.15 2014-08-01 04:27:02.000 213 21209.80 42.14 42842.39 47805.16 2014-08-01 04:27:03.000 213 21209.78 42.15 42842.38 47805.17 2014-08-01 04:27:04.000 213 21209.79 42.14 42842.40 47805.15 2014-08-01 04:27:05.000 213 21209.78 42.13 42842.37 47805.15 2014-08-01 04:27:06.000 213 21209.80 42.15 42842.35 47805.16 2014-08-01 04:27:07.000 213 21209.84 42.14 42842.37 47805.19 2014-08-01 04:27:08.000 213 21209.82 42.14 42842.38 47805.15 2014-08-01 04:27:09.000 213 21209.83 42.14 42842.37 47805.16 2014-08-01 04:27:10.000 213 21209.80 42.15 42842.37 47805.16 2014-08-01 04:27:11.000 213 21209.79 42.14 42842.36 47805.15 2014-08-01 04:27:12.000 213 21209.78 42.17 42842.36 47805.13 2014-08-01 04:27:13.000 213 21209.79 42.17 42842.34 47805.12 2014-08-01 04:27:14.000 213 21209.80 42.14 42842.36 47805.10 2014-08-01 04:27:15.000 213 21209.81 42.11 42842.34 47805.12 2014-08-01 04:27:16.000 213 21209.80 42.08 42842.35 47805.10 2014-08-01 04:27:17.000 213 21209.80 42.10 42842.32 47805.10 2014-08-01 04:27:18.000 213 21209.78 42.12 42842.34 47805.10 2014-08-01 04:27:19.000 213 21209.78 42.13 42842.30 47805.08 2014-08-01 04:27:20.000 213 21209.79 42.12 42842.29 47805.08 2014-08-01 04:27:21.000 213 21209.82 42.10 42842.29 47805.06 2014-08-01 04:27:22.000 213 21209.85 42.07 42842.30 47805.06 2014-08-01 04:27:23.000 213 21209.87 42.05 42842.30 47805.10 2014-08-01 04:27:24.000 213 21209.86 42.04 42842.28 47805.10 2014-08-01 04:27:25.000 213 21209.84 42.06 42842.23 47805.11 2014-08-01 04:27:26.000 213 21209.81 42.08 42842.23 47805.11 2014-08-01 04:27:27.000 213 21209.81 42.11 42842.23 47805.08 2014-08-01 04:27:28.000 213 21209.82 42.10 42842.21 47805.07 2014-08-01 04:27:29.000 213 21209.83 42.09 42842.22 47805.06 2014-08-01 04:27:30.000 213 21209.86 42.12 42842.16 47805.07 2014-08-01 04:27:31.000 213 21209.86 42.12 42842.17 47805.07 2014-08-01 04:27:32.000 213 21209.87 42.10 42842.17 47805.06 2014-08-01 04:27:33.000 213 21209.87 42.08 42842.16 47805.05 2014-08-01 04:27:34.000 213 21209.88 42.08 42842.15 47805.03 2014-08-01 04:27:35.000 213 21209.90 42.05 42842.15 47805.04 2014-08-01 04:27:36.000 213 21209.92 42.02 42842.14 47805.04 2014-08-01 04:27:37.000 213 21209.87 42.09 42842.13 47805.05 2014-08-01 04:27:38.000 213 21209.85 42.16 42842.07 47805.02 2014-08-01 04:27:39.000 213 21209.87 42.15 42842.05 47804.97 2014-08-01 04:27:40.000 213 21209.87 42.13 42841.99 47804.94 2014-08-01 04:27:41.000 213 21209.89 42.10 42841.96 47804.89 2014-08-01 04:27:42.000 213 21209.89 42.09 42841.94 47804.90 2014-08-01 04:27:43.000 213 21209.87 42.11 42841.97 47804.88 2014-08-01 04:27:44.000 213 21209.89 42.13 42841.96 47804.88 2014-08-01 04:27:45.000 213 21209.88 42.16 42841.93 47804.86 2014-08-01 04:27:46.000 213 21209.87 42.20 42841.91 47804.84 2014-08-01 04:27:47.000 213 21209.79 42.28 42841.88 47804.79 2014-08-01 04:27:48.000 213 21209.74 42.42 42841.75 47804.73 2014-08-01 04:27:49.000 213 21209.70 42.49 42841.67 47804.62 2014-08-01 04:27:50.000 213 21209.71 42.50 42841.59 47804.52 2014-08-01 04:27:51.000 213 21209.72 42.48 42841.57 47804.47 2014-08-01 04:27:52.000 213 21209.75 42.47 42841.54 47804.43 2014-08-01 04:27:53.000 213 21209.79 42.43 42841.52 47804.43 2014-08-01 04:27:54.000 213 21209.82 42.39 42841.55 47804.41 2014-08-01 04:27:55.000 213 21209.83 42.36 42841.56 47804.44 2014-08-01 04:27:56.000 213 21209.86 42.32 42841.54 47804.47 2014-08-01 04:27:57.000 213 21209.90 42.26 42841.53 47804.47 2014-08-01 04:27:58.000 213 21209.89 42.21 42841.62 47804.50 2014-08-01 04:27:59.000 213 21209.89 42.17 42841.64 47804.54 2014-08-01 04:28:00.000 213 21209.93 42.11 42841.68 47804.57 2014-08-01 04:28:01.000 213 21209.91 42.08 42841.72 47804.61 2014-08-01 04:28:02.000 213 21209.90 42.09 42841.72 47804.64 2014-08-01 04:28:03.000 213 21209.90 42.07 42841.68 47804.65 2014-08-01 04:28:04.000 213 21209.91 42.04 42841.70 47804.63 2014-08-01 04:28:05.000 213 21209.93 42.02 42841.70 47804.66 2014-08-01 04:28:06.000 213 21209.98 42.00 42841.74 47804.64 2014-08-01 04:28:07.000 213 21209.96 41.97 42841.77 47804.69 2014-08-01 04:28:08.000 213 21209.96 41.94 42841.78 47804.69 2014-08-01 04:28:09.000 213 21209.95 41.93 42841.80 47804.72 2014-08-01 04:28:10.000 213 21209.99 41.91 42841.80 47804.74 2014-08-01 04:28:11.000 213 21210.02 41.89 42841.82 47804.75 2014-08-01 04:28:12.000 213 21210.04 41.86 42841.85 47804.77 2014-08-01 04:28:13.000 213 21210.04 41.84 42841.84 47804.80 2014-08-01 04:28:14.000 213 21210.05 41.78 42841.86 47804.82 2014-08-01 04:28:15.000 213 21210.10 41.72 42841.86 47804.84 2014-08-01 04:28:16.000 213 21210.09 41.72 42841.89 47804.85 2014-08-01 04:28:17.000 213 21210.07 41.67 42841.92 47804.87 2014-08-01 04:28:18.000 213 21210.09 41.63 42841.93 47804.88 2014-08-01 04:28:19.000 213 21210.11 41.57 42841.95 47804.91 2014-08-01 04:28:20.000 213 21210.11 41.51 42842.00 47804.96 2014-08-01 04:28:21.000 213 21210.13 41.43 42842.05 47805.00 2014-08-01 04:28:22.000 213 21210.19 41.35 42842.10 47805.07 2014-08-01 04:28:23.000 213 21210.21 41.29 42842.12 47805.13 2014-08-01 04:28:24.000 213 21210.20 41.26 42842.17 47805.18 2014-08-01 04:28:25.000 213 21210.21 41.21 42842.22 47805.22 2014-08-01 04:28:26.000 213 21210.25 41.15 42842.27 47805.28 2014-08-01 04:28:27.000 213 21210.21 41.12 42842.25 47805.29 2014-08-01 04:28:28.000 213 21210.23 41.09 42842.31 47805.33 2014-08-01 04:28:29.000 213 21210.23 41.08 42842.34 47805.34 2014-08-01 04:28:30.000 213 21210.25 41.06 42842.34 47805.34 2014-08-01 04:28:31.000 213 21210.21 41.07 42842.30 47805.36 2014-08-01 04:28:32.000 213 21210.22 41.06 42842.28 47805.34 2014-08-01 04:28:33.000 213 21210.26 41.05 42842.30 47805.35 2014-08-01 04:28:34.000 213 21210.26 41.05 42842.34 47805.35 2014-08-01 04:28:35.000 213 21210.27 41.03 42842.31 47805.34 2014-08-01 04:28:36.000 213 21210.27 41.04 42842.29 47805.33 2014-08-01 04:28:37.000 213 21210.24 41.04 42842.31 47805.33 2014-08-01 04:28:38.000 213 21210.23 41.04 42842.28 47805.35 2014-08-01 04:28:39.000 213 21210.24 41.03 42842.30 47805.32 2014-08-01 04:28:40.000 213 21210.25 41.02 42842.30 47805.32 2014-08-01 04:28:41.000 213 21210.26 40.98 42842.30 47805.34 2014-08-01 04:28:42.000 213 21210.26 40.96 42842.32 47805.34 2014-08-01 04:28:43.000 213 21210.28 40.93 42842.34 47805.36 2014-08-01 04:28:44.000 213 21210.32 40.94 42842.35 47805.39 2014-08-01 04:28:45.000 213 21210.33 40.93 42842.37 47805.40 2014-08-01 04:28:46.000 213 21210.34 40.94 42842.39 47805.41 2014-08-01 04:28:47.000 213 21210.35 40.95 42842.41 47805.45 2014-08-01 04:28:48.000 213 21210.33 40.97 42842.45 47805.47 2014-08-01 04:28:49.000 213 21210.37 40.99 42842.43 47805.49 2014-08-01 04:28:50.000 213 21210.35 41.00 42842.42 47805.48 2014-08-01 04:28:51.000 213 21210.37 41.00 42842.42 47805.48 2014-08-01 04:28:52.000 213 21210.36 41.03 42842.40 47805.49 2014-08-01 04:28:53.000 213 21210.38 41.04 42842.38 47805.46 2014-08-01 04:28:54.000 213 21210.37 41.03 42842.38 47805.44 2014-08-01 04:28:55.000 213 21210.34 41.05 42842.38 47805.47 2014-08-01 04:28:56.000 213 21210.33 41.08 42842.36 47805.44 2014-08-01 04:28:57.000 213 21210.30 41.08 42842.35 47805.41 2014-08-01 04:28:58.000 213 21210.31 41.06 42842.35 47805.37 2014-08-01 04:28:59.000 213 21210.30 41.06 42842.35 47805.37 2014-08-01 04:29:00.000 213 21210.30 41.05 42842.32 47805.35 2014-08-01 04:29:01.000 213 21210.29 41.07 42842.30 47805.34 2014-08-01 04:29:02.000 213 21210.30 41.08 42842.34 47805.32 2014-08-01 04:29:03.000 213 21210.27 41.09 42842.34 47805.30 2014-08-01 04:29:04.000 213 21210.27 41.11 42842.31 47805.30 2014-08-01 04:29:05.000 213 21210.26 41.11 42842.32 47805.32 2014-08-01 04:29:06.000 213 21210.28 41.13 42842.26 47805.31 2014-08-01 04:29:07.000 213 21210.27 41.16 42842.27 47805.30 2014-08-01 04:29:08.000 213 21210.26 41.18 42842.28 47805.32 2014-08-01 04:29:09.000 213 21210.27 41.18 42842.30 47805.29 2014-08-01 04:29:10.000 213 21210.25 41.14 42842.35 47805.28 2014-08-01 04:29:11.000 213 21210.26 41.17 42842.32 47805.32 2014-08-01 04:29:12.000 213 21210.26 41.18 42842.30 47805.31 2014-08-01 04:29:13.000 213 21210.27 41.20 42842.29 47805.32 2014-08-01 04:29:14.000 213 21210.32 41.19 42842.27 47805.34 2014-08-01 04:29:15.000 213 21210.33 41.18 42842.31 47805.34 2014-08-01 04:29:16.000 213 21210.35 41.18 42842.31 47805.36 2014-08-01 04:29:17.000 213 21210.41 41.18 42842.32 47805.35 2014-08-01 04:29:18.000 213 21210.46 41.15 42842.32 47805.39 2014-08-01 04:29:19.000 213 21210.47 41.11 42842.34 47805.43 2014-08-01 04:29:20.000 213 21210.48 41.07 42842.39 47805.47 2014-08-01 04:29:21.000 213 21210.52 41.03 42842.38 47805.49 2014-08-01 04:29:22.000 213 21210.51 41.02 42842.39 47805.53 2014-08-01 04:29:23.000 213 21210.49 41.01 42842.43 47805.53 2014-08-01 04:29:24.000 213 21210.47 41.04 42842.42 47805.54 2014-08-01 04:29:25.000 213 21210.44 41.04 42842.39 47805.51 2014-08-01 04:29:26.000 213 21210.41 41.06 42842.39 47805.50 2014-08-01 04:29:27.000 213 21210.40 41.07 42842.37 47805.48 2014-08-01 04:29:28.000 213 21210.40 41.06 42842.37 47805.50 2014-08-01 04:29:29.000 213 21210.41 41.04 42842.35 47805.47 2014-08-01 04:29:30.000 213 21210.42 41.03 42842.37 47805.47 2014-08-01 04:29:31.000 213 21210.41 41.01 42842.36 47805.46 2014-08-01 04:29:32.000 213 21210.40 41.04 42842.33 47805.43 2014-08-01 04:29:33.000 213 21210.42 41.03 42842.32 47805.44 2014-08-01 04:29:34.000 213 21210.39 41.01 42842.29 47805.44 2014-08-01 04:29:35.000 213 21210.36 41.01 42842.26 47805.40 2014-08-01 04:29:36.000 213 21210.38 40.98 42842.26 47805.39 2014-08-01 04:29:37.000 213 21210.38 40.98 42842.25 47805.37 2014-08-01 04:29:38.000 213 21210.40 40.95 42842.26 47805.36 2014-08-01 04:29:39.000 213 21210.38 40.94 42842.24 47805.37 2014-08-01 04:29:40.000 213 21210.36 40.95 42842.21 47805.35 2014-08-01 04:29:41.000 213 21210.32 40.95 42842.17 47805.29 2014-08-01 04:29:42.000 213 21210.31 40.95 42842.14 47805.28 2014-08-01 04:29:43.000 213 21210.28 40.94 42842.11 47805.22 2014-08-01 04:29:44.000 213 21210.31 40.94 42842.09 47805.21 2014-08-01 04:29:45.000 213 21210.30 40.92 42842.09 47805.16 2014-08-01 04:29:46.000 213 21210.29 40.92 42842.08 47805.14 2014-08-01 04:29:47.000 213 21210.27 40.92 42842.07 47805.14 2014-08-01 04:29:48.000 213 21210.29 40.91 42842.07 47805.13 2014-08-01 04:29:49.000 213 21210.31 40.90 42842.02 47805.12 2014-08-01 04:29:50.000 213 21210.33 40.87 42842.00 47805.12 2014-08-01 04:29:51.000 213 21210.34 40.88 42842.01 47805.12 2014-08-01 04:29:52.000 213 21210.36 40.89 42842.05 47805.13 2014-08-01 04:29:53.000 213 21210.39 40.88 42842.04 47805.12 2014-08-01 04:29:54.000 213 21210.42 40.86 42842.05 47805.16 2014-08-01 04:29:55.000 213 21210.43 40.82 42842.11 47805.15 2014-08-01 04:29:56.000 213 21210.46 40.82 42842.12 47805.19 2014-08-01 04:29:57.000 213 21210.47 40.80 42842.15 47805.22 2014-08-01 04:29:58.000 213 21210.47 40.78 42842.18 47805.25 2014-08-01 04:29:59.000 213 21210.47 40.78 42842.18 47805.26 2014-08-01 04:30:00.000 213 21210.49 40.78 42842.19 47805.30 2014-08-01 04:30:01.000 213 21210.51 40.76 42842.19 47805.29 2014-08-01 04:30:02.000 213 21210.50 40.78 42842.16 47805.32 2014-08-01 04:30:03.000 213 21210.52 40.77 42842.19 47805.30 2014-08-01 04:30:04.000 213 21210.48 40.83 42842.18 47805.31 2014-08-01 04:30:05.000 213 21210.49 40.85 42842.14 47805.28 2014-08-01 04:30:06.000 213 21210.47 40.85 42842.12 47805.27 2014-08-01 04:30:07.000 213 21210.50 40.83 42842.10 47805.27 2014-08-01 04:30:08.000 213 21210.54 40.81 42842.12 47805.27 2014-08-01 04:30:09.000 213 21210.54 40.82 42842.09 47805.26 2014-08-01 04:30:10.000 213 21210.57 40.78 42842.08 47805.29 2014-08-01 04:30:11.000 213 21210.58 40.76 42842.11 47805.29 2014-08-01 04:30:12.000 213 21210.60 40.74 42842.09 47805.27 2014-08-01 04:30:13.000 213 21210.63 40.73 42842.08 47805.31 2014-08-01 04:30:14.000 213 21210.60 40.74 42842.11 47805.29 2014-08-01 04:30:15.000 213 21210.60 40.72 42842.12 47805.29 2014-08-01 04:30:16.000 213 21210.59 40.71 42842.11 47805.30 2014-08-01 04:30:17.000 213 21210.58 40.71 42842.11 47805.32 2014-08-01 04:30:18.000 213 21210.57 40.71 42842.12 47805.30 2014-08-01 04:30:19.000 213 21210.57 40.70 42842.13 47805.32 2014-08-01 04:30:20.000 213 21210.61 40.69 42842.13 47805.32 2014-08-01 04:30:21.000 213 21210.63 40.68 42842.12 47805.33 2014-08-01 04:30:22.000 213 21210.62 40.67 42842.12 47805.34 2014-08-01 04:30:23.000 213 21210.62 40.65 42842.13 47805.36 2014-08-01 04:30:24.000 213 21210.64 40.66 42842.17 47805.36 2014-08-01 04:30:25.000 213 21210.63 40.65 42842.19 47805.40 2014-08-01 04:30:26.000 213 21210.63 40.64 42842.15 47805.39 2014-08-01 04:30:27.000 213 21210.64 40.63 42842.17 47805.40 2014-08-01 04:30:28.000 213 21210.67 40.64 42842.18 47805.43 2014-08-01 04:30:29.000 213 21210.70 40.62 42842.21 47805.44 2014-08-01 04:30:30.000 213 21210.71 40.63 42842.21 47805.47 2014-08-01 04:30:31.000 213 21210.74 40.62 42842.24 47805.48 2014-08-01 04:30:32.000 213 21210.76 40.59 42842.27 47805.50 2014-08-01 04:30:33.000 213 21210.77 40.60 42842.29 47805.50 2014-08-01 04:30:34.000 213 21210.82 40.60 42842.29 47805.53 2014-08-01 04:30:35.000 213 21210.78 40.61 42842.28 47805.54 2014-08-01 04:30:36.000 213 21210.81 40.59 42842.26 47805.56 2014-08-01 04:30:37.000 213 21210.81 40.59 42842.29 47805.55 2014-08-01 04:30:38.000 213 21210.81 40.63 42842.31 47805.56 2014-08-01 04:30:39.000 213 21210.83 40.62 42842.32 47805.55 2014-08-01 04:30:40.000 213 21210.84 40.62 42842.30 47805.57 2014-08-01 04:30:41.000 213 21210.87 40.62 42842.29 47805.57 2014-08-01 04:30:42.000 213 21210.84 40.60 42842.28 47805.58 2014-08-01 04:30:43.000 213 21210.87 40.61 42842.29 47805.62 2014-08-01 04:30:44.000 213 21210.86 40.59 42842.31 47805.62 2014-08-01 04:30:45.000 213 21210.87 40.58 42842.32 47805.61 2014-08-01 04:30:46.000 213 21210.89 40.59 42842.34 47805.64 2014-08-01 04:30:47.000 213 21210.88 40.59 42842.35 47805.66 2014-08-01 04:30:48.000 213 21210.89 40.58 42842.38 47805.66 2014-08-01 04:30:49.000 213 21210.90 40.57 42842.39 47805.66 2014-08-01 04:30:50.000 213 21210.88 40.59 42842.38 47805.71 2014-08-01 04:30:51.000 213 21210.88 40.60 42842.41 47805.70 2014-08-01 04:30:52.000 213 21210.88 40.62 42842.45 47805.71 2014-08-01 04:30:53.000 213 21210.87 40.66 42842.40 47805.72 2014-08-01 04:30:54.000 213 21210.88 40.68 42842.41 47805.73 2014-08-01 04:30:55.000 213 21210.86 40.70 42842.39 47805.69 2014-08-01 04:30:56.000 213 21210.87 40.69 42842.42 47805.72 2014-08-01 04:30:57.000 213 21210.89 40.67 42842.43 47805.71 2014-08-01 04:30:58.000 213 21210.90 40.69 42842.42 47805.72 2014-08-01 04:30:59.000 213 21210.91 40.69 42842.43 47805.73 2014-08-01 04:31:00.000 213 21210.91 40.68 42842.42 47805.75 2014-08-01 04:31:01.000 213 21210.94 40.70 42842.43 47805.74 2014-08-01 04:31:02.000 213 21210.91 40.76 42842.42 47805.75 2014-08-01 04:31:03.000 213 21210.88 40.79 42842.39 47805.74 2014-08-01 04:31:04.000 213 21210.86 40.80 42842.38 47805.71 2014-08-01 04:31:05.000 213 21210.88 40.77 42842.37 47805.68 2014-08-01 04:31:06.000 213 21210.86 40.75 42842.39 47805.69 2014-08-01 04:31:07.000 213 21210.85 40.74 42842.40 47805.66 2014-08-01 04:31:08.000 213 21210.84 40.74 42842.39 47805.68 2014-08-01 04:31:09.000 213 21210.80 40.75 42842.42 47805.67 2014-08-01 04:31:10.000 213 21210.80 40.74 42842.44 47805.71 2014-08-01 04:31:11.000 213 21210.85 40.75 42842.46 47805.70 2014-08-01 04:31:12.000 213 21210.80 40.81 42842.48 47805.72 2014-08-01 04:31:13.000 213 21210.79 40.84 42842.46 47805.72 2014-08-01 04:31:14.000 213 21210.81 40.88 42842.42 47805.70 2014-08-01 04:31:15.000 213 21210.82 40.90 42842.41 47805.68 2014-08-01 04:31:16.000 213 21210.84 40.93 42842.37 47805.66 2014-08-01 04:31:17.000 213 21210.80 40.98 42842.32 47805.64 2014-08-01 04:31:18.000 213 21210.80 40.99 42842.30 47805.62 2014-08-01 04:31:19.000 213 21210.79 41.01 42842.31 47805.59 2014-08-01 04:31:20.000 213 21210.79 41.00 42842.33 47805.57 2014-08-01 04:31:21.000 213 21210.76 41.01 42842.30 47805.57 2014-08-01 04:31:22.000 213 21210.75 41.01 42842.31 47805.56 2014-08-01 04:31:23.000 213 21210.76 41.01 42842.29 47805.56 2014-08-01 04:31:24.000 213 21210.76 41.01 42842.27 47805.53 2014-08-01 04:31:25.000 213 21210.76 41.02 42842.26 47805.52 2014-08-01 04:31:26.000 213 21210.76 41.03 42842.24 47805.52 2014-08-01 04:31:27.000 213 21210.73 41.05 42842.23 47805.51 2014-08-01 04:31:28.000 213 21210.73 41.10 42842.23 47805.48 2014-08-01 04:31:29.000 213 21210.73 41.13 42842.24 47805.48 2014-08-01 04:31:30.000 213 21210.75 41.15 42842.27 47805.46 2014-08-01 04:31:31.000 213 21210.76 41.17 42842.23 47805.45 2014-08-01 04:31:32.000 213 21210.77 41.17 42842.24 47805.49 2014-08-01 04:31:33.000 213 21210.80 41.20 42842.26 47805.52 2014-08-01 04:31:34.000 213 21210.84 41.22 42842.26 47805.54 2014-08-01 04:31:35.000 213 21210.83 41.24 42842.28 47805.58 2014-08-01 04:31:36.000 213 21210.85 41.20 42842.28 47805.57 2014-08-01 04:31:37.000 213 21210.84 41.15 42842.29 47805.58 2014-08-01 04:31:38.000 213 21210.83 41.12 42842.30 47805.60 2014-08-01 04:31:39.000 213 21210.84 41.10 42842.33 47805.60 2014-08-01 04:31:40.000 213 21210.85 41.12 42842.29 47805.58 2014-08-01 04:31:41.000 213 21210.84 41.15 42842.24 47805.56 2014-08-01 04:31:42.000 213 21210.82 41.17 42842.24 47805.54 2014-08-01 04:31:43.000 213 21210.83 41.14 42842.22 47805.51 2014-08-01 04:31:44.000 213 21210.79 41.14 42842.19 47805.48 2014-08-01 04:31:45.000 213 21210.78 41.16 42842.18 47805.45 2014-08-01 04:31:46.000 213 21210.77 41.17 42842.18 47805.44 2014-08-01 04:31:47.000 213 21210.76 41.17 42842.16 47805.45 2014-08-01 04:31:48.000 213 21210.71 41.21 42842.12 47805.42 2014-08-01 04:31:49.000 213 21210.69 41.23 42842.13 47805.40 2014-08-01 04:31:50.000 213 21210.66 41.28 42842.10 47805.38 2014-08-01 04:31:51.000 213 21210.63 41.26 42842.10 47805.34 2014-08-01 04:31:52.000 213 21210.61 41.27 42842.09 47805.32 2014-08-01 04:31:53.000 213 21210.64 41.29 42842.04 47805.29 2014-08-01 04:31:54.000 213 21210.62 41.29 42842.05 47805.27 2014-08-01 04:31:55.000 213 21210.63 41.26 42842.03 47805.27 2014-08-01 04:31:56.000 213 21210.60 41.25 42842.01 47805.26 2014-08-01 04:31:57.000 213 21210.56 41.26 42842.03 47805.27 2014-08-01 04:31:58.000 213 21210.55 41.29 42842.03 47805.25 2014-08-01 04:31:59.000 213 21210.51 41.36 42842.03 47805.23 2014-08-01 04:32:00.000 213 21210.48 41.49 42841.96 47805.22 2014-08-01 04:32:01.000 213 21210.44 41.57 42841.89 47805.12 2014-08-01 04:32:02.000 213 21210.44 41.63 42841.80 47805.04 2014-08-01 04:32:03.000 213 21210.45 41.65 42841.77 47805.02 2014-08-01 04:32:04.000 213 21210.45 41.68 42841.75 47804.95 2014-08-01 04:32:05.000 213 21210.49 41.65 42841.73 47804.93 2014-08-01 04:32:06.000 213 21210.51 41.59 42841.75 47804.94 2014-08-01 04:32:07.000 213 21210.54 41.55 42841.78 47804.97 2014-08-01 04:32:08.000 213 21210.51 41.51 42841.84 47804.97 2014-08-01 04:32:09.000 213 21210.48 41.51 42841.87 47805.01 2014-08-01 04:32:10.000 213 21210.47 41.54 42841.86 47805.05 2014-08-01 04:32:11.000 213 21210.47 41.55 42841.90 47805.04 2014-08-01 04:32:12.000 213 21210.47 41.56 42841.91 47805.07 2014-08-01 04:32:13.000 213 21210.54 41.54 42841.89 47805.09 2014-08-01 04:32:14.000 213 21210.56 41.54 42841.90 47805.09 2014-08-01 04:32:15.000 213 21210.55 41.54 42841.90 47805.12 2014-08-01 04:32:16.000 213 21210.59 41.58 42841.92 47805.15 2014-08-01 04:32:17.000 213 21210.66 41.58 42841.91 47805.14 2014-08-01 04:32:18.000 213 21210.69 41.54 42841.91 47805.16 2014-08-01 04:32:19.000 213 21210.73 41.51 42841.94 47805.18 2014-08-01 04:32:20.000 213 21210.74 41.53 42841.94 47805.22 2014-08-01 04:32:21.000 213 21210.80 41.51 42841.99 47805.27 2014-08-01 04:32:22.000 213 21210.83 41.46 42842.03 47805.31 2014-08-01 04:32:23.000 213 21210.87 41.41 42842.07 47805.35 2014-08-01 04:32:24.000 213 21210.91 41.39 42842.12 47805.41 2014-08-01 04:32:25.000 213 21210.93 41.36 42842.17 47805.44 2014-08-01 04:32:26.000 213 21210.92 41.36 42842.20 47805.50 2014-08-01 04:32:27.000 213 21210.87 41.42 42842.16 47805.49 2014-08-01 04:32:28.000 213 21210.80 41.50 42842.15 47805.48 2014-08-01 04:32:29.000 213 21210.71 41.59 42842.12 47805.43 2014-08-01 04:32:30.000 213 21210.66 41.64 42842.05 47805.38 2014-08-01 04:32:31.000 213 21210.66 41.65 42842.05 47805.33 2014-08-01 04:32:32.000 213 21210.65 41.66 42842.06 47805.30 2014-08-01 04:32:33.000 213 21210.63 41.71 42842.04 47805.28 2014-08-01 04:32:34.000 213 21210.61 41.74 42842.03 47805.27 2014-08-01 04:32:35.000 213 21210.64 41.73 42841.97 47805.27 2014-08-01 04:32:36.000 213 21210.65 41.75 42841.98 47805.25 2014-08-01 04:32:37.000 213 21210.63 41.76 42841.99 47805.24 2014-08-01 04:32:38.000 213 21210.61 41.76 42842.01 47805.26 2014-08-01 04:32:39.000 213 21210.61 41.78 42842.03 47805.25 2014-08-01 04:32:40.000 213 21210.61 41.77 42842.00 47805.25 2014-08-01 04:32:41.000 213 21210.60 41.79 42841.99 47805.26 2014-08-01 04:32:42.000 213 21210.60 41.81 42842.01 47805.25 2014-08-01 04:32:43.000 213 21210.55 41.85 42841.98 47805.23 2014-08-01 04:32:44.000 213 21210.51 41.88 42841.97 47805.23 2014-08-01 04:32:45.000 213 21210.50 41.95 42841.95 47805.16 2014-08-01 04:32:46.000 213 21210.48 41.98 42841.90 47805.14 2014-08-01 04:32:47.000 213 21210.46 42.03 42841.86 47805.10 2014-08-01 04:32:48.000 213 21210.47 42.02 42841.84 47805.05 2014-08-01 04:32:49.000 213 21210.51 42.00 42841.83 47805.02 2014-08-01 04:32:50.000 213 21210.51 41.96 42841.79 47805.03 2014-08-01 04:32:51.000 213 21210.51 41.90 42841.82 47805.02 2014-08-01 04:32:52.000 213 21210.49 41.88 42841.88 47805.04 2014-08-01 04:32:53.000 213 21210.48 41.86 42841.90 47805.05 2014-08-01 04:32:54.000 213 21210.53 41.79 42841.92 47805.09 2014-08-01 04:32:55.000 213 21210.58 41.74 42841.94 47805.14 2014-08-01 04:32:56.000 213 21210.68 41.73 42841.99 47805.21 2014-08-01 04:32:57.000 213 21210.74 41.72 42842.00 47805.24 2014-08-01 04:32:58.000 213 21210.73 41.75 42842.00 47805.27 2014-08-01 04:32:59.000 213 21210.71 41.77 42841.98 47805.27 2014-08-01 04:33:00.000 213 21210.73 41.71 42841.96 47805.27 2014-08-01 04:33:01.000 213 21210.74 41.66 42842.02 47805.27 2014-08-01 04:33:02.000 213 21210.75 41.63 42842.05 47805.28 2014-08-01 04:33:03.000 213 21210.81 41.60 42842.03 47805.32 2014-08-01 04:33:04.000 213 21210.85 41.58 42842.06 47805.36 2014-08-01 04:33:05.000 213 21210.83 41.56 42842.08 47805.38 2014-08-01 04:33:06.000 213 21210.85 41.52 42842.10 47805.42 2014-08-01 04:33:07.000 213 21210.83 41.50 42842.10 47805.43 2014-08-01 04:33:08.000 213 21210.86 41.47 42842.12 47805.43 2014-08-01 04:33:09.000 213 21210.87 41.48 42842.14 47805.46 2014-08-01 04:33:10.000 213 21210.92 41.47 42842.15 47805.49 2014-08-01 04:33:11.000 213 21210.91 41.45 42842.16 47805.50 2014-08-01 04:33:12.000 213 21210.92 41.42 42842.20 47805.53 2014-08-01 04:33:13.000 213 21210.93 41.41 42842.19 47805.57 2014-08-01 04:33:14.000 213 21210.94 41.40 42842.21 47805.61 2014-08-01 04:33:15.000 213 21210.98 41.39 42842.23 47805.63 2014-08-01 04:33:16.000 213 21211.01 41.38 42842.25 47805.65 2014-08-01 04:33:17.000 213 21211.01 41.37 42842.31 47805.67 2014-08-01 04:33:18.000 213 21210.99 41.39 42842.32 47805.71 2014-08-01 04:33:19.000 213 21211.01 41.43 42842.35 47805.72 2014-08-01 04:33:20.000 213 21211.01 41.45 42842.36 47805.73 2014-08-01 04:33:21.000 213 21211.02 41.48 42842.33 47805.75 2014-08-01 04:33:22.000 213 21211.02 41.50 42842.31 47805.75 2014-08-01 04:33:23.000 213 21211.04 41.54 42842.37 47805.75 2014-08-01 04:33:24.000 213 21211.04 41.59 42842.38 47805.75 2014-08-01 04:33:25.000 213 21211.04 41.63 42842.33 47805.73 2014-08-01 04:33:26.000 213 21211.05 41.62 42842.31 47805.74 2014-08-01 04:33:27.000 213 21211.02 41.65 42842.31 47805.72 2014-08-01 04:33:28.000 213 21211.00 41.67 42842.30 47805.72 2014-08-01 04:33:29.000 213 21211.00 41.68 42842.30 47805.70 2014-08-01 04:33:30.000 213 21211.03 41.74 42842.31 47805.70 2014-08-01 04:33:31.000 213 21211.06 41.78 42842.32 47805.71 2014-08-01 04:33:32.000 213 21211.06 41.81 42842.34 47805.72 2014-08-01 04:33:33.000 213 21211.06 41.85 42842.30 47805.73 2014-08-01 04:33:34.000 213 21211.04 41.87 42842.33 47805.74 2014-08-01 04:33:35.000 213 21211.03 41.88 42842.35 47805.75 2014-08-01 04:33:36.000 213 21211.09 41.90 42842.34 47805.74 2014-08-01 04:33:37.000 213 21211.12 41.93 42842.35 47805.77 2014-08-01 04:33:38.000 213 21211.15 41.95 42842.38 47805.78 2014-08-01 04:33:39.000 213 21211.15 41.95 42842.37 47805.80 2014-08-01 04:33:40.000 213 21211.15 41.96 42842.37 47805.82 2014-08-01 04:33:41.000 213 21211.19 41.98 42842.41 47805.85 2014-08-01 04:33:42.000 213 21211.23 41.98 42842.45 47805.87 2014-08-01 04:33:43.000 213 21211.26 41.96 42842.48 47805.92 2014-08-01 04:33:44.000 213 21211.29 41.98 42842.49 47805.95 2014-08-01 04:33:45.000 213 21211.31 41.99 42842.53 47805.99 2014-08-01 04:33:46.000 213 21211.33 42.02 42842.54 47806.02 2014-08-01 04:33:47.000 213 21211.36 42.00 42842.58 47806.05 2014-08-01 04:33:48.000 213 21211.38 41.97 42842.60 47806.09 2014-08-01 04:33:49.000 213 21211.37 41.98 42842.63 47806.09 2014-08-01 04:33:50.000 213 21211.39 41.98 42842.63 47806.12 2014-08-01 04:33:51.000 213 21211.40 41.99 42842.62 47806.15 2014-08-01 04:33:52.000 213 21211.42 42.00 42842.66 47806.15 2014-08-01 04:33:53.000 213 21211.43 42.02 42842.66 47806.16 2014-08-01 04:33:54.000 213 21211.44 42.03 42842.67 47806.17 2014-08-01 04:33:55.000 213 21211.43 42.03 42842.67 47806.18 2014-08-01 04:33:56.000 213 21211.41 42.03 42842.66 47806.19 2014-08-01 04:33:57.000 213 21211.38 42.01 42842.68 47806.18 2014-08-01 04:33:58.000 213 21211.38 42.05 42842.68 47806.21 2014-08-01 04:33:59.000 213 21211.41 42.07 42842.68 47806.19 2014-08-01 04:34:00.000 213 21211.42 42.09 42842.67 47806.19 2014-08-01 04:34:01.000 213 21211.43 42.08 42842.66 47806.21 2014-08-01 04:34:02.000 213 21211.43 42.05 42842.69 47806.21 2014-08-01 04:34:03.000 213 21211.38 42.01 42842.75 47806.22 2014-08-01 04:34:04.000 213 21211.32 41.97 42842.76 47806.20 2014-08-01 04:34:05.000 213 21211.34 41.97 42842.77 47806.23 2014-08-01 04:34:06.000 213 21211.36 41.93 42842.78 47806.23 2014-08-01 04:34:07.000 213 21211.36 41.95 42842.81 47806.27 2014-08-01 04:34:08.000 213 21211.39 41.98 42842.82 47806.29 2014-08-01 04:34:09.000 213 21211.41 41.98 42842.82 47806.31 2014-08-01 04:34:10.000 213 21211.39 41.96 42842.84 47806.32 2014-08-01 04:34:11.000 213 21211.40 41.97 42842.86 47806.33 2014-08-01 04:34:12.000 213 21211.45 41.96 42842.89 47806.37 2014-08-01 04:34:13.000 213 21211.42 41.95 42842.91 47806.37 2014-08-01 04:34:14.000 213 21211.43 41.96 42842.87 47806.39 2014-08-01 04:34:15.000 213 21211.48 41.95 42842.86 47806.41 2014-08-01 04:34:16.000 213 21211.49 41.96 42842.88 47806.39 2014-08-01 04:34:17.000 213 21211.48 41.97 42842.89 47806.42 2014-08-01 04:34:18.000 213 21211.51 41.98 42842.90 47806.40 2014-08-01 04:34:19.000 213 21211.49 41.99 42842.88 47806.39 2014-08-01 04:34:20.000 213 21211.49 41.98 42842.83 47806.39 2014-08-01 04:34:21.000 213 21211.47 41.99 42842.85 47806.38 2014-08-01 04:34:22.000 213 21211.49 42.03 42842.84 47806.38 2014-08-01 04:34:23.000 213 21211.49 42.05 42842.84 47806.39 2014-08-01 04:34:24.000 213 21211.51 42.07 42842.81 47806.37 2014-08-01 04:34:25.000 213 21211.56 42.09 42842.79 47806.37 2014-08-01 04:34:26.000 213 21211.55 42.12 42842.80 47806.36 2014-08-01 04:34:27.000 213 21211.54 42.15 42842.80 47806.37 2014-08-01 04:34:28.000 213 21211.53 42.10 42842.79 47806.39 2014-08-01 04:34:29.000 213 21211.52 42.07 42842.81 47806.36 2014-08-01 04:34:30.000 213 21211.50 42.01 42842.81 47806.32 2014-08-01 04:34:31.000 213 21211.51 41.93 42842.78 47806.33 2014-08-01 04:34:32.000 213 21211.52 41.90 42842.82 47806.31 2014-08-01 04:34:33.000 213 21211.53 41.85 42842.78 47806.34 2014-08-01 04:34:34.000 213 21211.53 41.81 42842.78 47806.34 2014-08-01 04:34:35.000 213 21211.52 41.78 42842.79 47806.32 2014-08-01 04:34:36.000 213 21211.53 41.78 42842.79 47806.34 2014-08-01 04:34:37.000 213 21211.54 41.76 42842.82 47806.35 2014-08-01 04:34:38.000 213 21211.55 41.75 42842.78 47806.35 2014-08-01 04:34:39.000 213 21211.57 41.75 42842.74 47806.32 2014-08-01 04:34:40.000 213 21211.56 41.72 42842.73 47806.32 2014-08-01 04:34:41.000 213 21211.58 41.69 42842.74 47806.32 2014-08-01 04:34:42.000 213 21211.58 41.64 42842.74 47806.32 2014-08-01 04:34:43.000 213 21211.59 41.62 42842.72 47806.33 2014-08-01 04:34:44.000 213 21211.60 41.61 42842.70 47806.33 2014-08-01 04:34:45.000 213 21211.64 41.59 42842.72 47806.36 2014-08-01 04:34:46.000 213 21211.64 41.58 42842.74 47806.36 2014-08-01 04:34:47.000 213 21211.61 41.63 42842.73 47806.35 2014-08-01 04:34:48.000 213 21211.57 41.68 42842.70 47806.33 2014-08-01 04:34:49.000 213 21211.56 41.72 42842.67 47806.29 2014-08-01 04:34:50.000 213 21211.54 41.74 42842.64 47806.21 2014-08-01 04:34:51.000 213 21211.48 41.77 42842.60 47806.19 2014-08-01 04:34:52.000 213 21211.50 41.78 42842.58 47806.16 2014-08-01 04:34:53.000 213 21211.50 41.79 42842.54 47806.14 2014-08-01 04:34:54.000 213 21211.52 41.81 42842.49 47806.11 2014-08-01 04:34:55.000 213 21211.55 41.79 42842.50 47806.13 2014-08-01 04:34:56.000 213 21211.53 41.80 42842.51 47806.07 2014-08-01 04:34:57.000 213 21211.52 41.81 42842.54 47806.08 2014-08-01 04:34:58.000 213 21211.54 41.77 42842.53 47806.11 2014-08-01 04:34:59.000 213 21211.54 41.78 42842.51 47806.08 2014-08-01 04:35:00.000 213 21211.54 41.76 42842.50 47806.10 2014-08-01 04:35:01.000 213 21211.57 41.76 42842.55 47806.11 2014-08-01 04:35:02.000 213 21211.56 41.78 42842.53 47806.10 2014-08-01 04:35:03.000 213 21211.56 41.77 42842.51 47806.12 2014-08-01 04:35:04.000 213 21211.55 41.80 42842.49 47806.10 2014-08-01 04:35:05.000 213 21211.56 41.81 42842.46 47806.11 2014-08-01 04:35:06.000 213 21211.57 41.83 42842.48 47806.10 2014-08-01 04:35:07.000 213 21211.56 41.84 42842.46 47806.09 2014-08-01 04:35:08.000 213 21211.56 41.87 42842.46 47806.05 2014-08-01 04:35:09.000 213 21211.60 41.86 42842.45 47806.07 2014-08-01 04:35:10.000 213 21211.58 41.85 42842.43 47806.03 2014-08-01 04:35:11.000 213 21211.54 41.91 42842.42 47806.03 2014-08-01 04:35:12.000 213 21211.56 41.99 42842.35 47806.01 2014-08-01 04:35:13.000 213 21211.57 42.02 42842.32 47805.96 2014-08-01 04:35:14.000 213 21211.56 42.03 42842.31 47805.94 2014-08-01 04:35:15.000 213 21211.53 42.03 42842.28 47805.91 2014-08-01 04:35:16.000 213 21211.56 42.02 42842.30 47805.89 2014-08-01 04:35:17.000 213 21211.55 42.03 42842.31 47805.88 2014-08-01 04:35:18.000 213 21211.58 42.04 42842.29 47805.89 2014-08-01 04:35:19.000 213 21211.55 42.02 42842.29 47805.89 2014-08-01 04:35:20.000 213 21211.56 42.03 42842.30 47805.92 2014-08-01 04:35:21.000 213 21211.52 42.02 42842.30 47805.89 2014-08-01 04:35:22.000 213 21211.50 42.03 42842.29 47805.90 2014-08-01 04:35:23.000 213 21211.48 42.04 42842.30 47805.88 2014-08-01 04:35:24.000 213 21211.48 42.02 42842.31 47805.89 2014-08-01 04:35:25.000 213 21211.53 42.01 42842.28 47805.90 2014-08-01 04:35:26.000 213 21211.53 42.00 42842.30 47805.88 2014-08-01 04:35:27.000 213 21211.51 42.01 42842.32 47805.91 2014-08-01 04:35:28.000 213 21211.52 42.01 42842.30 47805.92 2014-08-01 04:35:29.000 213 21211.52 42.02 42842.31 47805.91 2014-08-01 04:35:30.000 213 21211.52 42.02 42842.32 47805.94 2014-08-01 04:35:31.000 213 21211.51 42.01 42842.34 47805.91 2014-08-01 04:35:32.000 213 21211.51 41.98 42842.37 47805.92 2014-08-01 04:35:33.000 213 21211.54 41.98 42842.35 47805.96 2014-08-01 04:35:34.000 213 21211.56 41.98 42842.36 47805.96 2014-08-01 04:35:35.000 213 21211.57 41.98 42842.40 47805.97 2014-08-01 04:35:36.000 213 21211.59 41.97 42842.38 47805.97 2014-08-01 04:35:37.000 213 21211.58 41.99 42842.38 47806.01 2014-08-01 04:35:38.000 213 21211.59 41.98 42842.43 47806.01 2014-08-01 04:35:39.000 213 21211.61 42.00 42842.46 47806.04 2014-08-01 04:35:40.000 213 21211.61 42.02 42842.52 47806.06 2014-08-01 04:35:41.000 213 21211.60 42.02 42842.51 47806.10 2014-08-01 04:35:42.000 213 21211.63 42.05 42842.52 47806.13 2014-08-01 04:35:43.000 213 21211.64 42.08 42842.54 47806.13 2014-08-01 04:35:44.000 213 21211.66 42.08 42842.53 47806.16 2014-08-01 04:35:45.000 213 21211.65 42.03 42842.56 47806.19 2014-08-01 04:35:46.000 213 21211.66 41.94 42842.60 47806.20 2014-08-01 04:35:47.000 213 21211.64 41.87 42842.62 47806.22 2014-08-01 04:35:48.000 213 21211.66 41.83 42842.65 47806.26 2014-08-01 04:35:49.000 213 21211.66 41.79 42842.73 47806.25 2014-08-01 04:35:50.000 213 21211.70 41.80 42842.75 47806.27 2014-08-01 04:35:51.000 213 21211.74 41.77 42842.78 47806.28 2014-08-01 04:35:52.000 213 21211.73 41.78 42842.79 47806.31 2014-08-01 04:35:53.000 213 21211.67 41.80 42842.79 47806.32 2014-08-01 04:35:54.000 213 21211.67 41.81 42842.78 47806.34 2014-08-01 04:35:55.000 213 21211.69 41.78 42842.81 47806.34 2014-08-01 04:35:56.000 213 21211.72 41.81 42842.81 47806.35 2014-08-01 04:35:57.000 213 21211.67 41.83 42842.82 47806.35 2014-08-01 04:35:58.000 213 21211.65 41.82 42842.79 47806.34 2014-08-01 04:35:59.000 213 21211.63 41.82 42842.83 47806.33 2014-08-01 04:36:00.000 213 21211.63 41.79 42842.80 47806.31 2014-08-01 04:36:01.000 213 21211.58 41.77 42842.76 47806.32 2014-08-01 04:36:02.000 213 21211.57 41.73 42842.76 47806.30 2014-08-01 04:36:03.000 213 21211.57 41.68 42842.75 47806.27 2014-08-01 04:36:04.000 213 21211.56 41.66 42842.76 47806.25 2014-08-01 04:36:05.000 213 21211.56 41.61 42842.77 47806.29 2014-08-01 04:36:06.000 213 21211.55 41.62 42842.74 47806.26 2014-08-01 04:36:07.000 213 21211.52 41.60 42842.76 47806.25 2014-08-01 04:36:08.000 213 21211.55 41.55 42842.76 47806.24 2014-08-01 04:36:09.000 213 21211.55 41.54 42842.75 47806.24 2014-08-01 04:36:10.000 213 21211.54 41.52 42842.76 47806.25 2014-08-01 04:36:11.000 213 21211.52 41.52 42842.77 47806.25 2014-08-01 04:36:12.000 213 21211.49 41.50 42842.78 47806.28 2014-08-01 04:36:13.000 213 21211.45 41.47 42842.79 47806.26 2014-08-01 04:36:14.000 213 21211.46 41.47 42842.82 47806.25 2014-08-01 04:36:15.000 213 21211.46 41.51 42842.80 47806.26 2014-08-01 04:36:16.000 213 21211.45 41.50 42842.78 47806.26 2014-08-01 04:36:17.000 213 21211.46 41.49 42842.78 47806.24 2014-08-01 04:36:18.000 213 21211.44 41.50 42842.79 47806.24 2014-08-01 04:36:19.000 213 21211.41 41.52 42842.80 47806.23 2014-08-01 04:36:20.000 213 21211.40 41.58 42842.80 47806.21 2014-08-01 04:36:21.000 213 21211.38 41.63 42842.80 47806.22 2014-08-01 04:36:22.000 213 21211.38 41.64 42842.82 47806.21 2014-08-01 04:36:23.000 213 21211.36 41.67 42842.82 47806.20 2014-08-01 04:36:24.000 213 21211.33 41.69 42842.79 47806.19 2014-08-01 04:36:25.000 213 21211.29 41.68 42842.80 47806.15 2014-08-01 04:36:26.000 213 21211.28 41.68 42842.81 47806.18 2014-08-01 04:36:27.000 213 21211.25 41.73 42842.81 47806.17 2014-08-01 04:36:28.000 213 21211.30 41.77 42842.81 47806.19 2014-08-01 04:36:29.000 213 21211.31 41.84 42842.81 47806.18 2014-08-01 04:36:30.000 213 21211.32 41.85 42842.80 47806.19 2014-08-01 04:36:31.000 213 21211.31 41.88 42842.76 47806.17 2014-08-01 04:36:32.000 213 21211.27 41.91 42842.74 47806.15 2014-08-01 04:36:33.000 213 21211.31 41.95 42842.77 47806.12 2014-08-01 04:36:34.000 213 21211.29 41.94 42842.74 47806.11 2014-08-01 04:36:35.000 213 21211.29 41.93 42842.71 47806.10 2014-08-01 04:36:36.000 213 21211.30 41.91 42842.70 47806.08 2014-08-01 04:36:37.000 213 21211.28 41.90 42842.69 47806.10 2014-08-01 04:36:38.000 213 21211.27 41.88 42842.69 47806.09 2014-08-01 04:36:39.000 213 21211.28 41.86 42842.70 47806.09 2014-08-01 04:36:40.000 213 21211.26 41.88 42842.71 47806.08 2014-08-01 04:36:41.000 213 21211.28 41.85 42842.74 47806.10 2014-08-01 04:36:42.000 213 21211.29 41.89 42842.69 47806.09 2014-08-01 04:36:43.000 213 21211.27 41.91 42842.72 47806.09 2014-08-01 04:36:44.000 213 21211.26 41.92 42842.73 47806.08 2014-08-01 04:36:45.000 213 21211.25 41.91 42842.72 47806.07 2014-08-01 04:36:46.000 213 21211.27 41.88 42842.71 47806.08 2014-08-01 04:36:47.000 213 21211.28 41.83 42842.76 47806.08 2014-08-01 04:36:48.000 213 21211.31 41.83 42842.77 47806.11 2014-08-01 04:36:49.000 213 21211.33 41.82 42842.79 47806.13 2014-08-01 04:36:50.000 213 21211.36 41.82 42842.79 47806.18 2014-08-01 04:36:51.000 213 21211.40 41.84 42842.81 47806.19 2014-08-01 04:36:52.000 213 21211.44 41.86 42842.82 47806.23 2014-08-01 04:36:53.000 213 21211.44 41.88 42842.81 47806.21 2014-08-01 04:36:54.000 213 21211.44 41.87 42842.80 47806.23 2014-08-01 04:36:55.000 213 21211.50 41.83 42842.82 47806.25 2014-08-01 04:36:56.000 213 21211.51 41.79 42842.84 47806.28 2014-08-01 04:36:57.000 213 21211.52 41.80 42842.88 47806.29 2014-08-01 04:36:58.000 213 21211.54 41.76 42842.87 47806.33 2014-08-01 04:36:59.000 213 21211.54 41.72 42842.87 47806.36 2014-08-01 04:37:00.000 213 21211.51 41.67 42842.91 47806.39 2014-08-01 04:37:01.000 213 21211.51 41.62 42842.94 47806.40 2014-08-01 04:37:02.000 213 21211.53 41.58 42843.01 47806.43 2014-08-01 04:37:03.000 213 21211.54 41.59 42843.03 47806.48 2014-08-01 04:37:04.000 213 21211.52 41.59 42843.06 47806.50 2014-08-01 04:37:05.000 213 21211.51 41.58 42843.11 47806.54 2014-08-01 04:37:06.000 213 21211.53 41.59 42843.10 47806.56 2014-08-01 04:37:07.000 213 21211.55 41.61 42843.12 47806.56 2014-08-01 04:37:08.000 213 21211.60 41.63 42843.12 47806.58 2014-08-01 04:37:09.000 213 21211.63 41.68 42843.12 47806.59 2014-08-01 04:37:10.000 213 21211.68 41.72 42843.10 47806.61 2014-08-01 04:37:11.000 213 21211.71 41.74 42843.05 47806.60 2014-08-01 04:37:12.000 213 21211.74 41.77 42843.03 47806.57 2014-08-01 04:37:13.000 213 21211.74 41.77 42842.99 47806.56 2014-08-01 04:37:14.000 213 21211.77 41.76 42843.00 47806.54 2014-08-01 04:37:15.000 213 21211.78 41.77 42842.95 47806.55 2014-08-01 04:37:16.000 213 21211.79 41.75 42842.99 47806.56 2014-08-01 04:37:17.000 213 21211.80 41.73 42843.02 47806.57 2014-08-01 04:37:18.000 213 21211.78 41.74 42843.01 47806.58 2014-08-01 04:37:19.000 213 21211.73 41.77 42842.97 47806.56 2014-08-01 04:37:20.000 213 21211.74 41.76 42842.99 47806.53 2014-08-01 04:37:21.000 213 21211.69 41.77 42842.98 47806.54 2014-08-01 04:37:22.000 213 21211.69 41.75 42842.98 47806.51 2014-08-01 04:37:23.000 213 21211.69 41.75 42842.98 47806.51 2014-08-01 04:37:24.000 213 21211.65 41.79 42842.96 47806.51 2014-08-01 04:37:25.000 213 21211.65 41.82 42842.95 47806.49 2014-08-01 04:37:26.000 213 21211.62 41.82 42842.96 47806.46 2014-08-01 04:37:27.000 213 21211.55 41.88 42842.94 47806.42 2014-08-01 04:37:28.000 213 21211.50 41.95 42842.88 47806.40 2014-08-01 04:37:29.000 213 21211.47 42.00 42842.84 47806.34 2014-08-01 04:37:30.000 213 21211.46 42.02 42842.80 47806.28 2014-08-01 04:37:31.000 213 21211.45 42.04 42842.80 47806.24 2014-08-01 04:37:32.000 213 21211.44 42.07 42842.77 47806.20 2014-08-01 04:37:33.000 213 21211.42 42.10 42842.71 47806.17 2014-08-01 04:37:34.000 213 21211.43 42.10 42842.70 47806.15 2014-08-01 04:37:35.000 213 21211.46 42.16 42842.66 47806.13 2014-08-01 04:37:36.000 213 21211.47 42.20 42842.64 47806.12 2014-08-01 04:37:37.000 213 21211.49 42.22 42842.59 47806.10 2014-08-01 04:37:38.000 213 21211.48 42.24 42842.58 47806.08 2014-08-01 04:37:39.000 213 21211.49 42.24 42842.57 47806.04 2014-08-01 04:37:40.000 213 21211.47 42.23 42842.57 47806.02 2014-08-01 04:37:41.000 213 21211.45 42.23 42842.54 47806.03 2014-08-01 04:37:42.000 213 21211.41 42.20 42842.55 47805.99 2014-08-01 04:37:43.000 213 21211.37 42.20 42842.55 47805.98 2014-08-01 04:37:44.000 213 21211.35 42.18 42842.57 47806.00 2014-08-01 04:37:45.000 213 21211.31 42.16 42842.59 47805.98 2014-08-01 04:37:46.000 213 21211.26 42.15 42842.63 47805.99 2014-08-01 04:37:47.000 213 21211.22 42.18 42842.64 47806.00 2014-08-01 04:37:48.000 213 21211.20 42.21 42842.66 47806.00 2014-08-01 04:37:49.000 213 21211.18 42.21 42842.66 47806.00 2014-08-01 04:37:50.000 213 21211.15 42.28 42842.67 47806.01 2014-08-01 04:37:51.000 213 21211.15 42.36 42842.64 47805.98 2014-08-01 04:37:52.000 213 21211.12 42.42 42842.63 47805.97 2014-08-01 04:37:53.000 213 21211.11 42.47 42842.60 47805.93 2014-08-01 04:37:54.000 213 21211.10 42.50 42842.53 47805.88 2014-08-01 04:37:55.000 213 21211.10 42.51 42842.48 47805.87 2014-08-01 04:37:56.000 213 21211.13 42.49 42842.45 47805.82 2014-08-01 04:37:57.000 213 21211.14 42.46 42842.47 47805.84 2014-08-01 04:37:58.000 213 21211.12 42.45 42842.51 47805.83 2014-08-01 04:37:59.000 213 21211.12 42.42 42842.54 47805.84 2014-08-01 04:38:00.000 213 21211.12 42.43 42842.50 47805.84 2014-08-01 04:38:01.000 213 21211.10 42.42 42842.52 47805.84 2014-08-01 04:38:02.000 213 21211.13 42.43 42842.53 47805.86 2014-08-01 04:38:03.000 213 21211.12 42.45 42842.54 47805.86 2014-08-01 04:38:04.000 213 21211.16 42.46 42842.52 47805.88 2014-08-01 04:38:05.000 213 21211.14 42.44 42842.52 47805.86 2014-08-01 04:38:06.000 213 21211.15 42.41 42842.52 47805.89 2014-08-01 04:38:07.000 213 21211.15 42.42 42842.55 47805.89 2014-08-01 04:38:08.000 213 21211.16 42.42 42842.52 47805.89 2014-08-01 04:38:09.000 213 21211.14 42.43 42842.48 47805.90 2014-08-01 04:38:10.000 213 21211.15 42.43 42842.49 47805.89 2014-08-01 04:38:11.000 213 21211.16 42.42 42842.53 47805.91 2014-08-01 04:38:12.000 213 21211.15 42.42 42842.53 47805.89 2014-08-01 04:38:13.000 213 21211.16 42.39 42842.51 47805.93 2014-08-01 04:38:14.000 213 21211.17 42.40 42842.55 47805.93 2014-08-01 04:38:15.000 213 21211.18 42.39 42842.56 47805.97 2014-08-01 04:38:16.000 213 21211.20 42.39 42842.57 47805.98 2014-08-01 04:38:17.000 213 21211.20 42.41 42842.60 47805.99 2014-08-01 04:38:18.000 213 21211.23 42.40 42842.62 47806.00 2014-08-01 04:38:19.000 213 21211.22 42.42 42842.64 47806.04 2014-08-01 04:38:20.000 213 21211.22 42.42 42842.67 47806.05 2014-08-01 04:38:21.000 213 21211.22 42.41 42842.65 47806.05 2014-08-01 04:38:22.000 213 21211.25 42.40 42842.70 47806.08 2014-08-01 04:38:23.000 213 21211.22 42.39 42842.70 47806.11 2014-08-01 04:38:24.000 213 21211.22 42.39 42842.74 47806.16 2014-08-01 04:38:25.000 213 21211.21 42.39 42842.75 47806.17 2014-08-01 04:38:26.000 213 21211.23 42.40 42842.78 47806.19 2014-08-01 04:38:27.000 213 21211.22 42.41 42842.80 47806.22 2014-08-01 04:38:28.000 213 21211.20 42.46 42842.81 47806.20 2014-08-01 04:38:29.000 213 21211.18 42.47 42842.78 47806.22 2014-08-01 04:38:30.000 213 21211.18 42.48 42842.75 47806.19 2014-08-01 04:38:31.000 213 21211.16 42.51 42842.75 47806.18 2014-08-01 04:38:32.000 213 21211.15 42.52 42842.74 47806.18 2014-08-01 04:38:33.000 213 21211.20 42.50 42842.78 47806.19 2014-08-01 04:38:34.000 213 21211.21 42.51 42842.82 47806.20 2014-08-01 04:38:35.000 213 21211.19 42.54 42842.83 47806.22 2014-08-01 04:38:36.000 213 21211.17 42.53 42842.83 47806.21 2014-08-01 04:38:37.000 213 21211.18 42.58 42842.85 47806.24 2014-08-01 04:38:38.000 213 21211.20 42.61 42842.83 47806.21 2014-08-01 04:38:39.000 213 21211.18 42.63 42842.83 47806.23 2014-08-01 04:38:40.000 213 21211.16 42.64 42842.84 47806.24 2014-08-01 04:38:41.000 213 21211.16 42.67 42842.82 47806.20 2014-08-01 04:38:42.000 213 21211.16 42.69 42842.83 47806.23 2014-08-01 04:38:43.000 213 21211.15 42.67 42842.86 47806.23 2014-08-01 04:38:44.000 213 21211.14 42.66 42842.84 47806.22 2014-08-01 04:38:45.000 213 21211.13 42.64 42842.83 47806.24 2014-08-01 04:38:46.000 213 21211.15 42.64 42842.88 47806.24 2014-08-01 04:38:47.000 213 21211.14 42.65 42842.93 47806.24 2014-08-01 04:38:48.000 213 21211.14 42.67 42842.92 47806.28 2014-08-01 04:38:49.000 213 21211.14 42.66 42842.94 47806.30 2014-08-01 04:38:50.000 213 21211.11 42.66 42842.96 47806.35 2014-08-01 04:38:51.000 213 21211.12 42.63 42843.02 47806.37 2014-08-01 04:38:52.000 213 21211.12 42.60 42843.02 47806.38 2014-08-01 04:38:53.000 213 21211.09 42.60 42842.99 47806.38 2014-08-01 04:38:54.000 213 21211.07 42.57 42843.03 47806.38 2014-08-01 04:38:55.000 213 21211.03 42.55 42843.03 47806.37 2014-08-01 04:38:56.000 213 21211.04 42.52 42843.03 47806.36 2014-08-01 04:38:57.000 213 21211.03 42.49 42843.05 47806.37 2014-08-01 04:38:58.000 213 21211.03 42.51 42843.05 47806.36 2014-08-01 04:38:59.000 213 21211.05 42.53 42843.02 47806.36 2014-08-01 04:39:00.000 213 21211.04 42.54 42843.02 47806.34 2014-08-01 04:39:01.000 213 21211.02 42.54 42842.99 47806.34 2014-08-01 04:39:02.000 213 21211.00 42.53 42842.97 47806.32 2014-08-01 04:39:03.000 213 21210.98 42.56 42842.95 47806.30 2014-08-01 04:39:04.000 213 21210.96 42.59 42842.93 47806.27 2014-08-01 04:39:05.000 213 21210.92 42.62 42842.89 47806.21 2014-08-01 04:39:06.000 213 21210.90 42.62 42842.86 47806.20 2014-08-01 04:39:07.000 213 21210.88 42.63 42842.82 47806.14 2014-08-01 04:39:08.000 213 21210.90 42.63 42842.83 47806.14 2014-08-01 04:39:09.000 213 21210.92 42.63 42842.81 47806.13 2014-08-01 04:39:10.000 213 21210.93 42.65 42842.79 47806.10 2014-08-01 04:39:11.000 213 21210.93 42.69 42842.81 47806.09 2014-08-01 04:39:12.000 213 21210.95 42.70 42842.77 47806.10 2014-08-01 04:39:13.000 213 21210.96 42.72 42842.73 47806.04 2014-08-01 04:39:14.000 213 21210.95 42.69 42842.74 47806.02 2014-08-01 04:39:15.000 213 21210.89 42.70 42842.72 47806.02 2014-08-01 04:39:16.000 213 21210.87 42.71 42842.72 47806.00 2014-08-01 04:39:17.000 213 21210.83 42.78 42842.67 47805.96 2014-08-01 04:39:18.000 213 21210.78 42.77 42842.71 47805.94 2014-08-01 04:39:19.000 213 21210.72 42.78 42842.72 47805.91 2014-08-01 04:39:20.000 213 21210.72 42.79 42842.73 47805.90 2014-08-01 04:39:21.000 213 21210.71 42.85 42842.72 47805.89 2014-08-01 04:39:22.000 213 21210.76 42.87 42842.72 47805.91 2014-08-01 04:39:23.000 213 21210.81 42.91 42842.71 47805.92 2014-08-01 04:39:24.000 213 21210.85 42.93 42842.70 47805.95 2014-08-01 04:39:25.000 213 21210.91 42.93 42842.70 47805.97 2014-08-01 04:39:26.000 213 21210.94 42.92 42842.70 47805.98 2014-08-01 04:39:27.000 213 21210.98 42.89 42842.73 47806.00 2014-08-01 04:39:28.000 213 21211.00 42.86 42842.73 47806.03 2014-08-01 04:39:29.000 213 21210.98 42.83 42842.71 47806.05 2014-08-01 04:39:30.000 213 21211.04 42.79 42842.73 47806.05 2014-08-01 04:39:31.000 213 21211.04 42.76 42842.76 47806.08 2014-08-01 04:39:32.000 213 21211.03 42.73 42842.76 47806.10 2014-08-01 04:39:33.000 213 21211.04 42.70 42842.77 47806.08 2014-08-01 04:39:34.000 213 21211.06 42.65 42842.82 47806.12 2014-08-01 04:39:35.000 213 21211.07 42.62 42842.86 47806.16 2014-08-01 04:39:36.000 213 21211.08 42.59 42842.87 47806.18 2014-08-01 04:39:37.000 213 21211.07 42.57 42842.89 47806.22 2014-08-01 04:39:38.000 213 21211.05 42.56 42842.93 47806.23 2014-08-01 04:39:39.000 213 21211.03 42.58 42842.97 47806.25 2014-08-01 04:39:40.000 213 21211.02 42.56 42843.01 47806.27 2014-08-01 04:39:41.000 213 21211.00 42.57 42843.02 47806.29 2014-08-01 04:39:42.000 213 21211.03 42.55 42843.05 47806.33 2014-08-01 04:39:43.000 213 21211.03 42.57 42843.06 47806.35 2014-08-01 04:39:44.000 213 21211.00 42.63 42843.11 47806.37 2014-08-01 04:39:45.000 213 21211.01 42.68 42843.10 47806.41 2014-08-01 04:39:46.000 213 21211.03 42.73 42843.10 47806.41 2014-08-01 04:39:47.000 213 21211.05 42.80 42843.06 47806.42 2014-08-01 04:39:48.000 213 21211.07 42.82 42843.07 47806.43 2014-08-01 04:39:49.000 213 21211.08 42.84 42843.05 47806.43 2014-08-01 04:39:50.000 213 21211.08 42.86 42843.05 47806.44 2014-08-01 04:39:51.000 213 21211.07 42.90 42843.05 47806.41 2014-08-01 04:39:52.000 213 21211.09 42.91 42843.08 47806.42 2014-08-01 04:39:53.000 213 21211.11 42.92 42843.07 47806.44 2014-08-01 04:39:54.000 213 21211.12 42.96 42843.10 47806.43 2014-08-01 04:39:55.000 213 21211.10 42.97 42843.10 47806.46 2014-08-01 04:39:56.000 213 21211.11 43.01 42843.12 47806.43 2014-08-01 04:39:57.000 213 21211.11 43.05 42843.12 47806.43 2014-08-01 04:39:58.000 213 21211.15 43.11 42843.11 47806.48 2014-08-01 04:39:59.000 213 21211.15 43.12 42843.10 47806.51 2014-08-01 04:40:00.000 213 21211.14 43.14 42843.15 47806.50 2014-08-01 04:40:01.000 213 21211.14 43.15 42843.17 47806.52 2014-08-01 04:40:02.000 213 21211.13 43.20 42843.20 47806.53 2014-08-01 04:40:03.000 213 21211.13 43.23 42843.22 47806.52 2014-08-01 04:40:04.000 213 21211.12 43.21 42843.23 47806.54 2014-08-01 04:40:05.000 213 21211.09 43.25 42843.23 47806.53 2014-08-01 04:40:06.000 213 21211.09 43.28 42843.24 47806.54 2014-08-01 04:40:07.000 213 21211.09 43.29 42843.23 47806.54 2014-08-01 04:40:08.000 213 21211.08 43.29 42843.21 47806.53 2014-08-01 04:40:09.000 213 21211.08 43.27 42843.21 47806.55 2014-08-01 04:40:10.000 213 21211.09 43.28 42843.20 47806.52 2014-08-01 04:40:11.000 213 21211.08 43.30 42843.19 47806.52 2014-08-01 04:40:12.000 213 21211.08 43.28 42843.18 47806.52 2014-08-01 04:40:13.000 213 21211.10 43.31 42843.17 47806.53 2014-08-01 04:40:14.000 213 21211.08 43.32 42843.21 47806.53 2014-08-01 04:40:15.000 213 21211.10 43.29 42843.18 47806.53 2014-08-01 04:40:16.000 213 21211.06 43.27 42843.20 47806.51 2014-08-01 04:40:17.000 213 21211.03 43.26 42843.23 47806.53 2014-08-01 04:40:18.000 213 21211.01 43.26 42843.20 47806.51 2014-08-01 04:40:19.000 213 21211.01 43.26 42843.18 47806.51 2014-08-01 04:40:20.000 213 21211.01 43.26 42843.17 47806.50 2014-08-01 04:40:21.000 213 21210.99 43.24 42843.17 47806.47 2014-08-01 04:40:22.000 213 21211.00 43.23 42843.19 47806.46 2014-08-01 04:40:23.000 213 21210.97 43.22 42843.14 47806.46 2014-08-01 04:40:24.000 213 21211.00 43.19 42843.15 47806.43 2014-08-01 04:40:25.000 213 21210.99 43.18 42843.15 47806.44 2014-08-01 04:40:26.000 213 21210.97 43.16 42843.17 47806.43 2014-08-01 04:40:27.000 213 21210.95 43.15 42843.20 47806.45 2014-08-01 04:40:28.000 213 21210.93 43.16 42843.20 47806.44 2014-08-01 04:40:29.000 213 21210.91 43.18 42843.20 47806.42 2014-08-01 04:40:30.000 213 21210.89 43.17 42843.15 47806.42 2014-08-01 04:40:31.000 213 21210.89 43.17 42843.15 47806.38 2014-08-01 04:40:32.000 213 21210.88 43.15 42843.17 47806.39 2014-08-01 04:40:33.000 213 21210.85 43.11 42843.21 47806.40 2014-08-01 04:40:34.000 213 21210.80 43.09 42843.23 47806.41 2014-08-01 04:40:35.000 213 21210.79 43.11 42843.23 47806.40 2014-08-01 04:40:36.000 213 21210.78 43.12 42843.22 47806.39 2014-08-01 04:40:37.000 213 21210.79 43.12 42843.21 47806.37 2014-08-01 04:40:38.000 213 21210.81 43.13 42843.22 47806.38 2014-08-01 04:40:39.000 213 21210.77 43.13 42843.19 47806.36 2014-08-01 04:40:40.000 213 21210.73 43.13 42843.13 47806.35 2014-08-01 04:40:41.000 213 21210.75 43.15 42843.13 47806.32 2014-08-01 04:40:42.000 213 21210.73 43.19 42843.15 47806.34 2014-08-01 04:40:43.000 213 21210.71 43.20 42843.17 47806.32 2014-08-01 04:40:44.000 213 21210.69 43.21 42843.19 47806.31 2014-08-01 04:40:45.000 213 21210.69 43.24 42843.20 47806.33 2014-08-01 04:40:46.000 213 21210.71 43.24 42843.21 47806.36 2014-08-01 04:40:47.000 213 21210.74 43.23 42843.21 47806.35 2014-08-01 04:40:48.000 213 21210.79 43.23 42843.19 47806.37 2014-08-01 04:40:49.000 213 21210.78 43.28 42843.16 47806.40 2014-08-01 04:40:50.000 213 21210.76 43.29 42843.17 47806.38 2014-08-01 04:40:51.000 213 21210.76 43.34 42843.17 47806.37 2014-08-01 04:40:52.000 213 21210.71 43.40 42843.18 47806.36 2014-08-01 04:40:53.000 213 21210.68 43.45 42843.15 47806.35 2014-08-01 04:40:54.000 213 21210.68 43.46 42843.13 47806.31 2014-08-01 04:40:55.000 213 21210.69 43.48 42843.10 47806.29 2014-08-01 04:40:56.000 213 21210.68 43.48 42843.09 47806.27 2014-08-01 04:40:57.000 213 21210.69 43.50 42843.08 47806.27 2014-08-01 04:40:58.000 213 21210.70 43.52 42843.06 47806.25 2014-08-01 04:40:59.000 213 21210.69 43.51 42843.10 47806.25 2014-08-01 04:41:00.000 213 21210.69 43.50 42843.10 47806.26 2014-08-01 04:41:01.000 213 21210.70 43.52 42843.08 47806.27 2014-08-01 04:41:02.000 213 21210.68 43.50 42843.11 47806.28 2014-08-01 04:41:03.000 213 21210.68 43.51 42843.13 47806.27 2014-08-01 04:41:04.000 213 21210.70 43.54 42843.11 47806.28 2014-08-01 04:41:05.000 213 21210.72 43.55 42843.15 47806.28 2014-08-01 04:41:06.000 213 21210.73 43.55 42843.14 47806.30 2014-08-01 04:41:07.000 213 21210.72 43.58 42843.12 47806.32 2014-08-01 04:41:08.000 213 21210.74 43.59 42843.11 47806.30 2014-08-01 04:41:09.000 213 21210.73 43.62 42843.13 47806.30 2014-08-01 04:41:10.000 213 21210.74 43.63 42843.11 47806.31 2014-08-01 04:41:11.000 213 21210.76 43.62 42843.10 47806.28 2014-08-01 04:41:12.000 213 21210.76 43.60 42843.11 47806.31 2014-08-01 04:41:13.000 213 21210.77 43.61 42843.09 47806.29 2014-08-01 04:41:14.000 213 21210.73 43.62 42843.11 47806.31 2014-08-01 04:41:15.000 213 21210.68 43.63 42843.10 47806.29 2014-08-01 04:41:16.000 213 21210.68 43.66 42843.06 47806.26 2014-08-01 04:41:17.000 213 21210.66 43.70 42843.00 47806.22 2014-08-01 04:41:18.000 213 21210.67 43.66 42843.00 47806.16 2014-08-01 04:41:19.000 213 21210.66 43.61 42842.99 47806.13 2014-08-01 04:41:20.000 213 21210.62 43.60 42843.04 47806.12 2014-08-01 04:41:21.000 213 21210.61 43.55 42843.04 47806.13 2014-08-01 04:41:22.000 213 21210.61 43.52 42843.04 47806.15 2014-08-01 04:41:23.000 213 21210.63 43.50 42843.06 47806.17 2014-08-01 04:41:24.000 213 21210.68 43.49 42843.10 47806.20 2014-08-01 04:41:25.000 213 21210.72 43.46 42843.08 47806.22 2014-08-01 04:41:26.000 213 21210.73 43.45 42843.13 47806.26 2014-08-01 04:41:27.000 213 21210.72 43.45 42843.15 47806.28 2014-08-01 04:41:28.000 213 21210.69 43.46 42843.12 47806.30 2014-08-01 04:41:29.000 213 21210.68 43.49 42843.13 47806.31 2014-08-01 04:41:30.000 213 21210.67 43.52 42843.11 47806.30 2014-08-01 04:41:31.000 213 21210.66 43.55 42843.10 47806.29 2014-08-01 04:41:32.000 213 21210.60 43.60 42843.10 47806.26 2014-08-01 04:41:33.000 213 21210.58 43.66 42843.08 47806.20 2014-08-01 04:41:34.000 213 21210.53 43.72 42843.01 47806.15 2014-08-01 04:41:35.000 213 21210.54 43.71 42842.99 47806.08 2014-08-01 04:41:36.000 213 21210.57 43.70 42842.92 47806.09 2014-08-01 04:41:37.000 213 21210.61 43.72 42842.94 47806.10 2014-08-01 04:41:38.000 213 21210.64 43.72 42842.96 47806.10 2014-08-01 04:41:39.000 213 21210.64 43.72 42842.96 47806.10 2014-08-01 04:41:40.000 213 21210.62 43.72 42842.96 47806.11 2014-08-01 04:41:41.000 213 21210.59 43.71 42842.97 47806.11 2014-08-01 04:41:42.000 213 21210.58 43.70 42842.95 47806.10 2014-08-01 04:41:43.000 213 21210.54 43.70 42843.01 47806.09 2014-08-01 04:41:44.000 213 21210.52 43.69 42843.02 47806.11 2014-08-01 04:41:45.000 213 21210.51 43.74 42843.00 47806.12 2014-08-01 04:41:46.000 213 21210.52 43.74 42842.98 47806.09 2014-08-01 04:41:47.000 213 21210.53 43.78 42842.99 47806.09 2014-08-01 04:41:48.000 213 21210.51 43.77 42842.99 47806.09 2014-08-01 04:41:49.000 213 21210.53 43.75 42842.97 47806.08 2014-08-01 04:41:50.000 213 21210.56 43.72 42842.96 47806.08 2014-08-01 04:41:51.000 213 21210.56 43.72 42842.97 47806.07 2014-08-01 04:41:52.000 213 21210.57 43.73 42842.98 47806.09 2014-08-01 04:41:53.000 213 21210.58 43.73 42842.97 47806.10 2014-08-01 04:41:54.000 213 21210.59 43.72 42842.98 47806.11 2014-08-01 04:41:55.000 213 21210.59 43.73 42842.99 47806.08 2014-08-01 04:41:56.000 213 21210.60 43.74 42843.00 47806.10 2014-08-01 04:41:57.000 213 21210.57 43.74 42842.98 47806.13 2014-08-01 04:41:58.000 213 21210.57 43.73 42842.97 47806.12 2014-08-01 04:41:59.000 213 21210.59 43.75 42842.98 47806.10 2014-08-01 04:42:00.000 213 21210.58 43.77 42843.02 47806.13 2014-08-01 04:42:01.000 213 21210.57 43.80 42843.00 47806.09 2014-08-01 04:42:02.000 213 21210.60 43.81 42843.00 47806.14 2014-08-01 04:42:03.000 213 21210.61 43.81 42842.99 47806.14 2014-08-01 04:42:04.000 213 21210.63 43.80 42843.01 47806.18 2014-08-01 04:42:05.000 213 21210.62 43.78 42843.06 47806.19 2014-08-01 04:42:06.000 213 21210.67 43.79 42843.07 47806.22 2014-08-01 04:42:07.000 213 21210.71 43.78 42843.10 47806.25 2014-08-01 04:42:08.000 213 21210.72 43.75 42843.11 47806.28 2014-08-01 04:42:09.000 213 21210.77 43.76 42843.11 47806.32 2014-08-01 04:42:10.000 213 21210.82 43.73 42843.13 47806.35 2014-08-01 04:42:11.000 213 21210.88 43.71 42843.16 47806.36 2014-08-01 04:42:12.000 213 21210.88 43.70 42843.20 47806.40 2014-08-01 04:42:13.000 213 21210.88 43.72 42843.21 47806.42 2014-08-01 04:42:14.000 213 21210.92 43.69 42843.23 47806.45 2014-08-01 04:42:15.000 213 21210.92 43.67 42843.25 47806.46 2014-08-01 04:42:16.000 213 21210.92 43.68 42843.24 47806.46 2014-08-01 04:42:17.000 213 21210.95 43.69 42843.25 47806.50 2014-08-01 04:42:18.000 213 21210.99 43.69 42843.23 47806.51 2014-08-01 04:42:19.000 213 21211.02 43.71 42843.21 47806.52 2014-08-01 04:42:20.000 213 21211.03 43.69 42843.23 47806.54 2014-08-01 04:42:21.000 213 21211.02 43.62 42843.26 47806.53 2014-08-01 04:42:22.000 213 21211.02 43.59 42843.25 47806.53 2014-08-01 04:42:23.000 213 21211.06 43.57 42843.29 47806.57 2014-08-01 04:42:24.000 213 21211.10 43.56 42843.28 47806.58 2014-08-01 04:42:25.000 213 21211.09 43.58 42843.29 47806.58 2014-08-01 04:42:26.000 213 21211.04 43.62 42843.30 47806.60 2014-08-01 04:42:27.000 213 21210.99 43.64 42843.31 47806.58 2014-08-01 04:42:28.000 213 21210.99 43.66 42843.31 47806.54 2014-08-01 04:42:29.000 213 21211.01 43.62 42843.32 47806.56 2014-08-01 04:42:30.000 213 21211.01 43.57 42843.38 47806.54 2014-08-01 04:42:31.000 213 21210.94 43.50 42843.41 47806.56 2014-08-01 04:42:32.000 213 21210.86 43.47 42843.46 47806.55 2014-08-01 04:42:33.000 213 21210.77 43.47 42843.48 47806.56 2014-08-01 04:42:34.000 213 21210.71 43.49 42843.48 47806.57 2014-08-01 04:42:35.000 213 21210.71 43.51 42843.51 47806.56 2014-08-01 04:42:36.000 213 21210.69 43.54 42843.48 47806.53 2014-08-01 04:42:37.000 213 21210.67 43.58 42843.48 47806.52 2014-08-01 04:42:38.000 213 21210.65 43.61 42843.48 47806.51 2014-08-01 04:42:39.000 213 21210.62 43.60 42843.48 47806.47 2014-08-01 04:42:40.000 213 21210.61 43.62 42843.45 47806.46 2014-08-01 04:42:41.000 213 21210.58 43.60 42843.48 47806.46 2014-08-01 04:42:42.000 213 21210.53 43.61 42843.46 47806.42 2014-08-01 04:42:43.000 213 21210.50 43.59 42843.46 47806.43 2014-08-01 04:42:44.000 213 21210.50 43.63 42843.46 47806.42 2014-08-01 04:42:45.000 213 21210.50 43.67 42843.45 47806.43 2014-08-01 04:42:46.000 213 21210.49 43.64 42843.43 47806.40 2014-08-01 04:42:47.000 213 21210.53 43.64 42843.43 47806.43 2014-08-01 04:42:48.000 213 21210.51 43.67 42843.44 47806.41 2014-08-01 04:42:49.000 213 21210.51 43.68 42843.47 47806.42 2014-08-01 04:42:50.000 213 21210.51 43.70 42843.43 47806.42 2014-08-01 04:42:51.000 213 21210.53 43.66 42843.45 47806.41 2014-08-01 04:42:52.000 213 21210.54 43.66 42843.42 47806.43 2014-08-01 04:42:53.000 213 21210.56 43.67 42843.45 47806.42 2014-08-01 04:42:54.000 213 21210.59 43.63 42843.46 47806.46 2014-08-01 04:42:55.000 213 21210.59 43.61 42843.46 47806.46 2014-08-01 04:42:56.000 213 21210.60 43.63 42843.46 47806.49 2014-08-01 04:42:57.000 213 21210.62 43.63 42843.51 47806.49 2014-08-01 04:42:58.000 213 21210.64 43.67 42843.49 47806.52 2014-08-01 04:42:59.000 213 21210.67 43.73 42843.46 47806.51 2014-08-01 04:43:00.000 213 21210.72 43.76 42843.44 47806.50 2014-08-01 04:43:01.000 213 21210.77 43.77 42843.44 47806.53 2014-08-01 04:43:02.000 213 21210.80 43.75 42843.43 47806.50 2014-08-01 04:43:03.000 213 21210.79 43.76 42843.41 47806.48 2014-08-01 04:43:04.000 213 21210.79 43.76 42843.40 47806.47 2014-08-01 04:43:05.000 213 21210.87 43.82 42843.37 47806.48 2014-08-01 04:43:06.000 213 21210.93 43.86 42843.34 47806.51 2014-08-01 04:43:07.000 213 21210.96 43.86 42843.31 47806.49 2014-08-01 04:43:08.000 213 21210.96 43.88 42843.27 47806.46 2014-08-01 04:43:09.000 213 21210.92 43.84 42843.25 47806.47 2014-08-01 04:43:10.000 213 21210.87 43.78 42843.27 47806.43 2014-08-01 04:43:11.000 213 21210.78 43.77 42843.27 47806.39 2014-08-01 04:43:12.000 213 21210.75 43.80 42843.26 47806.39 2014-08-01 04:43:13.000 213 21210.70 43.83 42843.28 47806.36 2014-08-01 04:43:14.000 213 21210.64 43.85 42843.26 47806.31 2014-08-01 04:43:15.000 213 21210.64 43.88 42843.25 47806.30 2014-08-01 04:43:16.000 213 21210.62 43.87 42843.26 47806.29 2014-08-01 04:43:17.000 213 21210.60 43.89 42843.24 47806.27 2014-08-01 04:43:18.000 213 21210.59 43.88 42843.24 47806.27 2014-08-01 04:43:19.000 213 21210.58 43.89 42843.22 47806.24 2014-08-01 04:43:20.000 213 21210.56 43.91 42843.19 47806.24 2014-08-01 04:43:21.000 213 21210.54 43.94 42843.18 47806.23 2014-08-01 04:43:22.000 213 21210.54 43.95 42843.13 47806.21 2014-08-01 04:43:23.000 213 21210.53 43.94 42843.18 47806.23 2014-08-01 04:43:24.000 213 21210.50 43.94 42843.21 47806.21 2014-08-01 04:43:25.000 213 21210.51 43.95 42843.23 47806.22 2014-08-01 04:43:26.000 213 21210.50 43.97 42843.25 47806.25 2014-08-01 04:43:27.000 213 21210.51 43.97 42843.26 47806.22 2014-08-01 04:43:28.000 213 21210.55 43.99 42843.25 47806.24 2014-08-01 04:43:29.000 213 21210.59 44.04 42843.26 47806.29 2014-08-01 04:43:30.000 213 21210.67 44.06 42843.25 47806.28 2014-08-01 04:43:31.000 213 21210.74 44.10 42843.23 47806.29 2014-08-01 04:43:32.000 213 21210.78 44.12 42843.23 47806.30 2014-08-01 04:43:33.000 213 21210.82 44.12 42843.24 47806.34 2014-08-01 04:43:34.000 213 21210.81 44.10 42843.27 47806.35 2014-08-01 04:43:35.000 213 21210.82 44.12 42843.25 47806.34 2014-08-01 04:43:36.000 213 21210.82 44.15 42843.20 47806.36 2014-08-01 04:43:37.000 213 21210.80 44.15 42843.24 47806.36 2014-08-01 04:43:38.000 213 21210.81 44.14 42843.27 47806.35 2014-08-01 04:43:39.000 213 21210.84 44.12 42843.25 47806.37 2014-08-01 04:43:40.000 213 21210.85 44.09 42843.28 47806.39 2014-08-01 04:43:41.000 213 21210.84 44.09 42843.28 47806.38 2014-08-01 04:43:42.000 213 21210.87 44.11 42843.27 47806.41 2014-08-01 04:43:43.000 213 21210.89 44.09 42843.28 47806.42 2014-08-01 04:43:44.000 213 21210.88 44.09 42843.31 47806.44 2014-08-01 04:43:45.000 213 21210.88 44.10 42843.35 47806.44 2014-08-01 04:43:46.000 213 21210.89 44.08 42843.35 47806.46 2014-08-01 04:43:47.000 213 21210.86 44.12 42843.32 47806.47 2014-08-01 04:43:48.000 213 21210.87 44.15 42843.32 47806.48 2014-08-01 04:43:49.000 213 21210.84 44.14 42843.30 47806.46 2014-08-01 04:43:50.000 213 21210.85 44.13 42843.30 47806.44 2014-08-01 04:43:51.000 213 21210.84 44.13 42843.35 47806.45 2014-08-01 04:43:52.000 213 21210.82 44.16 42843.32 47806.43 2014-08-01 04:43:53.000 213 21210.77 44.17 42843.34 47806.42 2014-08-01 04:43:54.000 213 21210.73 44.17 42843.34 47806.43 2014-08-01 04:43:55.000 213 21210.67 44.16 42843.34 47806.41 2014-08-01 04:43:56.000 213 21210.69 44.15 42843.35 47806.38 2014-08-01 04:43:57.000 213 21210.67 44.14 42843.34 47806.40 2014-08-01 04:43:58.000 213 21210.66 44.14 42843.36 47806.37 2014-08-01 04:43:59.000 213 21210.62 44.12 42843.35 47806.38 2014-08-01 04:44:00.000 213 21210.63 44.14 42843.32 47806.37 2014-08-01 04:44:01.000 213 21210.63 44.14 42843.35 47806.37 2014-08-01 04:44:02.000 213 21210.62 44.15 42843.37 47806.38 2014-08-01 04:44:03.000 213 21210.64 44.14 42843.38 47806.39 2014-08-01 04:44:04.000 213 21210.62 44.16 42843.36 47806.36 2014-08-01 04:44:05.000 213 21210.61 44.17 42843.34 47806.37 2014-08-01 04:44:06.000 213 21210.59 44.16 42843.35 47806.35 2014-08-01 04:44:07.000 213 21210.57 44.13 42843.35 47806.38 2014-08-01 04:44:08.000 213 21210.56 44.13 42843.35 47806.36 2014-08-01 04:44:09.000 213 21210.56 44.11 42843.37 47806.35 2014-08-01 04:44:10.000 213 21210.54 44.07 42843.35 47806.36 2014-08-01 04:44:11.000 213 21210.53 44.03 42843.40 47806.36 2014-08-01 04:44:12.000 213 21210.49 44.00 42843.42 47806.37 2014-08-01 04:44:13.000 213 21210.47 43.96 42843.45 47806.37 2014-08-01 04:44:14.000 213 21210.49 43.95 42843.46 47806.39 2014-08-01 04:44:15.000 213 21210.48 43.94 42843.51 47806.41 2014-08-01 04:44:16.000 213 21210.47 43.90 42843.55 47806.41 2014-08-01 04:44:17.000 213 21210.43 43.91 42843.54 47806.41 2014-08-01 04:44:18.000 213 21210.42 43.91 42843.53 47806.41 2014-08-01 04:44:19.000 213 21210.41 43.94 42843.52 47806.41 2014-08-01 04:44:20.000 213 21210.41 44.00 42843.49 47806.43 2014-08-01 04:44:21.000 213 21210.41 44.01 42843.47 47806.39 2014-08-01 04:44:22.000 213 21210.39 44.00 42843.44 47806.38 2014-08-01 04:44:23.000 213 21210.38 43.99 42843.43 47806.38 2014-08-01 04:44:24.000 213 21210.36 43.97 42843.46 47806.36 2014-08-01 04:44:25.000 213 21210.39 43.95 42843.47 47806.37 2014-08-01 04:44:26.000 213 21210.40 43.92 42843.49 47806.38 2014-08-01 04:44:27.000 213 21210.37 43.93 42843.54 47806.36 2014-08-01 04:44:28.000 213 21210.31 43.92 42843.56 47806.39 2014-08-01 04:44:29.000 213 21210.30 43.88 42843.60 47806.42 2014-08-01 04:44:30.000 213 21210.31 43.91 42843.61 47806.44 2014-08-01 04:44:31.000 213 21210.35 43.92 42843.62 47806.44 2014-08-01 04:44:32.000 213 21210.35 43.96 42843.58 47806.45 2014-08-01 04:44:33.000 213 21210.38 44.00 42843.57 47806.45 2014-08-01 04:44:34.000 213 21210.39 44.04 42843.52 47806.45 2014-08-01 04:44:35.000 213 21210.41 44.04 42843.54 47806.43 2014-08-01 04:44:36.000 213 21210.41 44.03 42843.52 47806.43 2014-08-01 04:44:37.000 213 21210.44 44.02 42843.51 47806.42 2014-08-01 04:44:38.000 213 21210.41 43.99 42843.54 47806.41 2014-08-01 04:44:39.000 213 21210.42 43.96 42843.57 47806.45 2014-08-01 04:44:40.000 213 21210.44 43.98 42843.58 47806.46 2014-08-01 04:44:41.000 213 21210.42 43.99 42843.61 47806.50 2014-08-01 04:44:42.000 213 21210.48 43.97 42843.62 47806.53 2014-08-01 04:44:43.000 213 21210.49 44.00 42843.62 47806.52 2014-08-01 04:44:44.000 213 21210.48 44.03 42843.59 47806.55 2014-08-01 04:44:45.000 213 21210.51 44.03 42843.59 47806.56 2014-08-01 04:44:46.000 213 21210.53 44.02 42843.60 47806.57 2014-08-01 04:44:47.000 213 21210.49 44.04 42843.58 47806.53 2014-08-01 04:44:48.000 213 21210.52 44.04 42843.56 47806.57 2014-08-01 04:44:49.000 213 21210.51 44.01 42843.56 47806.54 2014-08-01 04:44:50.000 213 21210.49 43.95 42843.56 47806.53 2014-08-01 04:44:51.000 213 21210.49 43.92 42843.58 47806.54 2014-08-01 04:44:52.000 213 21210.50 43.91 42843.55 47806.50 2014-08-01 04:44:53.000 213 21210.44 43.89 42843.54 47806.51 2014-08-01 04:44:54.000 213 21210.41 43.90 42843.56 47806.52 2014-08-01 04:44:55.000 213 21210.41 43.91 42843.54 47806.49 2014-08-01 04:44:56.000 213 21210.42 43.90 42843.53 47806.46 2014-08-01 04:44:57.000 213 21210.40 43.91 42843.51 47806.44 2014-08-01 04:44:58.000 213 21210.43 43.89 42843.47 47806.43 2014-08-01 04:44:59.000 213 21210.44 43.91 42843.45 47806.42 2014-08-01 04:45:00.000 213 21210.44 43.90 42843.45 47806.39 2014-08-01 04:45:01.000 213 21210.43 43.87 42843.48 47806.40 2014-08-01 04:45:02.000 213 21210.46 43.86 42843.49 47806.42 2014-08-01 04:45:03.000 213 21210.46 43.92 42843.44 47806.41 2014-08-01 04:45:04.000 213 21210.45 43.97 42843.41 47806.40 2014-08-01 04:45:05.000 213 21210.45 43.99 42843.40 47806.38 2014-08-01 04:45:06.000 213 21210.46 44.05 42843.35 47806.33 2014-08-01 04:45:07.000 213 21210.45 44.08 42843.30 47806.29 2014-08-01 04:45:08.000 213 21210.47 44.08 42843.23 47806.25 2014-08-01 04:45:09.000 213 21210.48 44.08 42843.18 47806.19 2014-08-01 04:45:10.000 213 21210.52 44.06 42843.17 47806.18 2014-08-01 04:45:11.000 213 21210.56 44.04 42843.14 47806.16 2014-08-01 04:45:12.000 213 21210.60 44.04 42843.14 47806.18 2014-08-01 04:45:13.000 213 21210.63 44.03 42843.15 47806.18 2014-08-01 04:45:14.000 213 21210.67 44.02 42843.14 47806.19 2014-08-01 04:45:15.000 213 21210.66 44.04 42843.14 47806.22 2014-08-01 04:45:16.000 213 21210.71 44.04 42843.13 47806.23 2014-08-01 04:45:17.000 213 21210.76 44.04 42843.14 47806.23 2014-08-01 04:45:18.000 213 21210.81 44.03 42843.15 47806.25 2014-08-01 04:45:19.000 213 21210.83 44.06 42843.19 47806.28 2014-08-01 04:45:20.000 213 21210.91 44.06 42843.19 47806.32 2014-08-01 04:45:21.000 213 21210.98 44.02 42843.21 47806.34 2014-08-01 04:45:22.000 213 21211.03 44.01 42843.20 47806.37 2014-08-01 04:45:23.000 213 21211.05 44.00 42843.26 47806.44 2014-08-01 04:45:24.000 213 21211.07 43.99 42843.28 47806.46 2014-08-01 04:45:25.000 213 21211.06 43.99 42843.28 47806.49 2014-08-01 04:45:26.000 213 21211.00 44.00 42843.31 47806.50 2014-08-01 04:45:27.000 213 21210.96 44.01 42843.32 47806.49 2014-08-01 04:45:28.000 213 21210.90 44.00 42843.34 47806.45 2014-08-01 04:45:29.000 213 21210.84 44.00 42843.32 47806.46 2014-08-01 04:45:30.000 213 21210.81 44.01 42843.32 47806.44 2014-08-01 04:45:31.000 213 21210.76 44.02 42843.35 47806.45 2014-08-01 04:45:32.000 213 21210.66 44.00 42843.38 47806.42 2014-08-01 04:45:33.000 213 21210.65 43.98 42843.39 47806.42 2014-08-01 04:45:34.000 213 21210.62 43.96 42843.42 47806.41 2014-08-01 04:45:35.000 213 21210.60 43.97 42843.46 47806.43 2014-08-01 04:45:36.000 213 21210.59 43.96 42843.49 47806.44 2014-08-01 04:45:37.000 213 21210.61 43.96 42843.49 47806.46 2014-08-01 04:45:38.000 213 21210.64 43.92 42843.49 47806.48 2014-08-01 04:45:39.000 213 21210.65 43.93 42843.51 47806.52 2014-08-01 04:45:40.000 213 21210.68 43.90 42843.55 47806.53 2014-08-01 04:45:41.000 213 21210.69 43.90 42843.54 47806.57 2014-08-01 04:45:42.000 213 21210.71 43.84 42843.59 47806.58 2014-08-01 04:45:43.000 213 21210.74 43.85 42843.60 47806.61 2014-08-01 04:45:44.000 213 21210.75 43.85 42843.63 47806.62 2014-08-01 04:45:45.000 213 21210.78 43.82 42843.63 47806.67 2014-08-01 04:45:46.000 213 21210.81 43.83 42843.64 47806.67 2014-08-01 04:45:47.000 213 21210.80 43.82 42843.64 47806.70 2014-08-01 04:45:48.000 213 21210.84 43.83 42843.65 47806.71 2014-08-01 04:45:49.000 213 21211.01 43.91 42843.65 47806.75 2014-08-01 04:45:50.000 213 21211.16 43.95 42843.59 47806.80 2014-08-01 04:45:51.000 213 21211.21 43.96 42843.53 47806.82 2014-08-01 04:45:52.000 213 21211.24 43.95 42843.54 47806.80 2014-08-01 04:45:53.000 213 21211.23 43.96 42843.53 47806.83 2014-08-01 04:45:54.000 213 21211.25 43.94 42843.56 47806.84 2014-08-01 04:45:55.000 213 21211.27 43.90 42843.53 47806.82 2014-08-01 04:45:56.000 213 21211.26 43.91 42843.54 47806.85 2014-08-01 04:45:57.000 213 21211.23 43.90 42843.54 47806.83 2014-08-01 04:45:58.000 213 21211.26 43.90 42843.53 47806.82 2014-08-01 04:45:59.000 213 21211.25 43.92 42843.55 47806.81 2014-08-01 04:46:00.000 213 21211.24 43.94 42843.55 47806.80 2014-08-01 04:46:01.000 213 21211.26 43.96 42843.54 47806.82 2014-08-01 04:46:02.000 213 21211.26 43.96 42843.53 47806.83 2014-08-01 04:46:03.000 213 21211.31 43.97 42843.53 47806.81 2014-08-01 04:46:04.000 213 21211.41 43.99 42843.52 47806.83 2014-08-01 04:46:05.000 213 21211.49 44.02 42843.50 47806.84 2014-08-01 04:46:06.000 213 21211.50 44.06 42843.49 47806.86 2014-08-01 04:46:07.000 213 21211.54 44.09 42843.49 47806.85 2014-08-01 04:46:08.000 213 21211.56 44.09 42843.49 47806.86 2014-08-01 04:46:09.000 213 21211.62 44.10 42843.43 47806.86 2014-08-01 04:46:10.000 213 21211.63 44.12 42843.41 47806.85 2014-08-01 04:46:11.000 213 21211.65 44.13 42843.40 47806.85 2014-08-01 04:46:12.000 213 21211.66 44.14 42843.40 47806.87 2014-08-01 04:46:13.000 213 21211.70 44.18 42843.36 47806.85 2014-08-01 04:46:14.000 213 21211.69 44.19 42843.34 47806.86 2014-08-01 04:46:15.000 213 21211.68 44.19 42843.34 47806.85 2014-08-01 04:46:16.000 213 21211.64 44.20 42843.32 47806.82 2014-08-01 04:46:17.000 213 21211.62 44.20 42843.35 47806.83 2014-08-01 04:46:18.000 213 21211.56 44.18 42843.35 47806.81 2014-08-01 04:46:19.000 213 21211.54 44.18 42843.37 47806.81 2014-08-01 04:46:20.000 213 21211.54 44.15 42843.41 47806.82 2014-08-01 04:46:21.000 213 21211.51 44.16 42843.43 47806.83 2014-08-01 04:46:22.000 213 21211.49 44.11 42843.45 47806.83 2014-08-01 04:46:23.000 213 21211.49 44.10 42843.44 47806.86 2014-08-01 04:46:24.000 213 21211.55 44.10 42843.47 47806.87 2014-08-01 04:46:25.000 213 21211.59 44.11 42843.46 47806.91 2014-08-01 04:46:26.000 213 21211.63 44.11 42843.47 47806.92 2014-08-01 04:46:27.000 213 21211.64 44.11 42843.48 47806.94 2014-08-01 04:46:28.000 213 21211.64 44.12 42843.47 47806.96 2014-08-01 04:46:29.000 213 21211.67 44.11 42843.48 47806.96 2014-08-01 04:46:30.000 213 21211.65 44.10 42843.52 47806.97 2014-08-01 04:46:31.000 213 21211.65 44.08 42843.56 47806.96 2014-08-01 04:46:32.000 213 21211.61 44.07 42843.52 47806.97 2014-08-01 04:46:33.000 213 21211.60 44.07 42843.53 47806.98 2014-08-01 04:46:34.000 213 21211.59 44.07 42843.56 47806.97 2014-08-01 04:46:35.000 213 21211.58 44.07 42843.53 47806.98 2014-08-01 04:46:36.000 213 21211.59 44.08 42843.53 47806.95 2014-08-01 04:46:37.000 213 21211.59 44.07 42843.55 47806.94 2014-08-01 04:46:38.000 213 21211.60 44.06 42843.53 47806.99 2014-08-01 04:46:39.000 213 21211.61 44.07 42843.53 47806.96 2014-08-01 04:46:40.000 213 21211.62 44.06 42843.56 47806.99 2014-08-01 04:46:41.000 213 21211.64 44.05 42843.57 47807.00 2014-08-01 04:46:42.000 213 21211.63 44.04 42843.56 47807.01 2014-08-01 04:46:43.000 213 21211.66 44.02 42843.59 47807.02 2014-08-01 04:46:44.000 213 21211.68 44.00 42843.60 47807.03 2014-08-01 04:46:45.000 213 21211.69 44.02 42843.60 47807.08 2014-08-01 04:46:46.000 213 21211.70 44.02 42843.57 47807.06 2014-08-01 04:46:47.000 213 21211.70 44.03 42843.61 47807.09 2014-08-01 04:46:48.000 213 21211.72 44.00 42843.65 47807.11 2014-08-01 04:46:49.000 213 21211.72 43.96 42843.68 47807.13 2014-08-01 04:46:50.000 213 21211.73 43.96 42843.72 47807.13 2014-08-01 04:46:51.000 213 21211.75 43.98 42843.76 47807.20 2014-08-01 04:46:52.000 213 21211.73 44.04 42843.72 47807.22 2014-08-01 04:46:53.000 213 21211.72 44.11 42843.73 47807.22 2014-08-01 04:46:54.000 213 21211.73 44.16 42843.70 47807.22 2014-08-01 04:46:55.000 213 21211.74 44.19 42843.68 47807.20 2014-08-01 04:46:56.000 213 21211.79 44.22 42843.68 47807.19 2014-08-01 04:46:57.000 213 21211.84 44.23 42843.67 47807.19 2014-08-01 04:46:58.000 213 21211.87 44.24 42843.65 47807.20 2014-08-01 04:46:59.000 213 21211.88 44.24 42843.65 47807.19 2014-08-01 04:47:00.000 213 21211.89 44.24 42843.66 47807.19 2014-08-01 04:47:01.000 213 21211.92 44.24 42843.63 47807.21 2014-08-01 04:47:02.000 213 21211.90 44.23 42843.64 47807.21 2014-08-01 04:47:03.000 213 21211.89 44.23 42843.66 47807.22 2014-08-01 04:47:04.000 213 21211.92 44.21 42843.69 47807.22 2014-08-01 04:47:05.000 213 21211.94 44.19 42843.67 47807.22 2014-08-01 04:47:06.000 213 21211.94 44.19 42843.70 47807.25 2014-08-01 04:47:07.000 213 21211.94 44.17 42843.71 47807.25 2014-08-01 04:47:08.000 213 21211.95 44.19 42843.73 47807.29 2014-08-01 04:47:09.000 213 21211.92 44.20 42843.71 47807.29 2014-08-01 04:47:10.000 213 21211.91 44.17 42843.71 47807.28 2014-08-01 04:47:11.000 213 21211.94 44.16 42843.73 47807.28 2014-08-01 04:47:12.000 213 21211.91 44.14 42843.78 47807.31 2014-08-01 04:47:13.000 213 21211.86 44.11 42843.78 47807.32 2014-08-01 04:47:14.000 213 21211.86 44.11 42843.77 47807.30 2014-08-01 04:47:15.000 213 21211.86 44.10 42843.79 47807.31 2014-08-01 04:47:16.000 213 21211.83 44.10 42843.79 47807.33 2014-08-01 04:47:17.000 213 21211.84 44.06 42843.82 47807.33 2014-08-01 04:47:18.000 213 21211.83 44.05 42843.87 47807.35 2014-08-01 04:47:19.000 213 21211.85 44.07 42843.88 47807.39 2014-08-01 04:47:20.000 213 21211.86 44.07 42843.85 47807.38 2014-08-01 04:47:21.000 213 21211.88 44.05 42843.88 47807.42 2014-08-01 04:47:22.000 213 21211.85 44.03 42843.90 47807.42 2014-08-01 04:47:23.000 213 21211.84 43.98 42843.96 47807.44 2014-08-01 04:47:24.000 213 21211.81 43.96 42844.00 47807.48 2014-08-01 04:47:25.000 213 21211.81 43.97 42844.00 47807.49 2014-08-01 04:47:26.000 213 21211.83 44.00 42844.01 47807.54 2014-08-01 04:47:27.000 213 21211.86 44.02 42844.03 47807.54 2014-08-01 04:47:28.000 213 21211.86 44.07 42844.03 47807.54 2014-08-01 04:47:29.000 213 21211.84 44.10 42844.01 47807.55 2014-08-01 04:47:30.000 213 21211.86 44.14 42844.00 47807.54 2014-08-01 04:47:31.000 213 21211.81 44.20 42844.02 47807.51 2014-08-01 04:47:32.000 213 21211.78 44.22 42843.99 47807.49 2014-08-01 04:47:33.000 213 21211.77 44.24 42843.99 47807.48 2014-08-01 04:47:34.000 213 21211.76 44.25 42843.98 47807.45 2014-08-01 04:47:35.000 213 21211.74 44.29 42843.93 47807.43 2014-08-01 04:47:36.000 213 21211.76 44.31 42843.90 47807.42 2014-08-01 04:47:37.000 213 21211.77 44.30 42843.92 47807.40 2014-08-01 04:47:38.000 213 21211.78 44.29 42843.92 47807.41 2014-08-01 04:47:39.000 213 21211.83 44.32 42843.89 47807.40 2014-08-01 04:47:40.000 213 21211.86 44.32 42843.89 47807.41 2014-08-01 04:47:41.000 213 21211.89 44.32 42843.91 47807.41 2014-08-01 04:47:42.000 213 21211.93 44.33 42843.88 47807.43 2014-08-01 04:47:43.000 213 21211.95 44.36 42843.88 47807.45 2014-08-01 04:47:44.000 213 21211.92 44.36 42843.86 47807.42 2014-08-01 04:47:45.000 213 21211.95 44.37 42843.84 47807.44 2014-08-01 04:47:46.000 213 21211.96 44.37 42843.84 47807.43 2014-08-01 04:47:47.000 213 21211.97 44.37 42843.84 47807.40 2014-08-01 04:47:48.000 213 21211.96 44.38 42843.81 47807.41 2014-08-01 04:47:49.000 213 21211.92 44.43 42843.81 47807.36 2014-08-01 04:47:50.000 213 21211.93 44.47 42843.78 47807.35 2014-08-01 04:47:51.000 213 21211.95 44.49 42843.73 47807.34 2014-08-01 04:47:52.000 213 21211.93 44.53 42843.70 47807.29 2014-08-01 04:47:53.000 213 21211.93 44.55 42843.68 47807.27 2014-08-01 04:47:54.000 213 21211.94 44.52 42843.65 47807.24 2014-08-01 04:47:55.000 213 21211.94 44.51 42843.62 47807.22 2014-08-01 04:47:56.000 213 21212.00 44.53 42843.64 47807.22 2014-08-01 04:47:57.000 213 21211.99 44.56 42843.56 47807.26 2014-08-01 04:47:58.000 213 21211.97 44.55 42843.54 47807.22 2014-08-01 04:47:59.000 213 21211.99 44.53 42843.58 47807.20 2014-08-01 04:48:00.000 213 21212.01 44.49 42843.61 47807.22 2014-08-01 04:48:01.000 213 21212.04 44.48 42843.62 47807.25 2014-08-01 04:48:02.000 213 21212.02 44.52 42843.64 47807.27 2014-08-01 04:48:03.000 213 21212.04 44.55 42843.64 47807.26 2014-08-01 04:48:04.000 213 21212.01 44.57 42843.63 47807.27 2014-08-01 04:48:05.000 213 21211.99 44.59 42843.64 47807.25 2014-08-01 04:48:06.000 213 21212.00 44.63 42843.61 47807.26 2014-08-01 04:48:07.000 213 21212.02 44.64 42843.60 47807.24 2014-08-01 04:48:08.000 213 21212.03 44.62 42843.62 47807.24 2014-08-01 04:48:09.000 213 21212.00 44.59 42843.61 47807.23 2014-08-01 04:48:10.000 213 21212.02 44.59 42843.61 47807.25 2014-08-01 04:48:11.000 213 21212.01 44.62 42843.59 47807.25 2014-08-01 04:48:12.000 213 21212.04 44.65 42843.61 47807.26 2014-08-01 04:48:13.000 213 21212.05 44.70 42843.58 47807.25 2014-08-01 04:48:14.000 213 21212.07 44.75 42843.55 47807.22 2014-08-01 04:48:15.000 213 21212.03 44.79 42843.51 47807.19 2014-08-01 04:48:16.000 213 21211.99 44.81 42843.48 47807.17 2014-08-01 04:48:17.000 213 21212.02 44.84 42843.47 47807.11 2014-08-01 04:48:18.000 213 21212.00 44.86 42843.41 47807.08 2014-08-01 04:48:19.000 213 21211.97 44.87 42843.40 47807.04 2014-08-01 04:48:20.000 213 21212.00 44.88 42843.41 47807.03 2014-08-01 04:48:21.000 213 21211.99 44.92 42843.40 47807.03 2014-08-01 04:48:22.000 213 21211.95 44.93 42843.38 47807.03 2014-08-01 04:48:23.000 213 21211.95 44.93 42843.33 47806.98 2014-08-01 04:48:24.000 213 21211.93 44.90 42843.32 47806.95 2014-08-01 04:48:25.000 213 21211.94 44.86 42843.34 47806.97 2014-08-01 04:48:26.000 213 21211.94 44.82 42843.37 47806.98 2014-08-01 04:48:27.000 213 21211.95 44.80 42843.39 47806.99 2014-08-01 04:48:28.000 213 21211.98 44.80 42843.41 47807.03 2014-08-01 04:48:29.000 213 21211.97 44.78 42843.47 47807.08 2014-08-01 04:48:30.000 213 21211.96 44.79 42843.48 47807.06 2014-08-01 04:48:31.000 213 21211.94 44.81 42843.49 47807.11 2014-08-01 04:48:32.000 213 21211.89 44.89 42843.50 47807.07 2014-08-01 04:48:33.000 213 21211.88 44.95 42843.50 47807.05 2014-08-01 04:48:34.000 213 21211.90 44.98 42843.42 47807.02 2014-08-01 04:48:35.000 213 21211.89 44.97 42843.39 47807.00 2014-08-01 04:48:36.000 213 21211.89 44.97 42843.38 47806.99 2014-08-01 04:48:37.000 213 21211.89 44.97 42843.38 47807.01 2014-08-01 04:48:38.000 213 21211.88 44.96 42843.41 47806.99 2014-08-01 04:48:39.000 213 21211.89 44.96 42843.44 47807.02 2014-08-01 04:48:40.000 213 21211.91 44.98 42843.47 47807.04 2014-08-01 04:48:41.000 213 21211.90 44.97 42843.49 47807.06 2014-08-01 04:48:42.000 213 21211.91 44.98 42843.52 47807.08 2014-08-01 04:48:43.000 213 21211.94 44.99 42843.50 47807.11 2014-08-01 04:48:44.000 213 21211.96 45.01 42843.53 47807.14 2014-08-01 04:48:45.000 213 21211.97 45.02 42843.56 47807.16 2014-08-01 04:48:46.000 213 21211.97 45.02 42843.57 47807.19 2014-08-01 04:48:47.000 213 21211.97 45.03 42843.58 47807.17 2014-08-01 04:48:48.000 213 21212.00 45.02 42843.58 47807.16 2014-08-01 04:48:49.000 213 21212.02 45.04 42843.59 47807.19 2014-08-01 04:48:50.000 213 21212.04 45.05 42843.62 47807.21 2014-08-01 04:48:51.000 213 21212.02 45.04 42843.60 47807.19 2014-08-01 04:48:52.000 213 21212.03 45.04 42843.60 47807.22 2014-08-01 04:48:53.000 213 21212.02 45.02 42843.61 47807.24 2014-08-01 04:48:54.000 213 21211.93 44.96 42843.64 47807.21 2014-08-01 04:48:55.000 213 21211.82 44.88 42843.68 47807.18 2014-08-01 04:48:56.000 213 21211.75 44.84 42843.71 47807.19 2014-08-01 04:48:57.000 213 21211.70 44.85 42843.73 47807.19 2014-08-01 04:48:58.000 213 21211.67 44.86 42843.75 47807.19 2014-08-01 04:48:59.000 213 21211.65 44.88 42843.75 47807.20 2014-08-01 04:49:00.000 213 21211.64 44.90 42843.75 47807.19 2014-08-01 04:49:01.000 213 21211.64 44.90 42843.77 47807.20 2014-08-01 04:49:02.000 213 21211.64 44.91 42843.74 47807.20 2014-08-01 04:49:03.000 213 21211.65 44.90 42843.77 47807.20 2014-08-01 04:49:04.000 213 21211.65 44.89 42843.76 47807.19 2014-08-01 04:49:05.000 213 21211.65 44.88 42843.77 47807.20 2014-08-01 04:49:06.000 213 21211.64 44.90 42843.79 47807.21 2014-08-01 04:49:07.000 213 21211.63 44.93 42843.80 47807.21 2014-08-01 04:49:08.000 213 21211.66 44.94 42843.80 47807.24 2014-08-01 04:49:09.000 213 21211.67 44.95 42843.79 47807.23 2014-08-01 04:49:10.000 213 21211.64 44.99 42843.80 47807.24 2014-08-01 04:49:11.000 213 21211.71 45.03 42843.80 47807.23 2014-08-01 04:49:12.000 213 21211.73 45.04 42843.80 47807.24 2014-08-01 04:49:13.000 213 21211.74 45.06 42843.79 47807.27 2014-08-01 04:49:14.000 213 21211.77 45.04 42843.81 47807.26 2014-08-01 04:49:15.000 213 21211.78 45.08 42843.76 47807.25 2014-08-01 04:49:16.000 213 21211.81 45.09 42843.76 47807.28 2014-08-01 04:49:17.000 213 21211.81 45.07 42843.79 47807.26 2014-08-01 04:49:18.000 213 21211.84 45.08 42843.78 47807.27 2014-08-01 04:49:19.000 213 21211.87 45.08 42843.78 47807.30 2014-08-01 04:49:20.000 213 21211.91 45.08 42843.76 47807.28 2014-08-01 04:49:21.000 213 21211.91 45.07 42843.74 47807.31 2014-08-01 04:49:22.000 213 21211.93 45.09 42843.74 47807.29 2014-08-01 04:49:23.000 213 21211.98 45.08 42843.74 47807.29 2014-08-01 04:49:24.000 213 21211.99 45.05 42843.74 47807.31 2014-08-01 04:49:25.000 213 21212.02 45.05 42843.71 47807.31 2014-08-01 04:49:26.000 213 21212.02 45.07 42843.71 47807.32 2014-08-01 04:49:27.000 213 21212.06 45.06 42843.71 47807.31 2014-08-01 04:49:28.000 213 21212.06 45.07 42843.70 47807.32 2014-08-01 04:49:29.000 213 21212.05 45.08 42843.66 47807.31 2014-08-01 04:49:30.000 213 21212.06 45.14 42843.64 47807.31 2014-08-01 04:49:31.000 213 21212.08 45.16 42843.66 47807.31 2014-08-01 04:49:32.000 213 21212.10 45.18 42843.65 47807.31 2014-08-01 04:49:33.000 213 21212.09 45.17 42843.63 47807.30 2014-08-01 04:49:34.000 213 21212.07 45.19 42843.63 47807.29 2014-08-01 04:49:35.000 213 21212.08 45.14 42843.63 47807.27 2014-08-01 04:49:36.000 213 21212.11 45.06 42843.64 47807.27 2014-08-01 04:49:37.000 213 21212.13 44.96 42843.75 47807.32 2014-08-01 04:49:38.000 213 21212.13 44.95 42843.81 47807.37 2014-08-01 04:49:39.000 213 21212.07 44.94 42843.83 47807.44 2014-08-01 04:49:40.000 213 21212.01 44.92 42843.89 47807.47 2014-08-01 04:49:41.000 213 21211.98 44.89 42843.97 47807.49 2014-08-01 04:49:42.000 213 21211.93 44.89 42844.00 47807.50 2014-08-01 04:49:43.000 213 21211.91 44.92 42844.01 47807.54 2014-08-01 04:49:44.000 213 21211.93 44.93 42844.00 47807.53 2014-08-01 04:49:45.000 213 21211.91 44.95 42843.99 47807.53 2014-08-01 04:49:46.000 213 21211.91 44.99 42843.98 47807.53 2014-08-01 04:49:47.000 213 21211.92 45.03 42843.98 47807.54 2014-08-01 04:49:48.000 213 21211.94 45.04 42843.99 47807.53 2014-08-01 04:49:49.000 213 21211.97 45.07 42843.96 47807.51 2014-08-01 04:49:50.000 213 21211.99 45.11 42843.94 47807.53 2014-08-01 04:49:51.000 213 21212.00 45.19 42843.89 47807.51 2014-08-01 04:49:52.000 213 21212.00 45.26 42843.84 47807.46 2014-08-01 04:49:53.000 213 21212.02 45.30 42843.78 47807.43 2014-08-01 04:49:54.000 213 21212.02 45.31 42843.74 47807.37 2014-08-01 04:49:55.000 213 21212.02 45.34 42843.73 47807.35 2014-08-01 04:49:56.000 213 21211.97 45.37 42843.73 47807.32 2014-08-01 04:49:57.000 213 21211.98 45.42 42843.70 47807.29 2014-08-01 04:49:58.000 213 21212.02 45.51 42843.68 47807.27 2014-08-01 04:49:59.000 213 21212.02 45.57 42843.64 47807.29 2014-08-01 04:50:00.000 213 21212.04 45.60 42843.65 47807.27 2014-08-01 04:50:01.000 213 21212.02 45.62 42843.57 47807.25 2014-08-01 04:50:02.000 213 21212.01 45.65 42843.57 47807.20 2014-08-01 04:50:03.000 213 21211.99 45.73 42843.51 47807.19 2014-08-01 04:50:04.000 213 21211.98 45.78 42843.48 47807.15 2014-08-01 04:50:05.000 213 21211.99 45.79 42843.43 47807.11 2014-08-01 04:50:06.000 213 21211.96 45.83 42843.46 47807.05 2014-08-01 04:50:07.000 213 21211.96 45.81 42843.45 47807.03 2014-08-01 04:50:08.000 213 21211.97 45.83 42843.42 47807.00 2014-08-01 04:50:09.000 213 21211.96 45.83 42843.43 47807.03 2014-08-01 04:50:10.000 213 21211.99 45.78 42843.43 47807.02 2014-08-01 04:50:11.000 213 21212.01 45.79 42843.42 47807.02 2014-08-01 04:50:12.000 213 21212.02 45.81 42843.43 47807.04 2014-08-01 04:50:13.000 213 21212.04 45.78 42843.42 47807.04 2014-08-01 04:50:14.000 213 21212.07 45.73 42843.44 47807.02 2014-08-01 04:50:15.000 213 21212.05 45.71 42843.47 47807.08 2014-08-01 04:50:16.000 213 21212.05 45.68 42843.50 47807.10 2014-08-01 04:50:17.000 213 21212.05 45.64 42843.55 47807.15 2014-08-01 04:50:18.000 213 21212.04 45.67 42843.58 47807.16 2014-08-01 04:50:19.000 213 21212.03 45.68 42843.58 47807.18 2014-08-01 04:50:20.000 213 21212.02 45.69 42843.60 47807.20 2014-08-01 04:50:21.000 213 21212.01 45.68 42843.62 47807.22 2014-08-01 04:50:22.000 213 21211.97 45.71 42843.63 47807.21 2014-08-01 04:50:23.000 213 21211.99 45.71 42843.66 47807.22 2014-08-01 04:50:24.000 213 21212.03 45.70 42843.67 47807.26 2014-08-01 04:50:25.000 213 21212.03 45.71 42843.69 47807.28 2014-08-01 04:50:26.000 213 21212.03 45.74 42843.73 47807.28 2014-08-01 04:50:27.000 213 21212.04 45.74 42843.74 47807.30 2014-08-01 04:50:28.000 213 21212.02 45.76 42843.74 47807.32 2014-08-01 04:50:29.000 213 21212.01 45.75 42843.72 47807.31 2014-08-01 04:50:30.000 213 21211.97 45.76 42843.72 47807.33 2014-08-01 04:50:31.000 213 21211.94 45.77 42843.73 47807.33 2014-08-01 04:50:32.000 213 21211.91 45.75 42843.74 47807.29 2014-08-01 04:50:33.000 213 21211.89 45.75 42843.77 47807.31 2014-08-01 04:50:34.000 213 21211.90 45.76 42843.78 47807.28 2014-08-01 04:50:35.000 213 21211.87 45.79 42843.77 47807.31 2014-08-01 04:50:36.000 213 21211.85 45.81 42843.77 47807.28 2014-08-01 04:50:37.000 213 21211.84 45.86 42843.74 47807.28 2014-08-01 04:50:38.000 213 21211.88 45.90 42843.74 47807.29 2014-08-01 04:50:39.000 213 21211.87 45.92 42843.72 47807.25 2014-08-01 04:50:40.000 213 21211.86 45.95 42843.70 47807.27 2014-08-01 04:50:41.000 213 21211.87 45.98 42843.69 47807.24 2014-08-01 04:50:42.000 213 21211.91 45.94 42843.70 47807.23 2014-08-01 04:50:43.000 213 21211.93 45.95 42843.69 47807.22 2014-08-01 04:50:44.000 213 21211.94 45.92 42843.66 47807.22 2014-08-01 04:50:45.000 213 21211.98 45.91 42843.66 47807.24 2014-08-01 04:50:46.000 213 21211.98 45.90 42843.70 47807.24 2014-08-01 04:50:47.000 213 21212.00 45.92 42843.71 47807.28 2014-08-01 04:50:48.000 213 21211.97 45.94 42843.67 47807.27 2014-08-01 04:50:49.000 213 21211.96 45.94 42843.70 47807.27 2014-08-01 04:50:50.000 213 21211.95 45.95 42843.73 47807.27 2014-08-01 04:50:51.000 213 21211.93 45.95 42843.71 47807.27 2014-08-01 04:50:52.000 213 21211.95 45.96 42843.67 47807.25 2014-08-01 04:50:53.000 213 21211.93 45.97 42843.68 47807.25 2014-08-01 04:50:54.000 213 21211.88 46.00 42843.70 47807.25 2014-08-01 04:50:55.000 213 21211.87 46.00 42843.70 47807.24 2014-08-01 04:50:56.000 213 21211.86 46.03 42843.71 47807.23 2014-08-01 04:50:57.000 213 21211.84 46.08 42843.68 47807.22 2014-08-01 04:50:58.000 213 21211.84 46.08 42843.70 47807.22 2014-08-01 04:50:59.000 213 21211.79 46.06 42843.68 47807.21 2014-08-01 04:51:00.000 213 21211.78 46.03 42843.66 47807.17 2014-08-01 04:51:01.000 213 21211.74 45.97 42843.64 47807.18 2014-08-01 04:51:02.000 213 21211.75 45.92 42843.65 47807.17 2014-08-01 04:51:03.000 213 21211.72 45.89 42843.67 47807.16 2014-08-01 04:51:04.000 213 21211.66 45.85 42843.66 47807.15 2014-08-01 04:51:05.000 213 21211.63 45.84 42843.65 47807.12 2014-08-01 04:51:06.000 213 21211.63 45.82 42843.64 47807.12 2014-08-01 04:51:07.000 213 21211.64 45.80 42843.64 47807.09 2014-08-01 04:51:08.000 213 21211.64 45.78 42843.64 47807.10 2014-08-01 04:51:09.000 213 21211.63 45.74 42843.68 47807.11 2014-08-01 04:51:10.000 213 21211.63 45.72 42843.67 47807.11 2014-08-01 04:51:11.000 213 21211.60 45.72 42843.69 47807.12 2014-08-01 04:51:12.000 213 21211.61 45.75 42843.70 47807.11 2014-08-01 04:51:13.000 213 21211.63 45.78 42843.68 47807.09 2014-08-01 04:51:14.000 213 21211.61 45.77 42843.65 47807.10 2014-08-01 04:51:15.000 213 21211.60 45.78 42843.64 47807.10 2014-08-01 04:51:16.000 213 21211.59 45.75 42843.64 47807.09 2014-08-01 04:51:17.000 213 21211.60 45.74 42843.67 47807.08 2014-08-01 04:51:18.000 213 21211.64 45.72 42843.69 47807.09 2014-08-01 04:51:19.000 213 21211.66 45.75 42843.71 47807.13 2014-08-01 04:51:20.000 213 21211.67 45.75 42843.70 47807.13 2014-08-01 04:51:21.000 213 21211.70 45.72 42843.71 47807.14 2014-08-01 04:51:22.000 213 21211.72 45.71 42843.73 47807.17 2014-08-01 04:51:23.000 213 21211.78 45.70 42843.71 47807.20 2014-08-01 04:51:24.000 213 21211.77 45.66 42843.75 47807.22 2014-08-01 04:51:25.000 213 21211.75 45.65 42843.80 47807.25 2014-08-01 04:51:26.000 213 21211.73 45.62 42843.80 47807.25 2014-08-01 04:51:27.000 213 21211.72 45.68 42843.79 47807.27 2014-08-01 04:51:28.000 213 21211.72 45.73 42843.77 47807.26 2014-08-01 04:51:29.000 213 21211.71 45.84 42843.77 47807.24 2014-08-01 04:51:30.000 213 21211.73 45.89 42843.72 47807.20 2014-08-01 04:51:31.000 213 21211.76 45.89 42843.68 47807.19 2014-08-01 04:51:32.000 213 21211.77 45.89 42843.65 47807.18 2014-08-01 04:51:33.000 213 21211.78 45.92 42843.63 47807.15 2014-08-01 04:51:34.000 213 21211.79 45.94 42843.66 47807.17 2014-08-01 04:51:35.000 213 21211.82 45.95 42843.66 47807.16 2014-08-01 04:51:36.000 213 21211.85 45.96 42843.62 47807.18 2014-08-01 04:51:37.000 213 21211.87 45.95 42843.62 47807.16 2014-08-01 04:51:38.000 213 21211.82 46.03 42843.55 47807.15 2014-08-01 04:51:39.000 213 21211.76 46.14 42843.49 47807.10 2014-08-01 04:51:40.000 213 21211.73 46.22 42843.44 47807.02 2014-08-01 04:51:41.000 213 21211.70 46.27 42843.39 47806.92 2014-08-01 04:51:42.000 213 21211.71 46.25 42843.33 47806.85 2014-08-01 04:51:43.000 213 21211.76 46.20 42843.30 47806.84 2014-08-01 04:51:44.000 213 21211.78 46.16 42843.29 47806.83 2014-08-01 04:51:45.000 213 21211.86 46.10 42843.31 47806.86 2014-08-01 04:51:46.000 213 21211.87 46.08 42843.33 47806.88 2014-08-01 04:51:47.000 213 21211.89 46.07 42843.34 47806.92 2014-08-01 04:51:48.000 213 21211.89 46.06 42843.34 47806.94 2014-08-01 04:51:49.000 213 21211.89 46.08 42843.35 47806.94 2014-08-01 04:51:50.000 213 21211.91 46.12 42843.34 47806.95 2014-08-01 04:51:51.000 213 21211.94 46.12 42843.33 47806.92 2014-08-01 04:51:52.000 213 21211.97 46.10 42843.32 47806.96 2014-08-01 04:51:53.000 213 21211.99 46.05 42843.29 47806.92 2014-08-01 04:51:54.000 213 21212.02 46.01 42843.28 47806.94 2014-08-01 04:51:55.000 213 21212.05 45.95 42843.32 47806.96 2014-08-01 04:51:56.000 213 21212.07 45.95 42843.31 47806.98 2014-08-01 04:51:57.000 213 21211.98 46.04 42843.29 47806.98 2014-08-01 04:51:58.000 213 21211.92 46.14 42843.25 47806.93 2014-08-01 04:51:59.000 213 21211.84 46.16 42843.18 47806.83 2014-08-01 04:52:00.000 213 21211.82 46.10 42843.12 47806.75 2014-08-01 04:52:01.000 213 21211.82 46.04 42843.10 47806.71 2014-08-01 04:52:02.000 213 21211.80 45.96 42843.08 47806.66 2014-08-01 04:52:03.000 213 21211.80 45.90 42843.11 47806.65 2014-08-01 04:52:04.000 213 21211.78 45.85 42843.14 47806.66 2014-08-01 04:52:05.000 213 21211.78 45.87 42843.14 47806.70 2014-08-01 04:52:06.000 213 21211.79 45.85 42843.12 47806.68 2014-08-01 04:52:07.000 213 21211.80 45.80 42843.13 47806.66 2014-08-01 04:52:08.000 213 21211.82 45.74 42843.13 47806.65 2014-08-01 04:52:09.000 213 21211.87 45.66 42843.17 47806.68 2014-08-01 04:52:10.000 213 21211.93 45.55 42843.22 47806.73 2014-08-01 04:52:11.000 213 21212.02 45.46 42843.27 47806.82 2014-08-01 04:52:12.000 213 21212.10 45.39 42843.38 47806.91 2014-08-01 04:52:13.000 213 21212.13 45.37 42843.44 47807.01 2014-08-01 04:52:14.000 213 21212.19 45.34 42843.46 47807.07 2014-08-01 04:52:15.000 213 21212.20 45.32 42843.50 47807.16 2014-08-01 04:52:16.000 213 21212.25 45.34 42843.50 47807.20 2014-08-01 04:52:17.000 213 21212.43 45.41 42843.52 47807.25 2014-08-01 04:52:18.000 213 21212.54 45.44 42843.51 47807.33 2014-08-01 04:52:19.000 213 21212.61 45.44 42843.55 47807.37 2014-08-01 04:52:20.000 213 21212.67 45.46 42843.55 47807.44 2014-08-01 04:52:21.000 213 21212.73 45.47 42843.54 47807.43 2014-08-01 04:52:22.000 213 21212.75 45.49 42843.52 47807.46 2014-08-01 04:52:23.000 213 21212.79 45.46 42843.52 47807.49 2014-08-01 04:52:24.000 213 21212.84 45.44 42843.53 47807.47 2014-08-01 04:52:25.000 213 21212.89 45.43 42843.51 47807.46 2014-08-01 04:52:26.000 213 21212.90 45.41 42843.52 47807.51 2014-08-01 04:52:27.000 213 21212.89 45.38 42843.57 47807.54 2014-08-01 04:52:28.000 213 21212.88 45.36 42843.58 47807.53 2014-08-01 04:52:29.000 213 21212.87 45.33 42843.59 47807.55 2014-08-01 04:52:30.000 213 21212.86 45.32 42843.61 47807.57 2014-08-01 04:52:31.000 213 21212.85 45.28 42843.62 47807.60 2014-08-01 04:52:32.000 213 21212.88 45.26 42843.63 47807.62 2014-08-01 04:52:33.000 213 21212.86 45.27 42843.67 47807.63 2014-08-01 04:52:34.000 213 21212.88 45.24 42843.70 47807.66 2014-08-01 04:52:35.000 213 21212.92 45.26 42843.71 47807.69 2014-08-01 04:52:36.000 213 21212.93 45.28 42843.69 47807.69 2014-08-01 04:52:37.000 213 21212.88 45.31 42843.69 47807.72 2014-08-01 04:52:38.000 213 21212.88 45.33 42843.68 47807.69 2014-08-01 04:52:39.000 213 21212.87 45.35 42843.70 47807.67 2014-08-01 04:52:40.000 213 21212.87 45.35 42843.69 47807.68 2014-08-01 04:52:41.000 213 21212.93 45.37 42843.66 47807.70 2014-08-01 04:52:42.000 213 21212.94 45.39 42843.67 47807.69 2014-08-01 04:52:43.000 213 21212.96 45.41 42843.68 47807.68 2014-08-01 04:52:44.000 213 21212.96 45.41 42843.66 47807.68 2014-08-01 04:52:45.000 213 21212.97 45.39 42843.64 47807.70 2014-08-01 04:52:46.000 213 21212.96 45.39 42843.63 47807.67 2014-08-01 04:52:47.000 213 21212.96 45.39 42843.63 47807.66 2014-08-01 04:52:48.000 213 21212.97 45.42 42843.59 47807.65 2014-08-01 04:52:49.000 213 21212.99 45.44 42843.61 47807.65 2014-08-01 04:52:50.000 213 21212.99 45.43 42843.63 47807.64 2014-08-01 04:52:51.000 213 21212.97 45.45 42843.58 47807.65 2014-08-01 04:52:52.000 213 21212.99 45.44 42843.60 47807.64 2014-08-01 04:52:53.000 213 21212.98 45.46 42843.60 47807.65 2014-08-01 04:52:54.000 213 21212.96 45.51 42843.59 47807.64 2014-08-01 04:52:55.000 213 21212.95 45.52 42843.58 47807.61 2014-08-01 04:52:56.000 213 21212.94 45.51 42843.58 47807.61 2014-08-01 04:52:57.000 213 21212.97 45.51 42843.60 47807.58 2014-08-01 04:52:58.000 213 21212.95 45.50 42843.59 47807.61 2014-08-01 04:52:59.000 213 21212.97 45.48 42843.58 47807.61 2014-08-01 04:53:00.000 213 21212.97 45.48 42843.59 47807.61 2014-08-01 04:53:01.000 213 21212.99 45.47 42843.60 47807.65 2014-08-01 04:53:02.000 213 21212.99 45.46 42843.61 47807.66 2014-08-01 04:53:03.000 213 21212.99 45.49 42843.60 47807.66 2014-08-01 04:53:04.000 213 21213.02 45.51 42843.62 47807.68 2014-08-01 04:53:05.000 213 21213.03 45.51 42843.63 47807.68 2014-08-01 04:53:06.000 213 21213.03 45.51 42843.62 47807.69 2014-08-01 04:53:07.000 213 21213.03 45.53 42843.63 47807.70 2014-08-01 04:53:08.000 213 21213.07 45.54 42843.63 47807.67 2014-08-01 04:53:09.000 213 21213.08 45.54 42843.62 47807.70 2014-08-01 04:53:10.000 213 21213.05 45.55 42843.61 47807.71 2014-08-01 04:53:11.000 213 21213.04 45.52 42843.61 47807.68 2014-08-01 04:53:12.000 213 21213.05 45.51 42843.66 47807.69 2014-08-01 04:53:13.000 213 21213.00 45.53 42843.66 47807.69 2014-08-01 04:53:14.000 213 21213.00 45.55 42843.68 47807.70 2014-08-01 04:53:15.000 213 21213.01 45.56 42843.67 47807.72 2014-08-01 04:53:16.000 213 21213.00 45.59 42843.70 47807.69 2014-08-01 04:53:17.000 213 21213.02 45.63 42843.68 47807.71 2014-08-01 04:53:18.000 213 21213.01 45.65 42843.65 47807.71 2014-08-01 04:53:19.000 213 21213.01 45.63 42843.63 47807.67 2014-08-01 04:53:20.000 213 21213.00 45.65 42843.67 47807.67 2014-08-01 04:53:21.000 213 21212.99 45.67 42843.67 47807.67 2014-08-01 04:53:22.000 213 21212.99 45.70 42843.63 47807.68 2014-08-01 04:53:23.000 213 21212.99 45.72 42843.61 47807.66 2014-08-01 04:53:24.000 213 21212.96 45.70 42843.57 47807.64 2014-08-01 04:53:25.000 213 21212.98 45.68 42843.54 47807.65 2014-08-01 04:53:26.000 213 21212.98 45.65 42843.53 47807.64 2014-08-01 04:53:27.000 213 21212.98 45.65 42843.58 47807.62 2014-08-01 04:53:28.000 213 21212.99 45.61 42843.58 47807.64 2014-08-01 04:53:29.000 213 21213.00 45.59 42843.61 47807.67 2014-08-01 04:53:30.000 213 21212.97 45.62 42843.61 47807.67 2014-08-01 04:53:31.000 213 21212.92 45.63 42843.63 47807.65 2014-08-01 04:53:32.000 213 21212.91 45.63 42843.60 47807.67 2014-08-01 04:53:33.000 213 21212.90 45.63 42843.55 47807.68 2014-08-01 04:53:34.000 213 21212.88 45.63 42843.55 47807.63 2014-08-01 04:53:35.000 213 21212.89 45.60 42843.59 47807.63 2014-08-01 04:53:36.000 213 21212.89 45.56 42843.63 47807.68 2014-08-01 04:53:37.000 213 21212.88 45.54 42843.63 47807.63 2014-08-01 04:53:38.000 213 21212.85 45.53 42843.66 47807.68 2014-08-01 04:53:39.000 213 21212.84 45.51 42843.67 47807.70 2014-08-01 04:53:40.000 213 21212.86 45.52 42843.70 47807.72 2014-08-01 04:53:41.000 213 21212.88 45.51 42843.73 47807.76 2014-08-01 04:53:42.000 213 21212.86 45.50 42843.73 47807.75 2014-08-01 04:53:43.000 213 21212.82 45.52 42843.74 47807.76 2014-08-01 04:53:44.000 213 21212.78 45.60 42843.76 47807.75 2014-08-01 04:53:45.000 213 21212.78 45.66 42843.73 47807.74 2014-08-01 04:53:46.000 213 21212.78 45.69 42843.69 47807.71 2014-08-01 04:53:47.000 213 21212.81 45.72 42843.68 47807.69 2014-08-01 04:53:48.000 213 21212.81 45.75 42843.66 47807.70 2014-08-01 04:53:49.000 213 21212.83 45.75 42843.66 47807.68 2014-08-01 04:53:50.000 213 21212.83 45.77 42843.64 47807.65 2014-08-01 04:53:51.000 213 21212.83 45.71 42843.64 47807.67 2014-08-01 04:53:52.000 213 21212.84 45.61 42843.66 47807.65 2014-08-01 04:53:53.000 213 21212.83 45.55 42843.65 47807.64 2014-08-01 04:53:54.000 213 21212.83 45.51 42843.67 47807.68 2014-08-01 04:53:55.000 213 21212.80 45.49 42843.69 47807.67 2014-08-01 04:53:56.000 213 21212.79 45.44 42843.71 47807.71 2014-08-01 04:53:57.000 213 21212.79 45.46 42843.68 47807.70 2014-08-01 04:53:58.000 213 21212.80 45.46 42843.68 47807.72 2014-08-01 04:53:59.000 213 21212.80 45.40 42843.71 47807.73 2014-08-01 04:54:00.000 213 21212.82 45.38 42843.71 47807.73 2014-08-01 04:54:01.000 213 21212.85 45.39 42843.75 47807.75 2014-08-01 04:54:02.000 213 21212.85 45.41 42843.78 47807.75 2014-08-01 04:54:03.000 213 21212.85 45.42 42843.82 47807.78 2014-08-01 04:54:04.000 213 21212.83 45.45 42843.81 47807.78 2014-08-01 04:54:05.000 213 21212.82 45.50 42843.81 47807.80 2014-08-01 04:54:06.000 213 21212.84 45.49 42843.84 47807.80 2014-08-01 04:54:07.000 213 21212.83 45.51 42843.80 47807.81 2014-08-01 04:54:08.000 213 21212.83 45.53 42843.84 47807.81 2014-08-01 04:54:09.000 213 21212.84 45.53 42843.83 47807.81 2014-08-01 04:54:10.000 213 21212.84 45.57 42843.85 47807.85 2014-08-01 04:54:11.000 213 21212.80 45.61 42843.84 47807.81 2014-08-01 04:54:12.000 213 21212.78 45.66 42843.84 47807.80 2014-08-01 04:54:13.000 213 21212.80 45.68 42843.81 47807.79 2014-08-01 04:54:14.000 213 21212.78 45.75 42843.79 47807.80 2014-08-01 04:54:15.000 213 21212.79 45.80 42843.77 47807.77 2014-08-01 04:54:16.000 213 21212.81 45.82 42843.73 47807.79 2014-08-01 04:54:17.000 213 21212.77 45.87 42843.74 47807.75 2014-08-01 04:54:18.000 213 21212.78 45.89 42843.74 47807.74 2014-08-01 04:54:19.000 213 21212.80 45.94 42843.73 47807.74 2014-08-01 04:54:20.000 213 21212.78 45.99 42843.70 47807.70 2014-08-01 04:54:21.000 213 21212.75 46.03 42843.69 47807.71 2014-08-01 04:54:22.000 213 21212.78 46.05 42843.64 47807.69 2014-08-01 04:54:23.000 213 21212.76 46.08 42843.67 47807.67 2014-08-01 04:54:24.000 213 21212.75 46.15 42843.62 47807.64 2014-08-01 04:54:25.000 213 21212.72 46.18 42843.62 47807.62 2014-08-01 04:54:26.000 213 21212.75 46.16 42843.62 47807.62 2014-08-01 04:54:27.000 213 21212.77 46.14 42843.61 47807.61 2014-08-01 04:54:28.000 213 21212.79 46.11 42843.61 47807.61 2014-08-01 04:54:29.000 213 21212.80 46.06 42843.62 47807.64 2014-08-01 04:54:30.000 213 21212.84 46.03 42843.68 47807.64 2014-08-01 04:54:31.000 213 21212.88 46.00 42843.69 47807.70 2014-08-01 04:54:32.000 213 21212.88 46.00 42843.71 47807.71 2014-08-01 04:54:33.000 213 21212.87 46.02 42843.69 47807.72 2014-08-01 04:54:34.000 213 21212.87 46.03 42843.71 47807.70 2014-08-01 04:54:35.000 213 21212.87 46.04 42843.69 47807.74 2014-08-01 04:54:36.000 213 21212.83 46.03 42843.69 47807.71 2014-08-01 04:54:37.000 213 21212.80 46.03 42843.71 47807.72 2014-08-01 04:54:38.000 213 21212.83 46.05 42843.67 47807.71 2014-08-01 04:54:39.000 213 21212.84 46.11 42843.64 47807.70 2014-08-01 04:54:40.000 213 21212.84 46.11 42843.63 47807.68 2014-08-01 04:54:41.000 213 21212.81 46.12 42843.60 47807.64 2014-08-01 04:54:42.000 213 21212.77 46.13 42843.61 47807.63 2014-08-01 04:54:43.000 213 21212.79 46.15 42843.56 47807.59 2014-08-01 04:54:44.000 213 21212.80 46.18 42843.50 47807.54 2014-08-01 04:54:45.000 213 21212.78 46.21 42843.46 47807.53 2014-08-01 04:54:46.000 213 21212.77 46.19 42843.48 47807.53 2014-08-01 04:54:47.000 213 21212.79 46.18 42843.49 47807.52 2014-08-01 04:54:48.000 213 21212.80 46.17 42843.51 47807.51 2014-08-01 04:54:49.000 213 21212.79 46.15 42843.52 47807.50 2014-08-01 04:54:50.000 213 21212.82 46.13 42843.51 47807.53 2014-08-01 04:54:51.000 213 21212.80 46.12 42843.55 47807.54 2014-08-01 04:54:52.000 213 21212.81 46.09 42843.59 47807.55 2014-08-01 04:54:53.000 213 21212.82 46.07 42843.62 47807.59 2014-08-01 04:54:54.000 213 21212.86 46.07 42843.63 47807.62 2014-08-01 04:54:55.000 213 21212.88 46.07 42843.67 47807.67 2014-08-01 04:54:56.000 213 21212.86 46.09 42843.71 47807.70 2014-08-01 04:54:57.000 213 21212.87 46.11 42843.72 47807.73 2014-08-01 04:54:58.000 213 21212.90 46.08 42843.71 47807.74 2014-08-01 04:54:59.000 213 21212.93 46.07 42843.73 47807.76 2014-08-01 04:55:00.000 213 21212.96 46.08 42843.74 47807.79 2014-08-01 04:55:01.000 213 21212.95 46.05 42843.80 47807.83 2014-08-01 04:55:02.000 213 21212.97 46.02 42843.80 47807.85 2014-08-01 04:55:03.000 213 21213.01 45.97 42843.80 47807.87 2014-08-01 04:55:04.000 213 21213.00 45.99 42843.83 47807.90 2014-08-01 04:55:05.000 213 21213.02 45.96 42843.91 47807.93 2014-08-01 04:55:06.000 213 21213.03 45.97 42843.92 47807.95 2014-08-01 04:55:07.000 213 21213.04 45.99 42843.90 47808.00 2014-08-01 04:55:08.000 213 21213.05 46.00 42843.90 47808.01 2014-08-01 04:55:09.000 213 21213.00 46.02 42843.93 47808.02 2014-08-01 04:55:10.000 213 21213.00 46.02 42843.95 47808.05 2014-08-01 04:55:11.000 213 21213.04 46.02 42843.95 47808.03 2014-08-01 04:55:12.000 213 21213.04 46.00 42843.94 47808.07 2014-08-01 04:55:13.000 213 21213.04 46.02 42843.95 47808.06 2014-08-01 04:55:14.000 213 21213.04 46.03 42843.94 47808.09 2014-08-01 04:55:15.000 213 21213.05 46.03 42843.94 47808.08 2014-08-01 04:55:16.000 213 21213.03 46.04 42843.96 47808.10 2014-08-01 04:55:17.000 213 21213.01 46.06 42843.98 47808.08 2014-08-01 04:55:18.000 213 21213.05 46.08 42843.92 47808.08 2014-08-01 04:55:19.000 213 21213.09 46.14 42843.96 47808.08 2014-08-01 04:55:20.000 213 21213.10 46.16 42843.96 47808.11 2014-08-01 04:55:21.000 213 21213.11 46.18 42843.95 47808.11 2014-08-01 04:55:22.000 213 21213.16 46.21 42843.96 47808.15 2014-08-01 04:55:23.000 213 21213.23 46.23 42843.96 47808.13 2014-08-01 04:55:24.000 213 21213.21 46.25 42843.96 47808.14 2014-08-01 04:55:25.000 213 21213.22 46.25 42843.97 47808.17 2014-08-01 04:55:26.000 213 21213.26 46.30 42843.97 47808.18 2014-08-01 04:55:27.000 213 21213.27 46.30 42843.98 47808.18 2014-08-01 04:55:28.000 213 21213.28 46.35 42843.96 47808.18 2014-08-01 04:55:29.000 213 21213.24 46.34 42843.91 47808.14 2014-08-01 04:55:30.000 213 21213.26 46.36 42843.88 47808.14 2014-08-01 04:55:31.000 213 21213.26 46.36 42843.88 47808.11 2014-08-01 04:55:32.000 213 21213.27 46.38 42843.87 47808.12 2014-08-01 04:55:33.000 213 21213.28 46.38 42843.87 47808.08 2014-08-01 04:55:34.000 213 21213.27 46.37 42843.87 47808.05 2014-08-01 04:55:35.000 213 21213.29 46.38 42843.89 47808.09 2014-08-01 04:55:36.000 213 21213.28 46.36 42843.91 47808.10 2014-08-01 04:55:37.000 213 21213.26 46.35 42843.93 47808.09 2014-08-01 04:55:38.000 213 21213.25 46.35 42843.95 47808.12 2014-08-01 04:55:39.000 213 21213.23 46.31 42843.96 47808.13 2014-08-01 04:55:40.000 213 21213.24 46.32 42843.95 47808.14 2014-08-01 04:55:41.000 213 21213.20 46.32 42843.96 47808.15 2014-08-01 04:55:42.000 213 21213.19 46.34 42843.98 47808.16 2014-08-01 04:55:43.000 213 21213.23 46.37 42843.96 47808.17 2014-08-01 04:55:44.000 213 21213.25 46.41 42843.95 47808.16 2014-08-01 04:55:45.000 213 21213.30 46.42 42843.95 47808.15 2014-08-01 04:55:46.000 213 21213.31 46.44 42843.93 47808.17 2014-08-01 04:55:47.000 213 21213.33 46.43 42843.91 47808.13 2014-08-01 04:55:48.000 213 21213.30 46.47 42843.87 47808.12 2014-08-01 04:55:49.000 213 21213.29 46.45 42843.89 47808.15 2014-08-01 04:55:50.000 213 21213.32 46.44 42843.90 47808.12 2014-08-01 04:55:51.000 213 21213.30 46.41 42843.88 47808.12 2014-08-01 04:55:52.000 213 21213.31 46.40 42843.86 47808.12 2014-08-01 04:55:53.000 213 21213.34 46.36 42843.87 47808.14 2014-08-01 04:55:54.000 213 21213.35 46.33 42843.85 47808.12 2014-08-01 04:55:55.000 213 21213.33 46.34 42843.83 47808.12 2014-08-01 04:55:56.000 213 21213.32 46.32 42843.85 47808.12 2014-08-01 04:55:57.000 213 21213.33 46.33 42843.87 47808.10 2014-08-01 04:55:58.000 213 21213.25 46.37 42843.85 47808.09 2014-08-01 04:55:59.000 213 21213.21 46.46 42843.77 47808.06 2014-08-01 04:56:00.000 213 21213.17 46.48 42843.73 47808.00 2014-08-01 04:56:01.000 213 21213.19 46.48 42843.69 47807.93 2014-08-01 04:56:02.000 213 21213.22 46.44 42843.66 47807.87 2014-08-01 04:56:03.000 213 21213.19 46.44 42843.63 47807.85 2014-08-01 04:56:04.000 213 21213.19 46.47 42843.62 47807.81 2014-08-01 04:56:05.000 213 21213.20 46.52 42843.57 47807.77 2014-08-01 04:56:06.000 213 21213.25 46.54 42843.47 47807.73 2014-08-01 04:56:07.000 213 21213.24 46.54 42843.47 47807.72 2014-08-01 04:56:08.000 213 21213.20 46.53 42843.42 47807.66 2014-08-01 04:56:09.000 213 21213.15 46.50 42843.42 47807.65 2014-08-01 04:56:10.000 213 21213.15 46.47 42843.41 47807.62 2014-08-01 04:56:11.000 213 21213.09 46.44 42843.39 47807.58 2014-08-01 04:56:12.000 213 21213.06 46.40 42843.41 47807.59 2014-08-01 04:56:13.000 213 21213.06 46.33 42843.46 47807.61 2014-08-01 04:56:14.000 213 21213.07 46.28 42843.50 47807.62 2014-08-01 04:56:15.000 213 21213.03 46.24 42843.57 47807.66 2014-08-01 04:56:16.000 213 21213.00 46.24 42843.61 47807.70 2014-08-01 04:56:17.000 213 21212.97 46.26 42843.63 47807.71 2014-08-01 04:56:18.000 213 21212.95 46.25 42843.65 47807.71 2014-08-01 04:56:19.000 213 21212.92 46.28 42843.65 47807.72 2014-08-01 04:56:20.000 213 21212.91 46.29 42843.65 47807.75 2014-08-01 04:56:21.000 213 21212.96 46.30 42843.63 47807.76 2014-08-01 04:56:22.000 213 21213.01 46.34 42843.66 47807.75 2014-08-01 04:56:23.000 213 21213.05 46.37 42843.64 47807.77 2014-08-01 04:56:24.000 213 21213.04 46.40 42843.64 47807.77 2014-08-01 04:56:25.000 213 21213.05 46.43 42843.64 47807.79 2014-08-01 04:56:26.000 213 21213.07 46.43 42843.64 47807.76 2014-08-01 04:56:27.000 213 21213.08 46.46 42843.68 47807.78 2014-08-01 04:56:28.000 213 21213.03 46.48 42843.66 47807.78 2014-08-01 04:56:29.000 213 21213.04 46.47 42843.67 47807.77 2014-08-01 04:56:30.000 213 21213.07 46.49 42843.65 47807.76 2014-08-01 04:56:31.000 213 21213.06 46.50 42843.65 47807.78 2014-08-01 04:56:32.000 213 21213.08 46.52 42843.65 47807.77 2014-08-01 04:56:33.000 213 21213.08 46.54 42843.62 47807.74 2014-08-01 04:56:34.000 213 21213.08 46.53 42843.61 47807.77 2014-08-01 04:56:35.000 213 21213.10 46.49 42843.58 47807.76 2014-08-01 04:56:36.000 213 21213.11 46.50 42843.60 47807.78 2014-08-01 04:56:37.000 213 21213.14 46.51 42843.63 47807.77 2014-08-01 04:56:38.000 213 21213.15 46.49 42843.61 47807.79 2014-08-01 04:56:39.000 213 21213.13 46.51 42843.63 47807.83 2014-08-01 04:56:40.000 213 21213.13 46.49 42843.66 47807.82 2014-08-01 04:56:41.000 213 21213.14 46.46 42843.69 47807.84 2014-08-01 04:56:42.000 213 21213.15 46.46 42843.69 47807.83 2014-08-01 04:56:43.000 213 21213.15 46.49 42843.68 47807.84 2014-08-01 04:56:44.000 213 21213.15 46.50 42843.68 47807.86 2014-08-01 04:56:45.000 213 21213.13 46.51 42843.67 47807.87 2014-08-01 04:56:46.000 213 21213.11 46.50 42843.66 47807.85 2014-08-01 04:56:47.000 213 21213.08 46.50 42843.67 47807.82 2014-08-01 04:56:48.000 213 21213.07 46.49 42843.64 47807.81 2014-08-01 04:56:49.000 213 21213.07 46.45 42843.67 47807.79 2014-08-01 04:56:50.000 213 21213.06 46.45 42843.65 47807.77 2014-08-01 04:56:51.000 213 21213.06 46.49 42843.62 47807.79 2014-08-01 04:56:52.000 213 21213.06 46.51 42843.65 47807.79 2014-08-01 04:56:53.000 213 21213.11 46.53 42843.67 47807.79 2014-08-01 04:56:54.000 213 21213.10 46.57 42843.66 47807.80 2014-08-01 04:56:55.000 213 21213.14 46.62 42843.63 47807.76 2014-08-01 04:56:56.000 213 21213.13 46.61 42843.62 47807.78 2014-08-01 04:56:57.000 213 21213.10 46.58 42843.62 47807.76 2014-08-01 04:56:58.000 213 21213.10 46.54 42843.63 47807.76 2014-08-01 04:56:59.000 213 21213.09 46.50 42843.65 47807.80 2014-08-01 04:57:00.000 213 21213.06 46.48 42843.69 47807.80 2014-08-01 04:57:01.000 213 21213.07 46.47 42843.73 47807.85 2014-08-01 04:57:02.000 213 21213.07 46.51 42843.76 47807.86 2014-08-01 04:57:03.000 213 21213.13 46.61 42843.75 47807.88 2014-08-01 04:57:04.000 213 21213.18 46.66 42843.72 47807.88 2014-08-01 04:57:05.000 213 21213.21 46.65 42843.68 47807.87 2014-08-01 04:57:06.000 213 21213.23 46.68 42843.64 47807.83 2014-08-01 04:57:07.000 213 21213.22 46.69 42843.62 47807.85 2014-08-01 04:57:08.000 213 21213.22 46.70 42843.56 47807.83 2014-08-01 04:57:09.000 213 21213.20 46.72 42843.62 47807.82 2014-08-01 04:57:10.000 213 21213.20 46.72 42843.62 47807.79 2014-08-01 04:57:11.000 213 21213.14 46.74 42843.63 47807.80 2014-08-01 04:57:12.000 213 21213.15 46.75 42843.59 47807.77 2014-08-01 04:57:13.000 213 21213.16 46.76 42843.57 47807.78 2014-08-01 04:57:14.000 213 21213.16 46.78 42843.59 47807.78 2014-08-01 04:57:15.000 213 21213.15 46.80 42843.58 47807.76 2014-08-01 04:57:16.000 213 21213.14 46.83 42843.55 47807.77 2014-08-01 04:57:17.000 213 21213.16 46.86 42843.54 47807.77 2014-08-01 04:57:18.000 213 21213.16 46.88 42843.52 47807.74 2014-08-01 04:57:19.000 213 21213.16 46.87 42843.54 47807.75 2014-08-01 04:57:20.000 213 21213.17 46.87 42843.52 47807.73 2014-08-01 04:57:21.000 213 21213.17 46.90 42843.54 47807.74 2014-08-01 04:57:22.000 213 21213.16 46.90 42843.56 47807.74 2014-08-01 04:57:23.000 213 21213.19 46.93 42843.55 47807.73 2014-08-01 04:57:24.000 213 21213.19 46.92 42843.52 47807.72 2014-08-01 04:57:25.000 213 21213.17 46.93 42843.53 47807.73 2014-08-01 04:57:26.000 213 21213.19 46.94 42843.55 47807.75 2014-08-01 04:57:27.000 213 21213.18 46.93 42843.55 47807.75 2014-08-01 04:57:28.000 213 21213.17 46.94 42843.57 47807.78 2014-08-01 04:57:29.000 213 21213.17 46.96 42843.59 47807.77 2014-08-01 04:57:30.000 213 21213.19 46.97 42843.59 47807.78 2014-08-01 04:57:31.000 213 21213.20 46.95 42843.60 47807.79 2014-08-01 04:57:32.000 213 21213.22 46.95 42843.62 47807.80 2014-08-01 04:57:33.000 213 21213.22 46.95 42843.60 47807.82 2014-08-01 04:57:34.000 213 21213.26 46.95 42843.60 47807.85 2014-08-01 04:57:35.000 213 21213.28 46.98 42843.63 47807.84 2014-08-01 04:57:36.000 213 21213.24 47.00 42843.63 47807.87 2014-08-01 04:57:37.000 213 21213.22 47.01 42843.65 47807.87 2014-08-01 04:57:38.000 213 21213.24 46.99 42843.67 47807.87 2014-08-01 04:57:39.000 213 21213.25 46.99 42843.71 47807.90 2014-08-01 04:57:40.000 213 21213.24 46.97 42843.74 47807.86 2014-08-01 04:57:41.000 213 21213.27 46.95 42843.71 47807.91 2014-08-01 04:57:42.000 213 21213.29 46.92 42843.69 47807.89 2014-08-01 04:57:43.000 213 21213.28 46.90 42843.68 47807.93 2014-08-01 04:57:44.000 213 21213.25 46.90 42843.74 47807.94 2014-08-01 04:57:45.000 213 21213.19 46.92 42843.79 47807.95 2014-08-01 04:57:46.000 213 21213.16 46.92 42843.79 47807.93 2014-08-01 04:57:47.000 213 21213.17 46.91 42843.81 47807.96 2014-08-01 04:57:48.000 213 21213.17 46.90 42843.82 47807.95 2014-08-01 04:57:49.000 213 21213.19 46.90 42843.81 47807.97 2014-08-01 04:57:50.000 213 21213.20 46.91 42843.81 47807.99 2014-08-01 04:57:51.000 213 21213.20 46.92 42843.83 47808.00 2014-08-01 04:57:52.000 213 21213.23 46.94 42843.80 47808.00 2014-08-01 04:57:53.000 213 21213.25 46.94 42843.85 47808.02 2014-08-01 04:57:54.000 213 21213.30 46.95 42843.85 47807.99 2014-08-01 04:57:55.000 213 21213.29 46.97 42843.83 47808.01 2014-08-01 04:57:56.000 213 21213.32 46.98 42843.83 47808.03 2014-08-01 04:57:57.000 213 21213.34 46.99 42843.83 47808.02 2014-08-01 04:57:58.000 213 21213.29 46.96 42843.85 47808.04 2014-08-01 04:57:59.000 213 21213.26 46.97 42843.83 47808.04 2014-08-01 04:58:00.000 213 21213.25 47.00 42843.85 47808.02 2014-08-01 04:58:01.000 213 21213.24 47.05 42843.88 47808.06 2014-08-01 04:58:02.000 213 21213.30 47.11 42843.84 47808.06 2014-08-01 04:58:03.000 213 21213.31 47.16 42843.82 47808.03 2014-08-01 04:58:04.000 213 21213.34 47.20 42843.76 47808.05 2014-08-01 04:58:05.000 213 21213.36 47.24 42843.76 47808.03 2014-08-01 04:58:06.000 213 21213.37 47.26 42843.74 47808.00 2014-08-01 04:58:07.000 213 21213.36 47.25 42843.72 47807.98 2014-08-01 04:58:08.000 213 21213.39 47.23 42843.75 47807.99 2014-08-01 04:58:09.000 213 21213.41 47.20 42843.76 47807.99 2014-08-01 04:58:10.000 213 21213.44 47.16 42843.77 47808.02 2014-08-01 04:58:11.000 213 21213.47 47.14 42843.82 47808.06 2014-08-01 04:58:12.000 213 21213.49 47.11 42843.83 47808.08 2014-08-01 04:58:13.000 213 21213.48 47.10 42843.82 47808.12 2014-08-01 04:58:14.000 213 21213.46 47.10 42843.85 47808.14 2014-08-01 04:58:15.000 213 21213.47 47.15 42843.84 47808.16 2014-08-01 04:58:16.000 213 21213.49 47.18 42843.85 47808.16 2014-08-01 04:58:17.000 213 21213.52 47.19 42843.88 47808.16 2014-08-01 04:58:18.000 213 21213.51 47.18 42843.87 47808.16 2014-08-01 04:58:19.000 213 21213.49 47.20 42843.89 47808.20 2014-08-01 04:58:20.000 213 21213.49 47.21 42843.87 47808.18 2014-08-01 04:58:21.000 213 21213.48 47.25 42843.87 47808.20 2014-08-01 04:58:22.000 213 21213.48 47.32 42843.86 47808.16 2014-08-01 04:58:23.000 213 21213.44 47.35 42843.84 47808.15 2014-08-01 04:58:24.000 213 21213.37 47.36 42843.78 47808.10 2014-08-01 04:58:25.000 213 21213.37 47.35 42843.75 47808.08 2014-08-01 04:58:26.000 213 21213.36 47.36 42843.80 47808.05 2014-08-01 04:58:27.000 213 21213.33 47.37 42843.82 47808.05 2014-08-01 04:58:28.000 213 21213.34 47.40 42843.81 47808.05 2014-08-01 04:58:29.000 213 21213.33 47.46 42843.77 47808.04 2014-08-01 04:58:30.000 213 21213.32 47.52 42843.75 47808.03 2014-08-01 04:58:31.000 213 21213.30 47.55 42843.71 47807.98 2014-08-01 04:58:32.000 213 21213.33 47.55 42843.68 47807.96 2014-08-01 04:58:33.000 213 21213.35 47.55 42843.66 47807.94 2014-08-01 04:58:34.000 213 21213.41 47.52 42843.66 47807.95 2014-08-01 04:58:35.000 213 21213.41 47.53 42843.66 47807.93 2014-08-01 04:58:36.000 213 21213.39 47.56 42843.64 47807.95 2014-08-01 04:58:37.000 213 21213.38 47.54 42843.63 47807.94 2014-08-01 04:58:38.000 213 21213.40 47.53 42843.63 47807.94 2014-08-01 04:58:39.000 213 21213.43 47.51 42843.63 47807.91 2014-08-01 04:58:40.000 213 21213.45 47.49 42843.59 47807.93 2014-08-01 04:58:41.000 213 21213.44 47.47 42843.60 47807.92 2014-08-01 04:58:42.000 213 21213.45 47.43 42843.59 47807.91 2014-08-01 04:58:43.000 213 21213.47 47.41 42843.60 47807.91 2014-08-01 04:58:44.000 213 21213.50 47.41 42843.60 47807.94 2014-08-01 04:58:45.000 213 21213.49 47.41 42843.62 47807.94 2014-08-01 04:58:46.000 213 21213.46 47.43 42843.61 47807.95 2014-08-01 04:58:47.000 213 21213.44 47.44 42843.59 47807.91 2014-08-01 04:58:48.000 213 21213.41 47.42 42843.59 47807.92 2014-08-01 04:58:49.000 213 21213.39 47.43 42843.59 47807.88 2014-08-01 04:58:50.000 213 21213.37 47.42 42843.56 47807.88 2014-08-01 04:58:51.000 213 21213.37 47.44 42843.54 47807.85 2014-08-01 04:58:52.000 213 21213.36 47.44 42843.54 47807.82 2014-08-01 04:58:53.000 213 21213.33 47.45 42843.50 47807.82 2014-08-01 04:58:54.000 213 21213.33 47.46 42843.50 47807.82 2014-08-01 04:58:55.000 213 21213.35 47.47 42843.49 47807.79 2014-08-01 04:58:56.000 213 21213.34 47.49 42843.50 47807.77 2014-08-01 04:58:57.000 213 21213.37 47.47 42843.51 47807.80 2014-08-01 04:58:58.000 213 21213.35 47.46 42843.47 47807.76 2014-08-01 04:58:59.000 213 21213.35 47.45 42843.48 47807.78 2014-08-01 04:59:00.000 213 21213.36 47.43 42843.51 47807.81 2014-08-01 04:59:01.000 213 21213.37 47.43 42843.52 47807.79 2014-08-01 04:59:02.000 213 21213.37 47.42 42843.55 47807.84 2014-08-01 04:59:03.000 213 21213.34 47.41 42843.58 47807.82 2014-08-01 04:59:04.000 213 21213.33 47.42 42843.55 47807.82 2014-08-01 04:59:05.000 213 21213.32 47.43 42843.52 47807.81 2014-08-01 04:59:06.000 213 21213.33 47.43 42843.52 47807.81 2014-08-01 04:59:07.000 213 21213.32 47.43 42843.55 47807.81 2014-08-01 04:59:08.000 213 21213.34 47.39 42843.58 47807.80 2014-08-01 04:59:09.000 213 21213.31 47.39 42843.57 47807.83 2014-08-01 04:59:10.000 213 21213.28 47.39 42843.58 47807.84 2014-08-01 04:59:11.000 213 21213.28 47.40 42843.57 47807.86 2014-08-01 04:59:12.000 213 21213.24 47.43 42843.55 47807.83 2014-08-01 04:59:13.000 213 21213.24 47.46 42843.55 47807.82 2014-08-01 04:59:14.000 213 21213.22 47.48 42843.55 47807.78 2014-08-01 04:59:15.000 213 21213.23 47.48 42843.50 47807.75 2014-08-01 04:59:16.000 213 21213.26 47.45 42843.53 47807.77 2014-08-01 04:59:17.000 213 21213.25 47.52 42843.50 47807.75 2014-08-01 04:59:18.000 213 21213.24 47.69 42843.44 47807.73 2014-08-01 04:59:19.000 213 21213.25 47.77 42843.36 47807.67 2014-08-01 04:59:20.000 213 21213.25 47.81 42843.31 47807.59 2014-08-01 04:59:21.000 213 21213.22 47.84 42843.25 47807.50 2014-08-01 04:59:22.000 213 21213.24 47.83 42843.15 47807.45 2014-08-01 04:59:23.000 213 21213.22 47.84 42843.12 47807.42 2014-08-01 04:59:24.000 213 21213.26 47.78 42843.13 47807.41 2014-08-01 04:59:25.000 213 21213.32 47.71 42843.16 47807.40 2014-08-01 04:59:26.000 213 21213.36 47.62 42843.22 47807.45 2014-08-01 04:59:27.000 213 21213.36 47.56 42843.22 47807.49 2014-08-01 04:59:28.000 213 21213.39 47.49 42843.29 47807.55 2014-08-01 04:59:29.000 213 21213.45 47.42 42843.35 47807.63 2014-08-01 04:59:30.000 213 21213.49 47.38 42843.39 47807.69 2014-08-01 04:59:31.000 213 21213.51 47.35 42843.44 47807.76 2014-08-01 04:59:32.000 213 21213.54 47.35 42843.50 47807.81 2014-08-01 04:59:33.000 213 21213.55 47.35 42843.53 47807.86 2014-08-01 04:59:34.000 213 21213.55 47.36 42843.57 47807.91 2014-08-01 04:59:35.000 213 21213.52 47.42 42843.56 47807.92 2014-08-01 04:59:36.000 213 21213.43 47.58 42843.54 47807.92 2014-08-01 04:59:37.000 213 21213.37 47.74 42843.45 47807.85 2014-08-01 04:59:38.000 213 21213.34 47.78 42843.37 47807.72 2014-08-01 04:59:39.000 213 21213.36 47.74 42843.34 47807.66 2014-08-01 04:59:40.000 213 21213.37 47.69 42843.32 47807.62 2014-08-01 04:59:41.000 213 21213.40 47.66 42843.37 47807.62 2014-08-01 04:59:42.000 213 21213.42 47.59 42843.35 47807.65 2014-08-01 04:59:43.000 213 21213.44 47.54 42843.44 47807.70 2014-08-01 04:59:44.000 213 21213.49 47.45 42843.52 47807.77 2014-08-01 04:59:45.000 213 21213.55 47.42 42843.57 47807.86 2014-08-01 04:59:46.000 213 21213.60 47.39 42843.65 47807.92 2014-08-01 04:59:47.000 213 21213.61 47.36 42843.72 47808.01 2014-08-01 04:59:48.000 213 21213.64 47.35 42843.78 47808.09 2014-08-01 04:59:49.000 213 21213.66 47.33 42843.82 47808.14 2014-08-01 04:59:50.000 213 21213.70 47.31 42843.83 47808.20 2014-08-01 04:59:51.000 213 21213.71 47.28 42843.88 47808.25 2014-08-01 04:59:52.000 213 21213.76 47.29 42843.92 47808.30 2014-08-01 04:59:53.000 213 21213.73 47.34 42843.95 47808.34 2014-08-01 04:59:54.000 213 21213.73 47.36 42843.99 47808.35 2014-08-01 04:59:55.000 213 21213.74 47.35 42844.00 47808.38 2014-08-01 04:59:56.000 213 21213.76 47.38 42843.99 47808.40 2014-08-01 04:59:57.000 213 21213.75 47.41 42843.99 47808.42 2014-08-01 04:59:58.000 213 21213.78 47.42 42843.99 47808.41 2014-08-01 04:59:59.000 213 21213.76 47.46 42843.97 47808.41 2014-08-01 05:00:00.000 213 21213.73 47.45 42844.00 47808.42 2014-08-01 05:00:01.000 213 21213.72 47.42 42844.02 47808.40 2014-08-01 05:00:02.000 213 21213.69 47.44 42844.03 47808.40 2014-08-01 05:00:03.000 213 21213.69 47.43 42844.02 47808.41 2014-08-01 05:00:04.000 213 21213.69 47.46 42844.03 47808.42 2014-08-01 05:00:05.000 213 21213.67 47.51 42844.05 47808.42 2014-08-01 05:00:06.000 213 21213.71 47.54 42844.03 47808.41 2014-08-01 05:00:07.000 213 21213.74 47.57 42844.00 47808.40 2014-08-01 05:00:08.000 213 21213.79 47.60 42843.98 47808.40 2014-08-01 05:00:09.000 213 21213.83 47.58 42843.98 47808.41 2014-08-01 05:00:10.000 213 21213.83 47.58 42843.98 47808.40 2014-08-01 05:00:11.000 213 21213.80 47.56 42843.97 47808.39 2014-08-01 05:00:12.000 213 21213.80 47.54 42843.98 47808.40 2014-08-01 05:00:13.000 213 21213.80 47.50 42843.97 47808.43 2014-08-01 05:00:14.000 213 21213.80 47.50 42844.00 47808.43 2014-08-01 05:00:15.000 213 21213.83 47.49 42844.06 47808.45 2014-08-01 05:00:16.000 213 21213.85 47.52 42844.07 47808.48 2014-08-01 05:00:17.000 213 21213.85 47.52 42844.12 47808.50 2014-08-01 05:00:18.000 213 21213.87 47.51 42844.09 47808.51 2014-08-01 05:00:19.000 213 21213.89 47.52 42844.10 47808.56 2014-08-01 05:00:20.000 213 21213.89 47.56 42844.06 47808.55 2014-08-01 05:00:21.000 213 21213.89 47.55 42844.06 47808.54 2014-08-01 05:00:22.000 213 21213.94 47.53 42844.06 47808.55 2014-08-01 05:00:23.000 213 21213.91 47.53 42844.09 47808.55 2014-08-01 05:00:24.000 213 21213.92 47.55 42844.09 47808.58 2014-08-01 05:00:25.000 213 21213.93 47.55 42844.08 47808.57 2014-08-01 05:00:26.000 213 21213.90 47.55 42844.10 47808.58 2014-08-01 05:00:27.000 213 21213.89 47.55 42844.09 47808.56 2014-08-01 05:00:28.000 213 21213.87 47.56 42844.10 47808.57 2014-08-01 05:00:29.000 213 21213.88 47.53 42844.11 47808.55 2014-08-01 05:00:30.000 213 21213.85 47.52 42844.13 47808.56 2014-08-01 05:00:31.000 213 21213.85 47.53 42844.10 47808.57 2014-08-01 05:00:32.000 213 21213.87 47.55 42844.12 47808.58 2014-08-01 05:00:33.000 213 21213.87 47.53 42844.11 47808.56 2014-08-01 05:00:34.000 213 21213.86 47.52 42844.10 47808.57 2014-08-01 05:00:35.000 213 21213.85 47.56 42844.08 47808.57 2014-08-01 05:00:36.000 213 21213.82 47.59 42844.08 47808.54 2014-08-01 05:00:37.000 213 21213.80 47.62 42844.05 47808.51 2014-08-01 05:00:38.000 213 21213.78 47.65 42844.06 47808.51 2014-08-01 05:00:39.000 213 21213.73 47.67 42844.04 47808.46 2014-08-01 05:00:40.000 213 21213.71 47.72 42843.98 47808.43 2014-08-01 05:00:41.000 213 21213.68 47.78 42843.94 47808.41 2014-08-01 05:00:42.000 213 21213.64 47.84 42843.95 47808.35 2014-08-01 05:00:43.000 213 21213.64 47.87 42843.94 47808.33 2014-08-01 05:00:44.000 213 21213.65 47.86 42843.92 47808.29 2014-08-01 05:00:45.000 213 21213.61 47.85 42843.93 47808.28 2014-08-01 05:00:46.000 213 21213.62 47.89 42843.91 47808.27 2014-08-01 05:00:47.000 213 21213.58 47.88 42843.87 47808.25 2014-08-01 05:00:48.000 213 21213.57 47.87 42843.85 47808.22 2014-08-01 05:00:49.000 213 21213.55 47.85 42843.86 47808.20 2014-08-01 05:00:50.000 213 21213.53 47.85 42843.89 47808.21 2014-08-01 05:00:51.000 213 21213.49 47.87 42843.88 47808.18 2014-08-01 05:00:52.000 213 21213.47 47.92 42843.85 47808.18 2014-08-01 05:00:53.000 213 21213.42 47.98 42843.82 47808.15 2014-08-01 05:00:54.000 213 21213.39 47.99 42843.79 47808.11 2014-08-01 05:00:55.000 213 21213.39 48.03 42843.74 47808.07 2014-08-01 05:00:56.000 213 21213.38 48.04 42843.74 47808.05 2014-08-01 05:00:57.000 213 21213.38 48.04 42843.72 47808.01 2014-08-01 05:00:58.000 213 21213.35 48.09 42843.68 47807.97 2014-08-01 05:00:59.000 213 21213.31 48.17 42843.62 47807.93 2014-08-01 05:01:00.000 213 21213.30 48.24 42843.52 47807.87 2014-08-01 05:01:01.000 213 21213.31 48.29 42843.52 47807.81 2014-08-01 05:01:02.000 213 21213.27 48.31 42843.50 47807.76 2014-08-01 05:01:03.000 213 21213.24 48.33 42843.46 47807.70 2014-08-01 05:01:04.000 213 21213.24 48.33 42843.42 47807.65 2014-08-01 05:01:05.000 213 21213.20 48.35 42843.36 47807.62 2014-08-01 05:01:06.000 213 21213.18 48.35 42843.37 47807.63 2014-08-01 05:01:07.000 213 21213.18 48.38 42843.38 47807.60 2014-08-01 05:01:08.000 213 21213.22 48.38 42843.39 47807.59 2014-08-01 05:01:09.000 213 21213.20 48.41 42843.36 47807.58 2014-08-01 05:01:10.000 213 21213.20 48.40 42843.35 47807.58 2014-08-01 05:01:11.000 213 21213.20 48.38 42843.36 47807.59 2014-08-01 05:01:12.000 213 21213.21 48.40 42843.37 47807.57 2014-08-01 05:01:13.000 213 21213.24 48.39 42843.37 47807.61 2014-08-01 05:01:14.000 213 21213.26 48.39 42843.36 47807.59 2014-08-01 05:01:15.000 213 21213.32 48.35 42843.36 47807.61 2014-08-01 05:01:16.000 213 21213.34 48.31 42843.38 47807.66 2014-08-01 05:01:17.000 213 21213.39 48.25 42843.44 47807.66 2014-08-01 05:01:18.000 213 21213.43 48.18 42843.48 47807.75 2014-08-01 05:01:19.000 213 21213.44 48.14 42843.56 47807.77 2014-08-01 05:01:20.000 213 21213.45 48.16 42843.56 47807.84 2014-08-01 05:01:21.000 213 21213.46 48.18 42843.57 47807.86 2014-08-01 05:01:22.000 213 21213.45 48.24 42843.57 47807.88 2014-08-01 05:01:23.000 213 21213.42 48.27 42843.57 47807.89 2014-08-01 05:01:24.000 213 21213.40 48.27 42843.59 47807.88 2014-08-01 05:01:25.000 213 21213.40 48.22 42843.61 47807.86 2014-08-01 05:01:26.000 213 21213.40 48.18 42843.65 47807.89 2014-08-01 05:01:27.000 213 21213.37 48.17 42843.67 47807.91 2014-08-01 05:01:28.000 213 21213.40 48.20 42843.68 47807.93 2014-08-01 05:01:29.000 213 21213.42 48.25 42843.67 47807.96 2014-08-01 05:01:30.000 213 21213.39 48.29 42843.64 47807.94 2014-08-01 05:01:31.000 213 21213.42 48.31 42843.64 47807.92 2014-08-01 05:01:32.000 213 21213.41 48.32 42843.61 47807.91 2014-08-01 05:01:33.000 213 21213.42 48.32 42843.60 47807.88 2014-08-01 05:01:34.000 213 21213.40 48.30 42843.54 47807.88 2014-08-01 05:01:35.000 213 21213.38 48.29 42843.53 47807.89 2014-08-01 05:01:36.000 213 21213.40 48.29 42843.55 47807.86 2014-08-01 05:01:37.000 213 21213.42 48.29 42843.55 47807.85 2014-08-01 05:01:38.000 213 21213.42 48.32 42843.54 47807.86 2014-08-01 05:01:39.000 213 21213.41 48.34 42843.55 47807.83 2014-08-01 05:01:40.000 213 21213.38 48.33 42843.56 47807.83 2014-08-01 05:01:41.000 213 21213.38 48.34 42843.59 47807.84 2014-08-01 05:01:42.000 213 21213.39 48.35 42843.63 47807.84 2014-08-01 05:01:43.000 213 21213.36 48.37 42843.61 47807.86 2014-08-01 05:01:44.000 213 21213.33 48.39 42843.59 47807.86 2014-08-01 05:01:45.000 213 21213.29 48.40 42843.60 47807.85 2014-08-01 05:01:46.000 213 21213.28 48.43 42843.60 47807.82 2014-08-01 05:01:47.000 213 21213.23 48.46 42843.57 47807.83 2014-08-01 05:01:48.000 213 21213.19 48.48 42843.54 47807.83 2014-08-01 05:01:49.000 213 21213.21 48.48 42843.57 47807.78 2014-08-01 05:01:50.000 213 21213.24 48.47 42843.56 47807.78 2014-08-01 05:01:51.000 213 21213.21 48.44 42843.58 47807.78 2014-08-01 05:01:52.000 213 21213.21 48.42 42843.61 47807.81 2014-08-01 05:01:53.000 213 21213.20 48.39 42843.60 47807.82 2014-08-01 05:01:54.000 213 21213.17 48.40 42843.62 47807.81 2014-08-01 05:01:55.000 213 21213.14 48.42 42843.65 47807.84 2014-08-01 05:01:56.000 213 21213.13 48.41 42843.63 47807.84 2014-08-01 05:01:57.000 213 21213.13 48.40 42843.66 47807.82 2014-08-01 05:01:58.000 213 21213.14 48.38 42843.68 47807.88 2014-08-01 05:01:59.000 213 21213.15 48.36 42843.73 47807.85 2014-08-01 05:02:00.000 213 21213.11 48.35 42843.75 47807.90 2014-08-01 05:02:01.000 213 21213.10 48.32 42843.77 47807.90 2014-08-01 05:02:02.000 213 21213.12 48.30 42843.80 47807.91 2014-08-01 05:02:03.000 213 21213.15 48.30 42843.79 47807.93 2014-08-01 05:02:04.000 213 21213.17 48.33 42843.81 47807.95 2014-08-01 05:02:05.000 213 21213.23 48.37 42843.81 47807.96 2014-08-01 05:02:06.000 213 21213.29 48.39 42843.80 47808.00 2014-08-01 05:02:07.000 213 21213.36 48.41 42843.80 47808.03 2014-08-01 05:02:08.000 213 21213.48 48.42 42843.80 47808.07 2014-08-01 05:02:09.000 213 21213.52 48.44 42843.80 47808.10 2014-08-01 05:02:10.000 213 21213.57 48.43 42843.81 47808.11 2014-08-01 05:02:11.000 213 21213.60 48.44 42843.81 47808.13 2014-08-01 05:02:12.000 213 21213.61 48.45 42843.81 47808.17 2014-08-01 05:02:13.000 213 21213.64 48.44 42843.85 47808.19 2014-08-01 05:02:14.000 213 21213.69 48.44 42843.86 47808.22 2014-08-01 05:02:15.000 213 21213.70 48.42 42843.87 47808.23 2014-08-01 05:02:16.000 213 21213.69 48.42 42843.91 47808.26 2014-08-01 05:02:17.000 213 21213.67 48.41 42843.93 47808.30 2014-08-01 05:02:18.000 213 21213.67 48.39 42843.95 47808.32 2014-08-01 05:02:19.000 213 21213.63 48.37 42843.98 47808.33 2014-08-01 05:02:20.000 213 21213.60 48.38 42844.01 47808.33 2014-08-01 05:02:21.000 213 21213.58 48.38 42844.01 47808.34 2014-08-01 05:02:22.000 213 21213.56 48.44 42844.03 47808.35 2014-08-01 05:02:23.000 213 21213.56 48.51 42843.98 47808.35 2014-08-01 05:02:24.000 213 21213.55 48.56 42843.93 47808.34 2014-08-01 05:02:25.000 213 21213.55 48.59 42843.91 47808.29 2014-08-01 05:02:26.000 213 21213.55 48.61 42843.91 47808.27 2014-08-01 05:02:27.000 213 21213.50 48.60 42843.92 47808.25 2014-08-01 05:02:28.000 213 21213.49 48.61 42843.93 47808.20 2014-08-01 05:02:29.000 213 21213.52 48.60 42843.91 47808.22 2014-08-01 05:02:30.000 213 21213.53 48.60 42843.94 47808.24 2014-08-01 05:02:31.000 213 21213.53 48.61 42843.96 47808.26 2014-08-01 05:02:32.000 213 21213.54 48.58 42843.99 47808.27 2014-08-01 05:02:33.000 213 21213.52 48.59 42844.01 47808.31 2014-08-01 05:02:34.000 213 21213.51 48.60 42843.96 47808.28 2014-08-01 05:02:35.000 213 21213.52 48.59 42843.98 47808.28 2014-08-01 05:02:36.000 213 21213.54 48.54 42843.98 47808.31 2014-08-01 05:02:37.000 213 21213.57 48.53 42843.99 47808.30 2014-08-01 05:02:38.000 213 21213.62 48.53 42843.99 47808.33 2014-08-01 05:02:39.000 213 21213.61 48.51 42844.00 47808.32 2014-08-01 05:02:40.000 213 21213.61 48.51 42844.03 47808.33 2014-08-01 05:02:41.000 213 21213.62 48.50 42844.02 47808.32 2014-08-01 05:02:42.000 213 21213.60 48.53 42844.00 47808.35 2014-08-01 05:02:43.000 213 21213.58 48.50 42843.99 47808.33 2014-08-01 05:02:44.000 213 21213.59 48.49 42843.96 47808.31 2014-08-01 05:02:45.000 213 21213.61 48.49 42843.97 47808.33 2014-08-01 05:02:46.000 213 21213.61 48.47 42843.96 47808.30 2014-08-01 05:02:47.000 213 21213.61 48.45 42843.97 47808.31 2014-08-01 05:02:48.000 213 21213.58 48.43 42843.95 47808.31 2014-08-01 05:02:49.000 213 21213.59 48.46 42843.97 47808.30 2014-08-01 05:02:50.000 213 21213.57 48.47 42843.95 47808.31 2014-08-01 05:02:51.000 213 21213.54 48.46 42843.93 47808.28 2014-08-01 05:02:52.000 213 21213.56 48.49 42843.88 47808.23 2014-08-01 05:02:53.000 213 21213.53 48.48 42843.88 47808.24 2014-08-01 05:02:54.000 213 21213.50 48.45 42843.89 47808.19 2014-08-01 05:02:55.000 213 21213.52 48.46 42843.89 47808.22 2014-08-01 05:02:56.000 213 21213.52 48.43 42843.93 47808.22 2014-08-01 05:02:57.000 213 21213.54 48.36 42843.92 47808.19 2014-08-01 05:02:58.000 213 21213.54 48.32 42843.95 47808.22 2014-08-01 05:02:59.000 213 21213.53 48.32 42843.94 47808.27 2014-08-01 05:03:00.000 213 21213.51 48.32 42843.97 47808.24 2014-08-01 05:03:01.000 213 21213.55 48.34 42843.95 47808.29 2014-08-01 05:03:02.000 213 21213.55 48.38 42843.96 47808.28 2014-08-01 05:03:03.000 213 21213.55 48.37 42844.00 47808.31 2014-08-01 05:03:04.000 213 21213.54 48.32 42844.01 47808.29 2014-08-01 05:03:05.000 213 21213.56 48.28 42844.03 47808.29 2014-08-01 05:03:06.000 213 21213.54 48.24 42844.03 47808.33 2014-08-01 05:03:07.000 213 21213.54 48.23 42844.03 47808.34 2014-08-01 05:03:08.000 213 21213.55 48.24 42844.08 47808.39 2014-08-01 05:03:09.000 213 21213.53 48.20 42844.10 47808.36 2014-08-01 05:03:10.000 213 21213.49 48.18 42844.12 47808.40 2014-08-01 05:03:11.000 213 21213.51 48.16 42844.12 47808.42 2014-08-01 05:03:12.000 213 21213.52 48.16 42844.16 47808.42 2014-08-01 05:03:13.000 213 21213.53 48.18 42844.17 47808.44 2014-08-01 05:03:14.000 213 21213.53 48.21 42844.19 47808.44 2014-08-01 05:03:15.000 213 21213.54 48.20 42844.13 47808.44 2014-08-01 05:03:16.000 213 21213.55 48.22 42844.13 47808.43 2014-08-01 05:03:17.000 213 21213.55 48.21 42844.15 47808.45 2014-08-01 05:03:18.000 213 21213.58 48.23 42844.14 47808.46 2014-08-01 05:03:19.000 213 21213.60 48.26 42844.14 47808.44 2014-08-01 05:03:20.000 213 21213.61 48.26 42844.16 47808.44 2014-08-01 05:03:21.000 213 21213.58 48.27 42844.16 47808.45 2014-08-01 05:03:22.000 213 21213.56 48.29 42844.14 47808.46 2014-08-01 05:03:23.000 213 21213.56 48.33 42844.12 47808.46 2014-08-01 05:03:24.000 213 21213.51 48.36 42844.13 47808.45 2014-08-01 05:03:25.000 213 21213.52 48.42 42844.14 47808.41 2014-08-01 05:03:26.000 213 21213.56 48.43 42844.10 47808.43 2014-08-01 05:03:27.000 213 21213.58 48.47 42844.09 47808.42 2014-08-01 05:03:28.000 213 21213.60 48.48 42844.08 47808.42 2014-08-01 05:03:29.000 213 21213.62 48.53 42844.07 47808.40 2014-08-01 05:03:30.000 213 21213.65 48.54 42844.03 47808.40 2014-08-01 05:03:31.000 213 21213.61 48.55 42844.05 47808.42 2014-08-01 05:03:32.000 213 21213.63 48.56 42844.06 47808.40 2014-08-01 05:03:33.000 213 21213.67 48.58 42844.06 47808.43 2014-08-01 05:03:34.000 213 21213.75 48.61 42844.08 47808.44 2014-08-01 05:03:35.000 213 21213.83 48.64 42844.09 47808.48 2014-08-01 05:03:36.000 213 21213.87 48.64 42844.07 47808.52 2014-08-01 05:03:37.000 213 21213.84 48.62 42844.09 47808.50 2014-08-01 05:03:38.000 213 21213.83 48.59 42844.10 47808.52 2014-08-01 05:03:39.000 213 21213.82 48.61 42844.13 47808.59 2014-08-01 05:03:40.000 213 21213.80 48.59 42844.17 47808.58 2014-08-01 05:03:41.000 213 21213.76 48.54 42844.23 47808.61 2014-08-01 05:03:42.000 213 21213.73 48.53 42844.29 47808.63 2014-08-01 05:03:43.000 213 21213.73 48.50 42844.34 47808.67 2014-08-01 05:03:44.000 213 21213.72 48.47 42844.41 47808.70 2014-08-01 05:03:45.000 213 21213.70 48.49 42844.43 47808.75 2014-08-01 05:03:46.000 213 21213.70 48.53 42844.45 47808.77 2014-08-01 05:03:47.000 213 21213.70 48.55 42844.46 47808.76 2014-08-01 05:03:48.000 213 21213.69 48.60 42844.46 47808.76 2014-08-01 05:03:49.000 213 21213.66 48.63 42844.42 47808.72 2014-08-01 05:03:50.000 213 21213.68 48.61 42844.41 47808.73 2014-08-01 05:03:51.000 213 21213.73 48.59 42844.37 47808.72 2014-08-01 05:03:52.000 213 21213.73 48.54 42844.40 47808.74 2014-08-01 05:03:53.000 213 21213.75 48.49 42844.47 47808.77 2014-08-01 05:03:54.000 213 21213.72 48.49 42844.48 47808.82 2014-08-01 05:03:55.000 213 21213.69 48.54 42844.50 47808.84 2014-08-01 05:03:56.000 213 21213.65 48.60 42844.49 47808.83 2014-08-01 05:03:57.000 213 21213.63 48.67 42844.47 47808.81 2014-08-01 05:03:58.000 213 21213.60 48.72 42844.42 47808.79 2014-08-01 05:03:59.000 213 21213.60 48.76 42844.39 47808.73 2014-08-01 05:04:00.000 213 21213.56 48.82 42844.32 47808.70 2014-08-01 05:04:01.000 213 21213.55 48.84 42844.28 47808.63 2014-08-01 05:04:02.000 213 21213.51 48.87 42844.28 47808.61 2014-08-01 05:04:03.000 213 21213.49 48.87 42844.23 47808.55 2014-08-01 05:04:04.000 213 21213.49 48.88 42844.19 47808.52 2014-08-01 05:04:05.000 213 21213.48 48.92 42844.19 47808.48 2014-08-01 05:04:06.000 213 21213.49 48.93 42844.18 47808.46 2014-08-01 05:04:07.000 213 21213.46 48.94 42844.17 47808.44 2014-08-01 05:04:08.000 213 21213.48 48.94 42844.17 47808.43 2014-08-01 05:04:09.000 213 21213.47 48.95 42844.15 47808.42 2014-08-01 05:04:10.000 213 21213.44 48.96 42844.13 47808.40 2014-08-01 05:04:11.000 213 21213.45 48.98 42844.10 47808.39 2014-08-01 05:04:12.000 213 21213.39 49.03 42844.09 47808.38 2014-08-01 05:04:13.000 213 21213.39 49.03 42844.12 47808.37 2014-08-01 05:04:14.000 213 21213.40 49.01 42844.11 47808.34 2014-08-01 05:04:15.000 213 21213.41 48.98 42844.08 47808.36 2014-08-01 05:04:16.000 213 21213.45 48.98 42844.11 47808.35 2014-08-01 05:04:17.000 213 21213.45 48.98 42844.12 47808.36 2014-08-01 05:04:18.000 213 21213.46 48.95 42844.15 47808.38 2014-08-01 05:04:19.000 213 21213.46 48.96 42844.13 47808.40 2014-08-01 05:04:20.000 213 21213.50 48.94 42844.14 47808.41 2014-08-01 05:04:21.000 213 21213.52 48.95 42844.16 47808.43 2014-08-01 05:04:22.000 213 21213.53 48.97 42844.14 47808.43 2014-08-01 05:04:23.000 213 21213.54 48.98 42844.11 47808.41 2014-08-01 05:04:24.000 213 21213.51 48.96 42844.12 47808.41 2014-08-01 05:04:25.000 213 21213.52 48.95 42844.13 47808.41 2014-08-01 05:04:26.000 213 21213.52 48.93 42844.15 47808.42 2014-08-01 05:04:27.000 213 21213.52 48.92 42844.17 47808.43 2014-08-01 05:04:28.000 213 21213.51 48.94 42844.19 47808.45 2014-08-01 05:04:29.000 213 21213.49 48.94 42844.19 47808.45 2014-08-01 05:04:30.000 213 21213.50 48.95 42844.19 47808.46 2014-08-01 05:04:31.000 213 21213.50 48.97 42844.19 47808.47 2014-08-01 05:04:32.000 213 21213.49 48.98 42844.21 47808.46 2014-08-01 05:04:33.000 213 21213.53 48.98 42844.19 47808.47 2014-08-01 05:04:34.000 213 21213.52 49.00 42844.19 47808.47 2014-08-01 05:04:35.000 213 21213.51 49.01 42844.19 47808.47 2014-08-01 05:04:36.000 213 21213.50 49.06 42844.14 47808.47 2014-08-01 05:04:37.000 213 21213.49 49.10 42844.13 47808.45 2014-08-01 05:04:38.000 213 21213.45 49.14 42844.13 47808.44 2014-08-01 05:04:39.000 213 21213.45 49.17 42844.11 47808.43 2014-08-01 05:04:40.000 213 21213.44 49.20 42844.10 47808.41 2014-08-01 05:04:41.000 213 21213.46 49.23 42844.09 47808.39 2014-08-01 05:04:42.000 213 21213.50 49.28 42844.08 47808.38 2014-08-01 05:04:43.000 213 21213.50 49.30 42844.07 47808.36 2014-08-01 05:04:44.000 213 21213.48 49.33 42844.07 47808.36 2014-08-01 05:04:45.000 213 21213.45 49.35 42844.04 47808.34 2014-08-01 05:04:46.000 213 21213.43 49.36 42844.04 47808.33 2014-08-01 05:04:47.000 213 21213.44 49.34 42844.04 47808.33 2014-08-01 05:04:48.000 213 21213.48 49.37 42844.01 47808.31 2014-08-01 05:04:49.000 213 21213.47 49.36 42844.00 47808.29 2014-08-01 05:04:50.000 213 21213.45 49.37 42843.99 47808.29 2014-08-01 05:04:51.000 213 21213.42 49.42 42843.99 47808.31 2014-08-01 05:04:52.000 213 21213.41 49.45 42844.02 47808.31 2014-08-01 05:04:53.000 213 21213.42 49.47 42844.00 47808.27 2014-08-01 05:04:54.000 213 21213.40 49.53 42843.97 47808.28 2014-08-01 05:04:55.000 213 21213.37 49.59 42843.94 47808.26 2014-08-01 05:04:56.000 213 21213.36 49.65 42843.88 47808.21 2014-08-01 05:04:57.000 213 21213.33 49.68 42843.88 47808.17 2014-08-01 05:04:58.000 213 21213.34 49.67 42843.86 47808.12 2014-08-01 05:04:59.000 213 21213.33 49.68 42843.84 47808.08 2014-08-01 05:05:00.000 213 21213.31 49.67 42843.83 47808.09 2014-08-01 05:05:01.000 213 21213.30 49.65 42843.84 47808.08 2014-08-01 05:05:02.000 213 21213.29 49.65 42843.87 47808.07 2014-08-01 05:05:03.000 213 21213.31 49.67 42843.84 47808.09 2014-08-01 05:05:04.000 213 21213.31 49.70 42843.84 47808.07 2014-08-01 05:05:05.000 213 21213.31 49.75 42843.84 47808.05 2014-08-01 05:05:06.000 213 21213.33 49.76 42843.83 47808.06 2014-08-01 05:05:07.000 213 21213.33 49.76 42843.80 47808.08 2014-08-01 05:05:08.000 213 21213.30 49.74 42843.75 47808.01 2014-08-01 05:05:09.000 213 21213.30 49.75 42843.76 47808.03 2014-08-01 05:05:10.000 213 21213.32 49.76 42843.74 47808.01 2014-08-01 05:05:11.000 213 21213.33 49.76 42843.75 47808.02 2014-08-01 05:05:12.000 213 21213.31 49.77 42843.77 47808.03 2014-08-01 05:05:13.000 213 21213.35 49.78 42843.77 47808.01 2014-08-01 05:05:14.000 213 21213.42 49.78 42843.79 47808.02 2014-08-01 05:05:15.000 213 21213.42 49.77 42843.77 47808.04 2014-08-01 05:05:16.000 213 21213.44 49.75 42843.76 47808.06 2014-08-01 05:05:17.000 213 21213.43 49.76 42843.75 47808.09 2014-08-01 05:05:18.000 213 21213.41 49.76 42843.79 47808.06 2014-08-01 05:05:19.000 213 21213.41 49.75 42843.83 47808.08 2014-08-01 05:05:20.000 213 21213.43 49.73 42843.82 47808.09 2014-08-01 05:05:21.000 213 21213.41 49.71 42843.86 47808.11 2014-08-01 05:05:22.000 213 21213.40 49.71 42843.89 47808.13 2014-08-01 05:05:23.000 213 21213.40 49.73 42843.91 47808.13 2014-08-01 05:05:24.000 213 21213.38 49.76 42843.91 47808.14 2014-08-01 05:05:25.000 213 21213.35 49.81 42843.88 47808.14 2014-08-01 05:05:26.000 213 21213.37 49.82 42843.87 47808.10 2014-08-01 05:05:27.000 213 21213.38 49.83 42843.86 47808.09 2014-08-01 05:05:28.000 213 21213.36 49.82 42843.86 47808.10 2014-08-01 05:05:29.000 213 21213.38 49.80 42843.88 47808.11 2014-08-01 05:05:30.000 213 21213.41 49.83 42843.90 47808.14 2014-08-01 05:05:31.000 213 21213.43 49.83 42843.92 47808.16 2014-08-01 05:05:32.000 213 21213.43 49.81 42843.92 47808.19 2014-08-01 05:05:33.000 213 21213.42 49.83 42843.92 47808.19 2014-08-01 05:05:34.000 213 21213.43 49.88 42843.97 47808.22 2014-08-01 05:05:35.000 213 21213.44 49.91 42843.98 47808.22 2014-08-01 05:05:36.000 213 21213.44 49.93 42843.97 47808.23 2014-08-01 05:05:37.000 213 21213.42 50.00 42843.93 47808.21 2014-08-01 05:05:38.000 213 21213.45 50.01 42843.92 47808.23 2014-08-01 05:05:39.000 213 21213.43 50.06 42843.88 47808.18 2014-08-01 05:05:40.000 213 21213.43 50.08 42843.89 47808.17 2014-08-01 05:05:41.000 213 21213.44 50.08 42843.85 47808.17 2014-08-01 05:05:42.000 213 21213.47 50.09 42843.83 47808.14 2014-08-01 05:05:43.000 213 21213.48 50.10 42843.84 47808.15 2014-08-01 05:05:44.000 213 21213.44 50.13 42843.84 47808.12 2014-08-01 05:05:45.000 213 21213.42 50.17 42843.81 47808.10 2014-08-01 05:05:46.000 213 21213.37 50.19 42843.75 47808.08 2014-08-01 05:05:47.000 213 21213.36 50.20 42843.72 47808.04 2014-08-01 05:05:48.000 213 21213.37 50.23 42843.72 47807.98 2014-08-01 05:05:49.000 213 21213.33 50.26 42843.69 47807.99 2014-08-01 05:05:50.000 213 21213.35 50.28 42843.67 47807.94 2014-08-01 05:05:51.000 213 21213.34 50.27 42843.66 47807.93 2014-08-01 05:05:52.000 213 21213.34 50.26 42843.67 47807.91 2014-08-01 05:05:53.000 213 21213.31 50.26 42843.63 47807.92 2014-08-01 05:05:54.000 213 21213.29 50.24 42843.64 47807.89 2014-08-01 05:05:55.000 213 21213.25 50.19 42843.66 47807.92 2014-08-01 05:05:56.000 213 21213.25 50.16 42843.68 47807.90 2014-08-01 05:05:57.000 213 21213.26 50.17 42843.71 47807.93 2014-08-01 05:05:58.000 213 21213.27 50.18 42843.76 47807.97 2014-08-01 05:05:59.000 213 21213.27 50.22 42843.78 47807.97 2014-08-01 05:06:00.000 213 21213.25 50.24 42843.78 47807.98 2014-08-01 05:06:01.000 213 21213.25 50.25 42843.74 47808.00 2014-08-01 05:06:02.000 213 21213.26 50.27 42843.73 47807.97 2014-08-01 05:06:03.000 213 21213.27 50.30 42843.75 47807.98 2014-08-01 05:06:04.000 213 21213.29 50.30 42843.76 47807.97 2014-08-01 05:06:05.000 213 21213.32 50.30 42843.76 47807.96 2014-08-01 05:06:06.000 213 21213.30 50.26 42843.78 47807.96 2014-08-01 05:06:07.000 213 21213.28 50.23 42843.77 47807.98 2014-08-01 05:06:08.000 213 21213.24 50.24 42843.78 47807.95 2014-08-01 05:06:09.000 213 21213.27 50.24 42843.76 47807.94 2014-08-01 05:06:10.000 213 21213.27 50.23 42843.70 47807.90 2014-08-01 05:06:11.000 213 21213.23 50.23 42843.70 47807.90 2014-08-01 05:06:12.000 213 21213.22 50.23 42843.71 47807.87 2014-08-01 05:06:13.000 213 21213.21 50.23 42843.71 47807.88 2014-08-01 05:06:14.000 213 21213.22 50.21 42843.66 47807.85 2014-08-01 05:06:15.000 213 21213.19 50.19 42843.64 47807.84 2014-08-01 05:06:16.000 213 21213.19 50.17 42843.62 47807.83 2014-08-01 05:06:17.000 213 21213.21 50.14 42843.63 47807.84 2014-08-01 05:06:18.000 213 21213.21 50.14 42843.65 47807.83 2014-08-01 05:06:19.000 213 21213.18 50.13 42843.68 47807.84 2014-08-01 05:06:20.000 213 21213.16 50.14 42843.67 47807.85 2014-08-01 05:06:21.000 213 21213.18 50.11 42843.67 47807.86 2014-08-01 05:06:22.000 213 21213.18 50.13 42843.71 47807.87 2014-08-01 05:06:23.000 213 21213.18 50.13 42843.70 47807.88 2014-08-01 05:06:24.000 213 21213.20 50.09 42843.69 47807.89 2014-08-01 05:06:25.000 213 21213.20 50.11 42843.70 47807.88 2014-08-01 05:06:26.000 213 21213.19 50.17 42843.70 47807.88 2014-08-01 05:06:27.000 213 21213.23 50.20 42843.70 47807.89 2014-08-01 05:06:28.000 213 21213.22 50.23 42843.71 47807.91 2014-08-01 05:06:29.000 213 21213.22 50.27 42843.70 47807.90 2014-08-01 05:06:30.000 213 21213.22 50.32 42843.75 47807.92 2014-08-01 05:06:31.000 213 21213.22 50.35 42843.73 47807.92 2014-08-01 05:06:32.000 213 21213.27 50.35 42843.73 47807.91 2014-08-01 05:06:33.000 213 21213.29 50.32 42843.75 47807.92 2014-08-01 05:06:34.000 213 21213.33 50.32 42843.74 47807.96 2014-08-01 05:06:35.000 213 21213.34 50.31 42843.73 47807.98 2014-08-01 05:06:36.000 213 21213.37 50.31 42843.73 47808.02 2014-08-01 05:06:37.000 213 21213.39 50.29 42843.76 47808.01 2014-08-01 05:06:38.000 213 21213.39 50.26 42843.80 47808.03 2014-08-01 05:06:39.000 213 21213.40 50.24 42843.77 47808.07 2014-08-01 05:06:40.000 213 21213.40 50.22 42843.81 47808.06 2014-08-01 05:06:41.000 213 21213.43 50.19 42843.81 47808.09 2014-08-01 05:06:42.000 213 21213.42 50.18 42843.84 47808.12 2014-08-01 05:06:43.000 213 21213.42 50.15 42843.83 47808.14 2014-08-01 05:06:44.000 213 21213.45 50.11 42843.84 47808.13 2014-08-01 05:06:45.000 213 21213.44 50.07 42843.88 47808.15 2014-08-01 05:06:46.000 213 21213.45 50.05 42843.90 47808.18 2014-08-01 05:06:47.000 213 21213.42 50.08 42843.91 47808.15 2014-08-01 05:06:48.000 213 21213.38 50.10 42843.91 47808.17 2014-08-01 05:06:49.000 213 21213.41 50.13 42843.92 47808.16 2014-08-01 05:06:50.000 213 21213.42 50.13 42843.88 47808.16 2014-08-01 05:06:51.000 213 21213.41 50.11 42843.85 47808.16 2014-08-01 05:06:52.000 213 21213.40 50.10 42843.89 47808.15 2014-08-01 05:06:53.000 213 21213.40 50.09 42843.92 47808.16 2014-08-01 05:06:54.000 213 21213.40 50.09 42843.91 47808.17 2014-08-01 05:06:55.000 213 21213.44 50.06 42843.92 47808.18 2014-08-01 05:06:56.000 213 21213.43 50.06 42843.92 47808.19 2014-08-01 05:06:57.000 213 21213.41 50.07 42843.93 47808.20 2014-08-01 05:06:58.000 213 21213.40 50.06 42843.94 47808.20 2014-08-01 05:06:59.000 213 21213.42 50.08 42843.96 47808.22 2014-08-01 05:07:00.000 213 21213.45 50.08 42843.98 47808.24 2014-08-01 05:07:01.000 213 21213.46 50.07 42843.98 47808.24 2014-08-01 05:07:02.000 213 21213.47 50.07 42843.99 47808.25 2014-08-01 05:07:03.000 213 21213.46 50.09 42843.97 47808.26 2014-08-01 05:07:04.000 213 21213.45 50.09 42843.98 47808.25 2014-08-01 05:07:05.000 213 21213.45 50.08 42844.00 47808.25 2014-08-01 05:07:06.000 213 21213.47 50.06 42844.00 47808.26 2014-08-01 05:07:07.000 213 21213.49 50.04 42843.98 47808.27 2014-08-01 05:07:08.000 213 21213.49 50.03 42843.97 47808.30 2014-08-01 05:07:09.000 213 21213.48 50.01 42843.96 47808.28 2014-08-01 05:07:10.000 213 21213.49 49.99 42844.01 47808.29 2014-08-01 05:07:11.000 213 21213.49 49.97 42844.01 47808.29 2014-08-01 05:07:12.000 213 21213.53 49.94 42844.03 47808.31 2014-08-01 05:07:13.000 213 21213.54 49.91 42844.05 47808.31 2014-08-01 05:07:14.000 213 21213.51 49.89 42844.07 47808.34 2014-08-01 05:07:15.000 213 21213.48 49.88 42844.07 47808.34 2014-08-01 05:07:16.000 213 21213.48 49.87 42844.10 47808.37 2014-08-01 05:07:17.000 213 21213.51 49.86 42844.10 47808.37 2014-08-01 05:07:18.000 213 21213.52 49.87 42844.11 47808.40 2014-08-01 05:07:19.000 213 21213.52 49.87 42844.11 47808.39 2014-08-01 05:07:20.000 213 21213.49 49.88 42844.10 47808.40 2014-08-01 05:07:21.000 213 21213.49 49.87 42844.09 47808.42 2014-08-01 05:07:22.000 213 21213.50 49.86 42844.08 47808.39 2014-08-01 05:07:23.000 213 21213.52 49.87 42844.09 47808.39 2014-08-01 05:07:24.000 213 21213.49 49.87 42844.13 47808.41 2014-08-01 05:07:25.000 213 21213.51 49.88 42844.12 47808.41 2014-08-01 05:07:26.000 213 21213.51 49.90 42844.10 47808.42 2014-08-01 05:07:27.000 213 21213.55 49.88 42844.10 47808.40 2014-08-01 05:07:28.000 213 21213.56 49.87 42844.08 47808.44 2014-08-01 05:07:29.000 213 21213.57 49.87 42844.14 47808.46 2014-08-01 05:07:30.000 213 21213.56 49.85 42844.16 47808.46 2014-08-01 05:07:31.000 213 21213.57 49.82 42844.15 47808.46 2014-08-01 05:07:32.000 213 21213.54 49.83 42844.17 47808.48 2014-08-01 05:07:33.000 213 21213.56 49.81 42844.19 47808.49 2014-08-01 05:07:34.000 213 21213.63 49.80 42844.24 47808.53 2014-08-01 05:07:35.000 213 21213.68 49.79 42844.23 47808.55 2014-08-01 05:07:36.000 213 21213.70 49.80 42844.24 47808.57 2014-08-01 05:07:37.000 213 21213.72 49.82 42844.25 47808.58 2014-08-01 05:07:38.000 213 21213.75 49.80 42844.24 47808.59 2014-08-01 05:07:39.000 213 21213.78 49.80 42844.24 47808.62 2014-08-01 05:07:40.000 213 21213.79 49.83 42844.19 47808.60 2014-08-01 05:07:41.000 213 21213.75 49.82 42844.17 47808.60 2014-08-01 05:07:42.000 213 21213.73 49.82 42844.15 47808.53 2014-08-01 05:07:43.000 213 21213.68 49.84 42844.12 47808.53 2014-08-01 05:07:44.000 213 21213.64 49.87 42844.12 47808.50 2014-08-01 05:07:45.000 213 21213.61 49.87 42844.08 47808.46 2014-08-01 05:07:46.000 213 21213.60 49.88 42844.07 47808.46 2014-08-01 05:07:47.000 213 21213.61 49.86 42844.04 47808.41 2014-08-01 05:07:48.000 213 21213.62 49.83 42844.04 47808.43 2014-08-01 05:07:49.000 213 21213.65 49.80 42844.02 47808.43 2014-08-01 05:07:50.000 213 21213.63 49.75 42844.09 47808.43 2014-08-01 05:07:51.000 213 21213.60 49.70 42844.14 47808.47 2014-08-01 05:07:52.000 213 21213.60 49.71 42844.20 47808.51 2014-08-01 05:07:53.000 213 21213.56 49.75 42844.20 47808.50 2014-08-01 05:07:54.000 213 21213.57 49.77 42844.22 47808.53 2014-08-01 05:07:55.000 213 21213.56 49.78 42844.23 47808.52 2014-08-01 05:07:56.000 213 21213.54 49.78 42844.23 47808.54 2014-08-01 05:07:57.000 213 21213.53 49.76 42844.24 47808.56 2014-08-01 05:07:58.000 213 21213.56 49.76 42844.27 47808.55 2014-08-01 05:07:59.000 213 21213.55 49.75 42844.24 47808.56 2014-08-01 05:08:00.000 213 21213.55 49.76 42844.26 47808.57 2014-08-01 05:08:01.000 213 21213.55 49.78 42844.30 47808.58 2014-08-01 05:08:02.000 213 21213.52 49.85 42844.28 47808.56 2014-08-01 05:08:03.000 213 21213.49 49.91 42844.25 47808.54 2014-08-01 05:08:04.000 213 21213.50 49.91 42844.20 47808.52 2014-08-01 05:08:05.000 213 21213.49 49.88 42844.23 47808.51 2014-08-01 05:08:06.000 213 21213.46 49.88 42844.21 47808.49 2014-08-01 05:08:07.000 213 21213.50 49.91 42844.21 47808.48 2014-08-01 05:08:08.000 213 21213.48 49.95 42844.18 47808.45 2014-08-01 05:08:09.000 213 21213.51 49.96 42844.16 47808.45 2014-08-01 05:08:10.000 213 21213.55 49.92 42844.15 47808.43 2014-08-01 05:08:11.000 213 21213.52 49.92 42844.13 47808.43 2014-08-01 05:08:12.000 213 21213.52 49.91 42844.15 47808.46 2014-08-01 05:08:13.000 213 21213.53 49.90 42844.13 47808.46 2014-08-01 05:08:14.000 213 21213.59 49.90 42844.12 47808.45 2014-08-01 05:08:15.000 213 21213.58 49.89 42844.11 47808.44 2014-08-01 05:08:16.000 213 21213.56 49.84 42844.14 47808.47 2014-08-01 05:08:17.000 213 21213.56 49.83 42844.17 47808.46 2014-08-01 05:08:18.000 213 21213.58 49.82 42844.17 47808.50 2014-08-01 05:08:19.000 213 21213.55 49.83 42844.19 47808.52 2014-08-01 05:08:20.000 213 21213.57 49.78 42844.22 47808.52 2014-08-01 05:08:21.000 213 21213.58 49.73 42844.26 47808.56 2014-08-01 05:08:22.000 213 21213.63 49.69 42844.26 47808.55 2014-08-01 05:08:23.000 213 21213.63 49.65 42844.30 47808.60 2014-08-01 05:08:24.000 213 21213.60 49.62 42844.37 47808.64 2014-08-01 05:08:25.000 213 21213.60 49.58 42844.41 47808.67 2014-08-01 05:08:26.000 213 21213.60 49.59 42844.43 47808.70 2014-08-01 05:08:27.000 213 21213.57 49.61 42844.43 47808.73 2014-08-01 05:08:28.000 213 21213.57 49.62 42844.41 47808.73 2014-08-01 05:08:29.000 213 21213.62 49.57 42844.44 47808.74 2014-08-01 05:08:30.000 213 21213.64 49.52 42844.45 47808.74 2014-08-01 05:08:31.000 213 21213.64 49.50 42844.48 47808.78 2014-08-01 05:08:32.000 213 21213.66 49.49 42844.56 47808.81 2014-08-01 05:08:33.000 213 21213.68 49.48 42844.59 47808.86 2014-08-01 05:08:34.000 213 21213.67 49.47 42844.56 47808.86 2014-08-01 05:08:35.000 213 21213.64 49.51 42844.57 47808.88 2014-08-01 05:08:36.000 213 21213.62 49.60 42844.58 47808.84 2014-08-01 05:08:37.000 213 21213.59 49.66 42844.53 47808.83 2014-08-01 05:08:38.000 213 21213.56 49.71 42844.47 47808.82 2014-08-01 05:08:39.000 213 21213.51 49.75 42844.46 47808.76 2014-08-01 05:08:40.000 213 21213.52 49.79 42844.41 47808.73 2014-08-01 05:08:41.000 213 21213.54 49.81 42844.36 47808.65 2014-08-01 05:08:42.000 213 21213.54 49.84 42844.34 47808.65 2014-08-01 05:08:43.000 213 21213.54 49.88 42844.30 47808.62 2014-08-01 05:08:44.000 213 21213.52 49.84 42844.29 47808.61 2014-08-01 05:08:45.000 213 21213.49 49.82 42844.31 47808.59 2014-08-01 05:08:46.000 213 21213.48 49.80 42844.28 47808.57 2014-08-01 05:08:47.000 213 21213.47 49.77 42844.32 47808.58 2014-08-01 05:08:48.000 213 21213.48 49.79 42844.31 47808.56 2014-08-01 05:08:49.000 213 21213.48 49.80 42844.30 47808.57 2014-08-01 05:08:50.000 213 21213.43 49.83 42844.29 47808.58 2014-08-01 05:08:51.000 213 21213.40 49.87 42844.27 47808.53 2014-08-01 05:08:52.000 213 21213.39 49.89 42844.26 47808.51 2014-08-01 05:08:53.000 213 21213.32 49.87 42844.25 47808.46 2014-08-01 05:08:54.000 213 21213.25 49.84 42844.25 47808.43 2014-08-01 05:08:55.000 213 21213.25 49.82 42844.22 47808.40 2014-08-01 05:08:56.000 213 21213.23 49.80 42844.22 47808.37 2014-08-01 05:08:57.000 213 21213.24 49.76 42844.23 47808.38 2014-08-01 05:08:58.000 213 21213.24 49.73 42844.25 47808.39 2014-08-01 05:08:59.000 213 21213.24 49.71 42844.26 47808.42 2014-08-01 05:09:00.000 213 21213.22 49.70 42844.29 47808.42 2014-08-01 05:09:01.000 213 21213.18 49.71 42844.29 47808.42 2014-08-01 05:09:02.000 213 21213.15 49.70 42844.31 47808.41 2014-08-01 05:09:03.000 213 21213.12 49.68 42844.28 47808.39 2014-08-01 05:09:04.000 213 21213.07 49.65 42844.29 47808.37 2014-08-01 05:09:05.000 213 21213.02 49.66 42844.31 47808.37 2014-08-01 05:09:06.000 213 21212.99 49.66 42844.31 47808.32 2014-08-01 05:09:07.000 213 21212.94 49.66 42844.30 47808.33 2014-08-01 05:09:08.000 213 21212.95 49.71 42844.32 47808.35 2014-08-01 05:09:09.000 213 21212.89 49.74 42844.31 47808.32 2014-08-01 05:09:10.000 213 21212.86 49.72 42844.29 47808.31 2014-08-01 05:09:11.000 213 21212.86 49.71 42844.31 47808.29 2014-08-01 05:09:12.000 213 21212.84 49.72 42844.34 47808.28 2014-08-01 05:09:13.000 213 21212.86 49.73 42844.33 47808.29 2014-08-01 05:09:14.000 213 21212.85 49.78 42844.31 47808.30 2014-08-01 05:09:15.000 213 21212.85 49.80 42844.28 47808.30 2014-08-01 05:09:16.000 213 21212.83 49.75 42844.32 47808.28 2014-08-01 05:09:17.000 213 21212.80 49.73 42844.34 47808.28 2014-08-01 05:09:18.000 213 21212.79 49.69 42844.35 47808.28 2014-08-01 05:09:19.000 213 21212.78 49.66 42844.33 47808.29 2014-08-01 05:09:20.000 213 21212.76 49.66 42844.35 47808.28 2014-08-01 05:09:21.000 213 21212.77 49.67 42844.35 47808.31 2014-08-01 05:09:22.000 213 21212.78 49.68 42844.34 47808.30 2014-08-01 05:09:23.000 213 21212.79 49.61 42844.34 47808.30 2014-08-01 05:09:24.000 213 21212.78 49.58 42844.39 47808.30 2014-08-01 05:09:25.000 213 21212.79 49.53 42844.41 47808.34 2014-08-01 05:09:26.000 213 21212.81 49.48 42844.43 47808.35 2014-08-01 05:09:27.000 213 21212.84 49.46 42844.45 47808.40 2014-08-01 05:09:28.000 213 21212.83 49.45 42844.45 47808.39 2014-08-01 05:09:29.000 213 21212.82 49.42 42844.48 47808.40 2014-08-01 05:09:30.000 213 21212.80 49.38 42844.51 47808.43 2014-08-01 05:09:31.000 213 21212.79 49.34 42844.57 47808.48 2014-08-01 05:09:32.000 213 21212.84 49.32 42844.60 47808.50 2014-08-01 05:09:33.000 213 21212.83 49.35 42844.63 47808.56 2014-08-01 05:09:34.000 213 21212.83 49.38 42844.61 47808.56 2014-08-01 05:09:35.000 213 21212.84 49.40 42844.62 47808.57 2014-08-01 05:09:36.000 213 21212.84 49.45 42844.62 47808.57 2014-08-01 05:09:37.000 213 21212.84 49.49 42844.58 47808.57 2014-08-01 05:09:38.000 213 21212.85 49.47 42844.58 47808.57 2014-08-01 05:09:39.000 213 21212.87 49.45 42844.53 47808.56 2014-08-01 05:09:40.000 213 21212.90 49.43 42844.53 47808.56 2014-08-01 05:09:41.000 213 21212.96 49.47 42844.51 47808.55 2014-08-01 05:09:42.000 213 21212.97 49.52 42844.48 47808.52 2014-08-01 05:09:43.000 213 21212.92 49.53 42844.43 47808.46 2014-08-01 05:09:44.000 213 21212.89 49.51 42844.40 47808.43 2014-08-01 05:09:45.000 213 21212.89 49.53 42844.44 47808.39 2014-08-01 05:09:46.000 213 21212.92 49.53 42844.49 47808.44 2014-08-01 05:09:47.000 213 21212.94 49.51 42844.51 47808.49 2014-08-01 05:09:48.000 213 21212.94 49.53 42844.50 47808.51 2014-08-01 05:09:49.000 213 21212.91 49.56 42844.48 47808.51 2014-08-01 05:09:50.000 213 21212.92 49.58 42844.45 47808.49 2014-08-01 05:09:51.000 213 21212.92 49.57 42844.48 47808.48 2014-08-01 05:09:52.000 213 21212.93 49.53 42844.49 47808.48 2014-08-01 05:09:53.000 213 21212.95 49.50 42844.48 47808.48 2014-08-01 05:09:54.000 213 21212.93 49.51 42844.50 47808.47 2014-08-01 05:09:55.000 213 21212.94 49.50 42844.49 47808.48 2014-08-01 05:09:56.000 213 21212.93 49.50 42844.50 47808.47 2014-08-01 05:09:57.000 213 21212.90 49.51 42844.52 47808.48 2014-08-01 05:09:58.000 213 21212.92 49.51 42844.52 47808.49 2014-08-01 05:09:59.000 213 21212.90 49.51 42844.52 47808.47 2014-08-01 05:10:00.000 213 21212.88 49.50 42844.49 47808.49 2014-08-01 05:10:01.000 213 21212.90 49.48 42844.50 47808.49 2014-08-01 05:10:02.000 213 21212.91 49.49 42844.49 47808.47 2014-08-01 05:10:03.000 213 21212.95 49.47 42844.54 47808.49 2014-08-01 05:10:04.000 213 21212.98 49.45 42844.51 47808.50 2014-08-01 05:10:05.000 213 21213.01 49.43 42844.48 47808.49 2014-08-01 05:10:06.000 213 21212.99 49.39 42844.49 47808.48 2014-08-01 05:10:07.000 213 21213.01 49.35 42844.53 47808.52 2014-08-01 05:10:08.000 213 21213.03 49.37 42844.52 47808.53 2014-08-01 05:10:09.000 213 21213.13 49.49 42844.49 47808.55 2014-08-01 05:10:10.000 213 21213.19 49.58 42844.41 47808.55 2014-08-01 05:10:11.000 213 21213.24 49.59 42844.35 47808.52 2014-08-01 05:10:12.000 213 21213.23 49.56 42844.30 47808.48 2014-08-01 05:10:13.000 213 21213.23 49.54 42844.30 47808.41 2014-08-01 05:10:14.000 213 21213.23 49.54 42844.28 47808.44 2014-08-01 05:10:15.000 213 21213.22 49.57 42844.25 47808.40 2014-08-01 05:10:16.000 213 21213.21 49.62 42844.22 47808.39 2014-08-01 05:10:17.000 213 21213.21 49.61 42844.17 47808.34 2014-08-01 05:10:18.000 213 21213.21 49.63 42844.15 47808.32 2014-08-01 05:10:19.000 213 21213.21 49.60 42844.13 47808.29 2014-08-01 05:10:20.000 213 21213.18 49.61 42844.13 47808.27 2014-08-01 05:10:21.000 213 21213.15 49.62 42844.13 47808.28 2014-08-01 05:10:22.000 213 21213.18 49.61 42844.12 47808.28 2014-08-01 05:10:23.000 213 21213.25 49.58 42844.14 47808.27 2014-08-01 05:10:24.000 213 21213.25 49.57 42844.16 47808.33 2014-08-01 05:10:25.000 213 21213.24 49.57 42844.21 47808.34 2014-08-01 05:10:26.000 213 21213.28 49.58 42844.21 47808.36 2014-08-01 05:10:27.000 213 21213.32 49.60 42844.22 47808.36 2014-08-01 05:10:28.000 213 21213.36 49.57 42844.24 47808.41 2014-08-01 05:10:29.000 213 21213.38 49.56 42844.24 47808.46 2014-08-01 05:10:30.000 213 21213.35 49.60 42844.26 47808.43 2014-08-01 05:10:31.000 213 21213.37 49.66 42844.26 47808.45 2014-08-01 05:10:32.000 213 21213.36 49.68 42844.24 47808.45 2014-08-01 05:10:33.000 213 21213.32 49.68 42844.21 47808.42 2014-08-01 05:10:34.000 213 21213.32 49.68 42844.21 47808.43 2014-08-01 05:10:35.000 213 21213.33 49.68 42844.20 47808.41 2014-08-01 05:10:36.000 213 21213.33 49.70 42844.21 47808.40 2014-08-01 05:10:37.000 213 21213.35 49.69 42844.22 47808.46 2014-08-01 05:10:38.000 213 21213.33 49.65 42844.23 47808.44 2014-08-01 05:10:39.000 213 21213.31 49.64 42844.26 47808.45 2014-08-01 05:10:40.000 213 21213.31 49.61 42844.29 47808.49 2014-08-01 05:10:41.000 213 21213.33 49.60 42844.31 47808.51 2014-08-01 05:10:42.000 213 21213.33 49.60 42844.33 47808.50 2014-08-01 05:10:43.000 213 21213.35 49.60 42844.33 47808.55 2014-08-01 05:10:44.000 213 21213.37 49.59 42844.35 47808.56 2014-08-01 05:10:45.000 213 21213.40 49.59 42844.36 47808.57 2014-08-01 05:10:46.000 213 21213.39 49.60 42844.38 47808.58 2014-08-01 05:10:47.000 213 21213.39 49.58 42844.41 47808.63 2014-08-01 05:10:48.000 213 21213.35 49.58 42844.44 47808.61 2014-08-01 05:10:49.000 213 21213.36 49.59 42844.43 47808.63 2014-08-01 05:10:50.000 213 21213.34 49.62 42844.40 47808.62 2014-08-01 05:10:51.000 213 21213.36 49.66 42844.42 47808.63 2014-08-01 05:10:52.000 213 21213.41 49.67 42844.41 47808.63 2014-08-01 05:10:53.000 213 21213.45 49.67 42844.40 47808.63 2014-08-01 05:10:54.000 213 21213.46 49.69 42844.43 47808.65 2014-08-01 05:10:55.000 213 21213.46 49.66 42844.47 47808.65 2014-08-01 05:10:56.000 213 21213.44 49.65 42844.40 47808.65 2014-08-01 05:10:57.000 213 21213.41 49.67 42844.43 47808.64 2014-08-01 05:10:58.000 213 21213.41 49.66 42844.49 47808.66 2014-08-01 05:10:59.000 213 21213.42 49.64 42844.50 47808.69 2014-08-01 05:11:00.000 213 21213.42 49.66 42844.51 47808.71 2014-08-01 05:11:01.000 213 21213.42 49.68 42844.52 47808.70 2014-08-01 05:11:02.000 213 21213.44 49.66 42844.52 47808.73 2014-08-01 05:11:03.000 213 21213.43 49.64 42844.54 47808.72 2014-08-01 05:11:04.000 213 21213.42 49.63 42844.54 47808.74 2014-08-01 05:11:05.000 213 21213.39 49.62 42844.54 47808.75 2014-08-01 05:11:06.000 213 21213.38 49.61 42844.55 47808.76 2014-08-01 05:11:07.000 213 21213.40 49.61 42844.54 47808.76 2014-08-01 05:11:08.000 213 21213.39 49.60 42844.54 47808.75 2014-08-01 05:11:09.000 213 21213.40 49.62 42844.55 47808.76 2014-08-01 05:11:10.000 213 21213.41 49.63 42844.55 47808.75 2014-08-01 05:11:11.000 213 21213.41 49.63 42844.52 47808.75 2014-08-01 05:11:12.000 213 21213.40 49.64 42844.50 47808.76 2014-08-01 05:11:13.000 213 21213.40 49.65 42844.51 47808.72 2014-08-01 05:11:14.000 213 21213.37 49.68 42844.49 47808.73 2014-08-01 05:11:15.000 213 21213.31 49.71 42844.48 47808.70 2014-08-01 05:11:16.000 213 21213.34 49.70 42844.50 47808.69 2014-08-01 05:11:17.000 213 21213.35 49.69 42844.54 47808.69 2014-08-01 05:11:18.000 213 21213.35 49.71 42844.52 47808.71 2014-08-01 05:11:19.000 213 21213.34 49.73 42844.52 47808.70 2014-08-01 05:11:20.000 213 21213.35 49.74 42844.56 47808.71 2014-08-01 05:11:21.000 213 21213.37 49.75 42844.54 47808.70 2014-08-01 05:11:22.000 213 21213.38 49.72 42844.55 47808.71 2014-08-01 05:11:23.000 213 21213.38 49.71 42844.52 47808.73 2014-08-01 05:11:24.000 213 21213.39 49.71 42844.56 47808.72 2014-08-01 05:11:25.000 213 21213.39 49.72 42844.58 47808.70 2014-08-01 05:11:26.000 213 21213.39 49.74 42844.58 47808.73 2014-08-01 05:11:27.000 213 21213.39 49.71 42844.59 47808.74 2014-08-01 05:11:28.000 213 21213.37 49.70 42844.59 47808.72 2014-08-01 05:11:29.000 213 21213.36 49.67 42844.57 47808.73 2014-08-01 05:11:30.000 213 21213.36 49.63 42844.57 47808.74 2014-08-01 05:11:31.000 213 21213.35 49.59 42844.62 47808.74 2014-08-01 05:11:32.000 213 21213.34 49.56 42844.63 47808.77 2014-08-01 05:11:33.000 213 21213.36 49.55 42844.63 47808.79 2014-08-01 05:11:34.000 213 21213.36 49.55 42844.63 47808.80 2014-08-01 05:11:35.000 213 21213.35 49.53 42844.63 47808.77 2014-08-01 05:11:36.000 213 21213.35 49.50 42844.64 47808.80 2014-08-01 05:11:37.000 213 21213.36 49.50 42844.64 47808.80 2014-08-01 05:11:38.000 213 21213.37 49.49 42844.63 47808.83 2014-08-01 05:11:39.000 213 21213.38 49.47 42844.62 47808.80 2014-08-01 05:11:40.000 213 21213.38 49.47 42844.58 47808.79 2014-08-01 05:11:41.000 213 21213.38 49.44 42844.56 47808.78 2014-08-01 05:11:42.000 213 21213.37 49.42 42844.59 47808.79 2014-08-01 05:11:43.000 213 21213.37 49.42 42844.63 47808.77 2014-08-01 05:11:44.000 213 21213.39 49.43 42844.64 47808.80 2014-08-01 05:11:45.000 213 21213.38 49.41 42844.62 47808.79 2014-08-01 05:11:46.000 213 21213.38 49.42 42844.59 47808.77 2014-08-01 05:11:47.000 213 21213.37 49.40 42844.58 47808.75 2014-08-01 05:11:48.000 213 21213.33 49.38 42844.57 47808.75 2014-08-01 05:11:49.000 213 21213.27 49.36 42844.59 47808.74 2014-08-01 05:11:50.000 213 21213.26 49.37 42844.64 47808.73 2014-08-01 05:11:51.000 213 21213.24 49.40 42844.63 47808.73 2014-08-01 05:11:52.000 213 21213.19 49.43 42844.60 47808.70 2014-08-01 05:11:53.000 213 21213.16 49.44 42844.61 47808.71 2014-08-01 05:11:54.000 213 21213.14 49.47 42844.61 47808.69 2014-08-01 05:11:55.000 213 21213.14 49.46 42844.60 47808.69 2014-08-01 05:11:56.000 213 21213.13 49.46 42844.63 47808.67 2014-08-01 05:11:57.000 213 21213.14 49.48 42844.63 47808.66 2014-08-01 05:11:58.000 213 21213.11 49.52 42844.63 47808.66 2014-08-01 05:11:59.000 213 21213.12 49.54 42844.62 47808.65 2014-08-01 05:12:00.000 213 21213.07 49.56 42844.61 47808.64 2014-08-01 05:12:01.000 213 21213.04 49.57 42844.61 47808.63 2014-08-01 05:12:02.000 213 21213.04 49.56 42844.60 47808.63 2014-08-01 05:12:03.000 213 21213.08 49.56 42844.58 47808.64 2014-08-01 05:12:04.000 213 21213.05 49.54 42844.56 47808.64 2014-08-01 05:12:05.000 213 21213.02 49.52 42844.58 47808.62 2014-08-01 05:12:06.000 213 21213.05 49.46 42844.58 47808.62 2014-08-01 05:12:07.000 213 21213.03 49.44 42844.58 47808.62 2014-08-01 05:12:08.000 213 21213.01 49.43 42844.56 47808.60 2014-08-01 05:12:09.000 213 21213.02 49.42 42844.56 47808.57 2014-08-01 05:12:10.000 213 21212.98 49.43 42844.56 47808.60 2014-08-01 05:12:11.000 213 21212.98 49.44 42844.54 47808.57 2014-08-01 05:12:12.000 213 21212.97 49.46 42844.53 47808.57 2014-08-01 05:12:13.000 213 21212.97 49.48 42844.49 47808.52 2014-08-01 05:12:14.000 213 21212.95 49.50 42844.52 47808.51 2014-08-01 05:12:15.000 213 21212.97 49.52 42844.51 47808.51 2014-08-01 05:12:16.000 213 21212.99 49.55 42844.53 47808.52 2014-08-01 05:12:17.000 213 21213.01 49.58 42844.53 47808.51 2014-08-01 05:12:18.000 213 21212.99 49.60 42844.51 47808.54 2014-08-01 05:12:19.000 213 21213.00 49.63 42844.51 47808.51 2014-08-01 05:12:20.000 213 21213.00 49.66 42844.50 47808.54 2014-08-01 05:12:21.000 213 21213.03 49.68 42844.49 47808.53 2014-08-01 05:12:22.000 213 21213.06 49.72 42844.46 47808.53 2014-08-01 05:12:23.000 213 21213.11 49.74 42844.46 47808.54 2014-08-01 05:12:24.000 213 21213.15 49.74 42844.49 47808.59 2014-08-01 05:12:25.000 213 21213.19 49.76 42844.50 47808.61 2014-08-01 05:12:26.000 213 21213.22 49.79 42844.50 47808.57 2014-08-01 05:12:27.000 213 21213.25 49.78 42844.48 47808.63 2014-08-01 05:12:28.000 213 21213.26 49.78 42844.51 47808.65 2014-08-01 05:12:29.000 213 21213.26 49.77 42844.54 47808.66 2014-08-01 05:12:30.000 213 21213.25 49.75 42844.57 47808.67 2014-08-01 05:12:31.000 213 21213.28 49.71 42844.59 47808.71 2014-08-01 05:12:32.000 213 21213.25 49.66 42844.60 47808.72 2014-08-01 05:12:33.000 213 21213.22 49.63 42844.60 47808.71 2014-08-01 05:12:34.000 213 21213.20 49.63 42844.56 47808.72 2014-08-01 05:12:35.000 213 21213.20 49.61 42844.58 47808.70 2014-08-01 05:12:36.000 213 21213.23 49.61 42844.61 47808.72 2014-08-01 05:12:37.000 213 21213.24 49.59 42844.60 47808.70 2014-08-01 05:12:38.000 213 21213.24 49.57 42844.60 47808.74 2014-08-01 05:12:39.000 213 21213.28 49.55 42844.60 47808.76 2014-08-01 05:12:40.000 213 21213.28 49.58 42844.63 47808.76 2014-08-01 05:12:41.000 213 21213.27 49.59 42844.65 47808.77 2014-08-01 05:12:42.000 213 21213.24 49.65 42844.63 47808.76 2014-08-01 05:12:43.000 213 21213.23 49.66 42844.63 47808.75 2014-08-01 05:12:44.000 213 21213.20 49.71 42844.61 47808.72 2014-08-01 05:12:45.000 213 21213.23 49.74 42844.61 47808.72 2014-08-01 05:12:46.000 213 21213.24 49.80 42844.56 47808.71 2014-08-01 05:12:47.000 213 21213.28 49.87 42844.56 47808.70 2014-08-01 05:12:48.000 213 21213.32 49.94 42844.52 47808.69 2014-08-01 05:12:49.000 213 21213.32 50.02 42844.50 47808.71 2014-08-01 05:12:50.000 213 21213.32 50.08 42844.46 47808.67 2014-08-01 05:12:51.000 213 21213.29 50.11 42844.44 47808.65 2014-08-01 05:12:52.000 213 21213.25 50.15 42844.41 47808.60 2014-08-01 05:12:53.000 213 21213.21 50.19 42844.38 47808.56 2014-08-01 05:12:54.000 213 21213.20 50.18 42844.34 47808.54 2014-08-01 05:12:55.000 213 21213.23 50.17 42844.35 47808.52 2014-08-01 05:12:56.000 213 21213.23 50.16 42844.35 47808.50 2014-08-01 05:12:57.000 213 21213.19 50.17 42844.33 47808.50 2014-08-01 05:12:58.000 213 21213.16 50.22 42844.35 47808.50 2014-08-01 05:12:59.000 213 21213.17 50.22 42844.31 47808.45 2014-08-01 05:13:00.000 213 21213.16 50.23 42844.30 47808.46 2014-08-01 05:13:01.000 213 21213.13 50.27 42844.30 47808.41 2014-08-01 05:13:02.000 213 21213.11 50.28 42844.28 47808.39 2014-08-01 05:13:03.000 213 21213.10 50.27 42844.27 47808.37 2014-08-01 05:13:04.000 213 21213.08 50.28 42844.26 47808.34 2014-08-01 05:13:05.000 213 21213.06 50.32 42844.25 47808.36 2014-08-01 05:13:06.000 213 21213.05 50.35 42844.25 47808.35 2014-08-01 05:13:07.000 213 21213.09 50.36 42844.23 47808.33 2014-08-01 05:13:08.000 213 21213.11 50.37 42844.23 47808.31 2014-08-01 05:13:09.000 213 21213.12 50.39 42844.22 47808.34 2014-08-01 05:13:10.000 213 21213.12 50.37 42844.23 47808.34 2014-08-01 05:13:11.000 213 21213.12 50.37 42844.24 47808.34 2014-08-01 05:13:12.000 213 21213.18 50.37 42844.25 47808.34 2014-08-01 05:13:13.000 213 21213.15 50.35 42844.23 47808.36 2014-08-01 05:13:14.000 213 21213.14 50.34 42844.22 47808.34 2014-08-01 05:13:15.000 213 21213.13 50.32 42844.25 47808.36 2014-08-01 05:13:16.000 213 21213.08 50.31 42844.27 47808.34 2014-08-01 05:13:17.000 213 21213.05 50.27 42844.26 47808.34 2014-08-01 05:13:18.000 213 21213.04 50.24 42844.28 47808.34 2014-08-01 05:13:19.000 213 21213.02 50.25 42844.27 47808.32 2014-08-01 05:13:20.000 213 21213.00 50.25 42844.29 47808.35 2014-08-01 05:13:21.000 213 21213.01 50.25 42844.30 47808.35 2014-08-01 05:13:22.000 213 21213.03 50.26 42844.29 47808.35 2014-08-01 05:13:23.000 213 21213.05 50.24 42844.29 47808.35 2014-08-01 05:13:24.000 213 21213.04 50.20 42844.33 47808.36 2014-08-01 05:13:25.000 213 21213.06 50.17 42844.36 47808.37 2014-08-01 05:13:26.000 213 21213.07 50.14 42844.37 47808.43 2014-08-01 05:13:27.000 213 21213.08 50.13 42844.40 47808.44 2014-08-01 05:13:28.000 213 21213.09 50.17 42844.42 47808.48 2014-08-01 05:13:29.000 213 21213.11 50.20 42844.44 47808.50 2014-08-01 05:13:30.000 213 21213.12 50.24 42844.43 47808.49 2014-08-01 05:13:31.000 213 21213.15 50.27 42844.40 47808.50 2014-08-01 05:13:32.000 213 21213.17 50.30 42844.38 47808.50 2014-08-01 05:13:33.000 213 21213.20 50.28 42844.37 47808.49 2014-08-01 05:13:34.000 213 21213.20 50.27 42844.40 47808.50 2014-08-01 05:13:35.000 213 21213.23 50.24 42844.39 47808.51 2014-08-01 05:13:36.000 213 21213.24 50.22 42844.40 47808.53 2014-08-01 05:13:37.000 213 21213.27 50.18 42844.42 47808.52 2014-08-01 05:13:38.000 213 21213.28 50.15 42844.42 47808.58 2014-08-01 05:13:39.000 213 21213.28 50.13 42844.44 47808.60 2014-08-01 05:13:40.000 213 21213.27 50.08 42844.46 47808.61 2014-08-01 05:13:41.000 213 21213.23 50.05 42844.54 47808.63 2014-08-01 05:13:42.000 213 21213.21 50.04 42844.49 47808.61 2014-08-01 05:13:43.000 213 21213.21 50.02 42844.45 47808.62 2014-08-01 05:13:44.000 213 21213.19 50.00 42844.44 47808.60 2014-08-01 05:13:45.000 213 21213.16 50.01 42844.47 47808.57 2014-08-01 05:13:46.000 213 21213.13 50.02 42844.48 47808.60 2014-08-01 05:13:47.000 213 21213.14 50.04 42844.49 47808.57 2014-08-01 05:13:48.000 213 21213.12 50.05 42844.47 47808.55 2014-08-01 05:13:49.000 213 21213.13 50.01 42844.45 47808.56 2014-08-01 05:13:50.000 213 21213.16 50.02 42844.44 47808.54 2014-08-01 05:13:51.000 213 21213.15 50.05 42844.46 47808.55 2014-08-01 05:13:52.000 213 21213.18 50.07 42844.44 47808.56 2014-08-01 05:13:53.000 213 21213.21 50.13 42844.42 47808.58 2014-08-01 05:13:54.000 213 21213.20 50.15 42844.42 47808.58 2014-08-01 05:13:55.000 213 21213.18 50.14 42844.41 47808.56 2014-08-01 05:13:56.000 213 21213.14 50.13 42844.47 47808.53 2014-08-01 05:13:57.000 213 21213.12 50.13 42844.48 47808.55 2014-08-01 05:13:58.000 213 21213.11 50.16 42844.46 47808.53 2014-08-01 05:13:59.000 213 21213.12 50.16 42844.47 47808.53 2014-08-01 05:14:00.000 213 21213.11 50.17 42844.47 47808.55 2014-08-01 05:14:01.000 213 21213.11 50.17 42844.47 47808.56 2014-08-01 05:14:02.000 213 21213.13 50.17 42844.49 47808.55 2014-08-01 05:14:03.000 213 21213.14 50.14 42844.49 47808.57 2014-08-01 05:14:04.000 213 21213.16 50.12 42844.52 47808.59 2014-08-01 05:14:05.000 213 21213.14 50.15 42844.53 47808.60 2014-08-01 05:14:06.000 213 21213.11 50.12 42844.53 47808.62 2014-08-01 05:14:07.000 213 21213.09 50.08 42844.56 47808.64 2014-08-01 05:14:08.000 213 21213.09 50.03 42844.55 47808.62 2014-08-01 05:14:09.000 213 21213.07 50.01 42844.56 47808.66 2014-08-01 05:14:10.000 213 21213.03 50.01 42844.62 47808.64 2014-08-01 05:14:11.000 213 21213.02 49.98 42844.66 47808.66 2014-08-01 05:14:12.000 213 21213.00 49.94 42844.67 47808.66 2014-08-01 05:14:13.000 213 21212.99 49.95 42844.72 47808.69 2014-08-01 05:14:14.000 213 21212.99 49.94 42844.70 47808.70 2014-08-01 05:14:15.000 213 21213.00 49.92 42844.70 47808.70 2014-08-01 05:14:16.000 213 21212.97 49.88 42844.76 47808.73 2014-08-01 05:14:17.000 213 21212.93 49.83 42844.80 47808.73 2014-08-01 05:14:18.000 213 21212.92 49.77 42844.85 47808.80 2014-08-01 05:14:19.000 213 21212.93 49.75 42844.89 47808.80 2014-08-01 05:14:20.000 213 21212.91 49.77 42844.93 47808.88 2014-08-01 05:14:21.000 213 21212.91 49.82 42844.95 47808.92 2014-08-01 05:14:22.000 213 21212.90 49.88 42844.97 47808.94 2014-08-01 05:14:23.000 213 21212.83 50.02 42844.93 47808.92 2014-08-01 05:14:24.000 213 21212.77 50.15 42844.87 47808.84 2014-08-01 05:14:25.000 213 21212.72 50.26 42844.80 47808.76 2014-08-01 05:14:26.000 213 21212.70 50.31 42844.73 47808.65 2014-08-01 05:14:27.000 213 21212.66 50.35 42844.66 47808.60 2014-08-01 05:14:28.000 213 21212.67 50.36 42844.61 47808.56 2014-08-01 05:14:29.000 213 21212.68 50.34 42844.56 47808.51 2014-08-01 05:14:30.000 213 21212.70 50.35 42844.55 47808.49 2014-08-01 05:14:31.000 213 21212.71 50.35 42844.54 47808.49 2014-08-01 05:14:32.000 213 21212.73 50.31 42844.54 47808.47 2014-08-01 05:14:33.000 213 21212.74 50.31 42844.55 47808.46 2014-08-01 05:14:34.000 213 21212.72 50.32 42844.55 47808.49 2014-08-01 05:14:35.000 213 21212.75 50.35 42844.53 47808.50 2014-08-01 05:14:36.000 213 21212.83 50.38 42844.54 47808.51 2014-08-01 05:14:37.000 213 21212.91 50.41 42844.57 47808.52 2014-08-01 05:14:38.000 213 21212.97 50.38 42844.54 47808.53 2014-08-01 05:14:39.000 213 21213.03 50.38 42844.55 47808.58 2014-08-01 05:14:40.000 213 21213.05 50.36 42844.54 47808.59 2014-08-01 05:14:41.000 213 21213.06 50.36 42844.56 47808.59 2014-08-01 05:14:42.000 213 21213.11 50.35 42844.57 47808.64 2014-08-01 05:14:43.000 213 21213.15 50.33 42844.58 47808.65 2014-08-01 05:14:44.000 213 21213.18 50.30 42844.62 47808.70 2014-08-01 05:14:45.000 213 21213.19 50.27 42844.65 47808.75 2014-08-01 05:14:46.000 213 21213.23 50.24 42844.71 47808.78 2014-08-01 05:14:47.000 213 21213.25 50.23 42844.73 47808.83 2014-08-01 05:14:48.000 213 21213.28 50.21 42844.77 47808.87 2014-08-01 05:14:49.000 213 21213.34 50.18 42844.81 47808.91 2014-08-01 05:14:50.000 213 21213.37 50.17 42844.83 47808.97 2014-08-01 05:14:51.000 213 21213.35 50.18 42844.83 47808.97 2014-08-01 05:14:52.000 213 21213.33 50.19 42844.84 47809.01 2014-08-01 05:14:53.000 213 21213.34 50.19 42844.88 47809.01 2014-08-01 05:14:54.000 213 21213.32 50.18 42844.89 47809.00 2014-08-01 05:14:55.000 213 21213.32 50.24 42844.88 47809.03 2014-08-01 05:14:56.000 213 21213.29 50.29 42844.87 47809.01 2014-08-01 05:14:57.000 213 21213.27 50.34 42844.84 47808.99 2014-08-01 05:14:58.000 213 21213.25 50.37 42844.83 47808.96 2014-08-01 05:14:59.000 213 21213.24 50.41 42844.82 47808.93 2014-08-01 05:15:00.000 213 21213.25 50.47 42844.76 47808.93 2014-08-01 05:15:01.000 213 21213.22 50.51 42844.77 47808.88 2014-08-01 05:15:02.000 213 21213.20 50.52 42844.75 47808.87 2014-08-01 05:15:03.000 213 21213.18 50.58 42844.69 47808.83 2014-08-01 05:15:04.000 213 21213.20 50.63 42844.67 47808.80 2014-08-01 05:15:05.000 213 21213.19 50.66 42844.63 47808.77 2014-08-01 05:15:06.000 213 21213.23 50.68 42844.60 47808.75 2014-08-01 05:15:07.000 213 21213.24 50.69 42844.57 47808.74 2014-08-01 05:15:08.000 213 21213.23 50.70 42844.56 47808.74 2014-08-01 05:15:09.000 213 21213.23 50.74 42844.58 47808.72 2014-08-01 05:15:10.000 213 21213.25 50.76 42844.57 47808.71 2014-08-01 05:15:11.000 213 21213.25 50.82 42844.53 47808.72 2014-08-01 05:15:12.000 213 21213.24 50.89 42844.46 47808.67 2014-08-01 05:15:13.000 213 21213.26 50.93 42844.44 47808.66 2014-08-01 05:15:14.000 213 21213.26 50.94 42844.42 47808.61 2014-08-01 05:15:15.000 213 21213.25 50.97 42844.40 47808.58 2014-08-01 05:15:16.000 213 21213.24 50.99 42844.40 47808.58 2014-08-01 05:15:17.000 213 21213.26 51.00 42844.38 47808.55 2014-08-01 05:15:18.000 213 21213.25 51.03 42844.34 47808.55 2014-08-01 05:15:19.000 213 21213.25 51.04 42844.31 47808.51 2014-08-01 05:15:20.000 213 21213.23 51.07 42844.30 47808.51 2014-08-01 05:15:21.000 213 21213.19 51.09 42844.31 47808.47 2014-08-01 05:15:22.000 213 21213.18 51.09 42844.30 47808.46 2014-08-01 05:15:23.000 213 21213.23 51.10 42844.27 47808.45 2014-08-01 05:15:24.000 213 21213.23 51.10 42844.26 47808.46 2014-08-01 05:15:25.000 213 21213.21 51.12 42844.28 47808.46 2014-08-01 05:15:26.000 213 21213.20 51.13 42844.27 47808.45 2014-08-01 05:15:27.000 213 21213.17 51.18 42844.25 47808.42 2014-08-01 05:15:28.000 213 21213.13 51.22 42844.21 47808.39 2014-08-01 05:15:29.000 213 21213.12 51.25 42844.19 47808.36 2014-08-01 05:15:30.000 213 21213.09 51.24 42844.18 47808.32 2014-08-01 05:15:31.000 213 21213.06 51.25 42844.18 47808.30 2014-08-01 05:15:32.000 213 21213.05 51.26 42844.19 47808.27 2014-08-01 05:15:33.000 213 21213.08 51.27 42844.17 47808.25 2014-08-01 05:15:34.000 213 21213.06 51.29 42844.16 47808.25 2014-08-01 05:15:35.000 213 21213.03 51.32 42844.15 47808.23 2014-08-01 05:15:36.000 213 21213.03 51.34 42844.12 47808.22 2014-08-01 05:15:37.000 213 21212.99 51.36 42844.14 47808.23 2014-08-01 05:15:38.000 213 21212.99 51.32 42844.16 47808.21 2014-08-01 05:15:39.000 213 21212.97 51.26 42844.18 47808.20 2014-08-01 05:15:40.000 213 21212.96 51.22 42844.19 47808.20 2014-08-01 05:15:41.000 213 21212.94 51.23 42844.21 47808.24 2014-08-01 05:15:42.000 213 21212.98 51.26 42844.23 47808.25 2014-08-01 05:15:43.000 213 21212.98 51.30 42844.21 47808.24 2014-08-01 05:15:44.000 213 21212.96 51.33 42844.17 47808.24 2014-08-01 05:15:45.000 213 21212.95 51.32 42844.14 47808.21 2014-08-01 05:15:46.000 213 21212.96 51.32 42844.09 47808.20 2014-08-01 05:15:47.000 213 21212.98 51.28 42844.10 47808.18 2014-08-01 05:15:48.000 213 21212.99 51.25 42844.10 47808.18 2014-08-01 05:15:49.000 213 21212.99 51.21 42844.15 47808.22 2014-08-01 05:15:50.000 213 21213.01 51.19 42844.17 47808.22 2014-08-01 05:15:51.000 213 21213.00 51.14 42844.17 47808.24 2014-08-01 05:15:52.000 213 21212.98 51.13 42844.21 47808.24 2014-08-01 05:15:53.000 213 21212.99 51.13 42844.22 47808.26 2014-08-01 05:15:54.000 213 21213.01 51.12 42844.23 47808.23 2014-08-01 05:15:55.000 213 21213.02 51.11 42844.21 47808.25 2014-08-01 05:15:56.000 213 21212.97 51.07 42844.21 47808.27 2014-08-01 05:15:57.000 213 21213.00 51.05 42844.20 47808.28 2014-08-01 05:15:58.000 213 21213.03 51.03 42844.23 47808.27 2014-08-01 05:15:59.000 213 21213.03 51.04 42844.18 47808.29 2014-08-01 05:16:00.000 213 21213.03 51.04 42844.22 47808.29 2014-08-01 05:16:01.000 213 21213.03 51.01 42844.25 47808.31 2014-08-01 05:16:02.000 213 21213.05 51.00 42844.25 47808.33 2014-08-01 05:16:03.000 213 21213.06 51.00 42844.24 47808.30 2014-08-01 05:16:04.000 213 21213.08 51.01 42844.25 47808.30 2014-08-01 05:16:05.000 213 21213.10 51.01 42844.24 47808.33 2014-08-01 05:16:06.000 213 21213.12 51.02 42844.19 47808.33 2014-08-01 05:16:07.000 213 21213.13 51.04 42844.18 47808.33 2014-08-01 05:16:08.000 213 21213.15 51.04 42844.20 47808.32 2014-08-01 05:16:09.000 213 21213.18 51.03 42844.18 47808.34 2014-08-01 05:16:10.000 213 21213.20 51.03 42844.21 47808.33 2014-08-01 05:16:11.000 213 21213.21 51.05 42844.21 47808.35 2014-08-01 05:16:12.000 213 21213.21 51.04 42844.23 47808.36 2014-08-01 05:16:13.000 213 21213.20 51.03 42844.20 47808.36 2014-08-01 05:16:14.000 213 21213.22 51.03 42844.21 47808.35 2014-08-01 05:16:15.000 213 21213.22 51.05 42844.21 47808.37 2014-08-01 05:16:16.000 213 21213.24 51.07 42844.20 47808.33 2014-08-01 05:16:17.000 213 21213.26 51.06 42844.17 47808.34 2014-08-01 05:16:18.000 213 21213.29 51.05 42844.15 47808.35 2014-08-01 05:16:19.000 213 21213.32 51.03 42844.14 47808.37 2014-08-01 05:16:20.000 213 21213.36 51.00 42844.16 47808.36 2014-08-01 05:16:21.000 213 21213.40 50.99 42844.16 47808.39 2014-08-01 05:16:22.000 213 21213.42 50.99 42844.16 47808.39 2014-08-01 05:16:23.000 213 21213.44 50.93 42844.15 47808.41 2014-08-01 05:16:24.000 213 21213.43 50.92 42844.17 47808.41 2014-08-01 05:16:25.000 213 21213.41 50.90 42844.15 47808.40 2014-08-01 05:16:26.000 213 21213.44 50.87 42844.15 47808.39 2014-08-01 05:16:27.000 213 21213.44 50.81 42844.17 47808.41 2014-08-01 05:16:28.000 213 21213.43 50.82 42844.16 47808.42 2014-08-01 05:16:29.000 213 21213.42 50.80 42844.15 47808.40 2014-08-01 05:16:30.000 213 21213.38 50.80 42844.16 47808.39 2014-08-01 05:16:31.000 213 21213.33 50.81 42844.16 47808.41 2014-08-01 05:16:32.000 213 21213.30 50.75 42844.17 47808.39 2014-08-01 05:16:33.000 213 21213.28 50.75 42844.19 47808.41 2014-08-01 05:16:34.000 213 21213.32 50.73 42844.23 47808.38 2014-08-01 05:16:35.000 213 21213.30 50.69 42844.25 47808.40 2014-08-01 05:16:36.000 213 21213.28 50.71 42844.25 47808.44 2014-08-01 05:16:37.000 213 21213.26 50.72 42844.23 47808.44 2014-08-01 05:16:38.000 213 21213.25 50.70 42844.26 47808.45 2014-08-01 05:16:39.000 213 21213.24 50.71 42844.23 47808.43 2014-08-01 05:16:40.000 213 21213.25 50.69 42844.20 47808.42 2014-08-01 05:16:41.000 213 21213.24 50.68 42844.26 47808.40 2014-08-01 05:16:42.000 213 21213.22 50.64 42844.26 47808.44 2014-08-01 05:16:43.000 213 21213.22 50.65 42844.29 47808.46 2014-08-01 05:16:44.000 213 21213.22 50.67 42844.31 47808.43 2014-08-01 05:16:45.000 213 21213.17 50.70 42844.29 47808.43 2014-08-01 05:16:46.000 213 21213.14 50.74 42844.26 47808.45 2014-08-01 05:16:47.000 213 21213.13 50.82 42844.24 47808.38 2014-08-01 05:16:48.000 213 21213.11 50.86 42844.17 47808.33 2014-08-01 05:16:49.000 213 21213.06 50.90 42844.08 47808.28 2014-08-01 05:16:50.000 213 21213.05 50.92 42844.07 47808.25 2014-08-01 05:16:51.000 213 21213.06 50.93 42844.03 47808.20 2014-08-01 05:16:52.000 213 21213.08 50.90 42844.02 47808.21 2014-08-01 05:16:53.000 213 21213.08 50.91 42844.04 47808.16 2014-08-01 05:16:54.000 213 21213.07 50.90 42844.01 47808.17 2014-08-01 05:16:55.000 213 21213.08 50.90 42844.05 47808.17 2014-08-01 05:16:56.000 213 21213.11 50.90 42844.00 47808.15 2014-08-01 05:16:57.000 213 21213.13 50.87 42844.00 47808.13 2014-08-01 05:16:58.000 213 21213.10 50.86 42843.97 47808.13 2014-08-01 05:16:59.000 213 21213.10 50.87 42843.98 47808.12 2014-08-01 05:17:00.000 213 21213.13 50.87 42843.99 47808.13 2014-08-01 05:17:01.000 213 21213.11 50.86 42843.99 47808.15 2014-08-01 05:17:02.000 213 21213.10 50.91 42843.94 47808.10 2014-08-01 05:17:03.000 213 21213.10 50.93 42843.93 47808.09 2014-08-01 05:17:04.000 213 21213.12 50.91 42843.93 47808.07 2014-08-01 05:17:05.000 213 21213.11 50.95 42843.94 47808.08 2014-08-01 05:17:06.000 213 21213.08 51.01 42843.93 47808.09 2014-08-01 05:17:07.000 213 21213.05 51.12 42843.88 47808.05 2014-08-01 05:17:08.000 213 21213.01 51.24 42843.80 47807.99 2014-08-01 05:17:09.000 213 21213.02 51.28 42843.74 47807.92 2014-08-01 05:17:10.000 213 21213.00 51.29 42843.66 47807.86 2014-08-01 05:17:11.000 213 21213.04 51.23 42843.66 47807.80 2014-08-01 05:17:12.000 213 21213.04 51.16 42843.67 47807.82 2014-08-01 05:17:13.000 213 21213.08 51.08 42843.73 47807.84 2014-08-01 05:17:14.000 213 21213.07 51.01 42843.79 47807.88 2014-08-01 05:17:15.000 213 21213.07 50.96 42843.87 47807.96 2014-08-01 05:17:16.000 213 21213.07 50.93 42843.96 47808.00 2014-08-01 05:17:17.000 213 21213.07 50.95 42843.96 47808.06 2014-08-01 05:17:18.000 213 21213.09 51.00 42843.97 47808.11 2014-08-01 05:17:19.000 213 21213.12 51.03 42843.99 47808.12 2014-08-01 05:17:20.000 213 21213.12 51.08 42844.00 47808.13 2014-08-01 05:17:21.000 213 21213.12 51.16 42843.98 47808.12 2014-08-01 05:17:22.000 213 21213.10 51.18 42843.95 47808.12 2014-08-01 05:17:23.000 213 21213.12 51.20 42843.95 47808.12 2014-08-01 05:17:24.000 213 21213.09 51.25 42843.94 47808.09 2014-08-01 05:17:25.000 213 21213.11 51.26 42843.93 47808.07 2014-08-01 05:17:26.000 213 21213.12 51.25 42843.94 47808.08 2014-08-01 05:17:27.000 213 21213.10 51.25 42843.96 47808.07 2014-08-01 05:17:28.000 213 21213.13 51.22 42843.95 47808.08 2014-08-01 05:17:29.000 213 21213.15 51.18 42843.96 47808.08 2014-08-01 05:17:30.000 213 21213.15 51.17 42844.00 47808.11 2014-08-01 05:17:31.000 213 21213.16 51.17 42844.00 47808.11 2014-08-01 05:17:32.000 213 21213.15 51.18 42843.97 47808.13 2014-08-01 05:17:33.000 213 21213.19 51.18 42843.99 47808.17 2014-08-01 05:17:34.000 213 21213.17 51.19 42844.00 47808.15 2014-08-01 05:17:35.000 213 21213.18 51.19 42843.98 47808.14 2014-08-01 05:17:36.000 213 21213.21 51.18 42843.99 47808.13 2014-08-01 05:17:37.000 213 21213.19 51.18 42843.97 47808.15 2014-08-01 05:17:38.000 213 21213.21 51.18 42843.99 47808.16 2014-08-01 05:17:39.000 213 21213.19 51.20 42843.99 47808.16 2014-08-01 05:17:40.000 213 21213.20 51.20 42843.98 47808.17 2014-08-01 05:17:41.000 213 21213.21 51.19 42843.97 47808.17 2014-08-01 05:17:42.000 213 21213.19 51.18 42844.00 47808.14 2014-08-01 05:17:43.000 213 21213.14 51.16 42844.00 47808.17 2014-08-01 05:17:44.000 213 21213.17 51.11 42844.03 47808.15 2014-08-01 05:17:45.000 213 21213.20 51.12 42844.03 47808.18 2014-08-01 05:17:46.000 213 21213.18 51.10 42844.03 47808.19 2014-08-01 05:17:47.000 213 21213.14 51.09 42844.04 47808.20 2014-08-01 05:17:48.000 213 21213.16 51.08 42844.04 47808.19 2014-08-01 05:17:49.000 213 21213.16 51.07 42844.07 47808.20 2014-08-01 05:17:50.000 213 21213.13 51.05 42844.09 47808.22 2014-08-01 05:17:51.000 213 21213.17 51.00 42844.09 47808.22 2014-08-01 05:17:52.000 213 21213.17 50.95 42844.15 47808.23 2014-08-01 05:17:53.000 213 21213.17 50.93 42844.18 47808.25 2014-08-01 05:17:54.000 213 21213.17 50.90 42844.18 47808.30 2014-08-01 05:17:55.000 213 21213.16 50.88 42844.21 47808.31 2014-08-01 05:17:56.000 213 21213.17 50.86 42844.24 47808.32 2014-08-01 05:17:57.000 213 21213.19 50.86 42844.22 47808.36 2014-08-01 05:17:58.000 213 21213.17 50.86 42844.25 47808.37 2014-08-01 05:17:59.000 213 21213.18 50.88 42844.26 47808.36 2014-08-01 05:18:00.000 213 21213.21 50.88 42844.24 47808.38 2014-08-01 05:18:01.000 213 21213.21 50.87 42844.24 47808.39 2014-08-01 05:18:02.000 213 21213.22 50.86 42844.22 47808.38 2014-08-01 05:18:03.000 213 21213.23 50.85 42844.24 47808.38 2014-08-01 05:18:04.000 213 21213.26 50.83 42844.26 47808.39 2014-08-01 05:18:05.000 213 21213.26 50.83 42844.28 47808.37 2014-08-01 05:18:06.000 213 21213.24 50.82 42844.25 47808.40 2014-08-01 05:18:07.000 213 21213.26 50.86 42844.25 47808.40 2014-08-01 05:18:08.000 213 21213.24 50.90 42844.24 47808.40 2014-08-01 05:18:09.000 213 21213.22 50.90 42844.22 47808.39 2014-08-01 05:18:10.000 213 21213.20 50.92 42844.21 47808.38 2014-08-01 05:18:11.000 213 21213.18 50.95 42844.18 47808.33 2014-08-01 05:18:12.000 213 21213.17 50.97 42844.17 47808.29 2014-08-01 05:18:13.000 213 21213.16 50.98 42844.17 47808.28 2014-08-01 05:18:14.000 213 21213.17 50.98 42844.13 47808.27 2014-08-01 05:18:15.000 213 21213.17 50.95 42844.12 47808.24 2014-08-01 05:18:16.000 213 21213.15 50.94 42844.14 47808.26 2014-08-01 05:18:17.000 213 21213.17 50.92 42844.18 47808.25 2014-08-01 05:18:18.000 213 21213.23 50.88 42844.17 47808.28 2014-08-01 05:18:19.000 213 21213.25 50.87 42844.17 47808.31 2014-08-01 05:18:20.000 213 21213.29 50.84 42844.18 47808.33 2014-08-01 05:18:21.000 213 21213.32 50.81 42844.21 47808.37 2014-08-01 05:18:22.000 213 21213.33 50.81 42844.23 47808.41 2014-08-01 05:18:23.000 213 21213.35 50.82 42844.22 47808.42 2014-08-01 05:18:24.000 213 21213.34 50.81 42844.25 47808.46 2014-08-01 05:18:25.000 213 21213.35 50.80 42844.25 47808.46 2014-08-01 05:18:26.000 213 21213.36 50.80 42844.31 47808.46 2014-08-01 05:18:27.000 213 21213.34 50.83 42844.31 47808.48 2014-08-01 05:18:28.000 213 21213.32 50.85 42844.30 47808.49 2014-08-01 05:18:29.000 213 21213.34 50.87 42844.30 47808.49 2014-08-01 05:18:30.000 213 21213.32 50.85 42844.32 47808.47 2014-08-01 05:18:31.000 213 21213.36 50.83 42844.33 47808.48 2014-08-01 05:18:32.000 213 21213.36 50.82 42844.32 47808.48 2014-08-01 05:18:33.000 213 21213.35 50.83 42844.33 47808.51 2014-08-01 05:18:34.000 213 21213.36 50.82 42844.33 47808.51 2014-08-01 05:18:35.000 213 21213.32 50.81 42844.35 47808.52 2014-08-01 05:18:36.000 213 21213.31 50.82 42844.33 47808.50 2014-08-01 05:18:37.000 213 21213.31 50.82 42844.32 47808.49 2014-08-01 05:18:38.000 213 21213.28 50.81 42844.34 47808.49 2014-08-01 05:18:39.000 213 21213.28 50.81 42844.36 47808.45 2014-08-01 05:18:40.000 213 21213.28 50.83 42844.33 47808.46 2014-08-01 05:18:41.000 213 21213.22 50.89 42844.29 47808.47 2014-08-01 05:18:42.000 213 21213.16 50.94 42844.29 47808.40 2014-08-01 05:18:43.000 213 21213.11 50.97 42844.26 47808.36 2014-08-01 05:18:44.000 213 21213.08 51.00 42844.22 47808.28 2014-08-01 05:18:45.000 213 21213.01 51.03 42844.17 47808.25 2014-08-01 05:18:46.000 213 21212.97 51.05 42844.15 47808.20 2014-08-01 05:18:47.000 213 21212.96 51.07 42844.11 47808.16 2014-08-01 05:18:48.000 213 21212.92 51.05 42844.06 47808.12 2014-08-01 05:18:49.000 213 21212.94 50.97 42844.08 47808.08 2014-08-01 05:18:50.000 213 21212.93 50.89 42844.11 47808.11 2014-08-01 05:18:51.000 213 21212.93 50.84 42844.13 47808.12 2014-08-01 05:18:52.000 213 21212.95 50.81 42844.16 47808.15 2014-08-01 05:18:53.000 213 21212.99 50.77 42844.22 47808.16 2014-08-01 05:18:54.000 213 21212.99 50.72 42844.22 47808.22 2014-08-01 05:18:55.000 213 21212.98 50.67 42844.26 47808.23 2014-08-01 05:18:56.000 213 21212.98 50.65 42844.30 47808.27 2014-08-01 05:18:57.000 213 21212.99 50.62 42844.32 47808.32 2014-08-01 05:18:58.000 213 21213.00 50.59 42844.32 47808.34 2014-08-01 05:18:59.000 213 21212.99 50.56 42844.36 47808.35 2014-08-01 05:19:00.000 213 21212.98 50.54 42844.39 47808.40 2014-08-01 05:19:01.000 213 21212.98 50.51 42844.42 47808.38 2014-08-01 05:19:02.000 213 21212.96 50.48 42844.42 47808.41 2014-08-01 05:19:03.000 213 21212.93 50.47 42844.44 47808.43 2014-08-01 05:19:04.000 213 21212.89 50.47 42844.44 47808.43 2014-08-01 05:19:05.000 213 21212.91 50.48 42844.48 47808.44 2014-08-01 05:19:06.000 213 21212.88 50.47 42844.47 47808.44 2014-08-01 05:19:07.000 213 21212.88 50.47 42844.46 47808.42 2014-08-01 05:19:08.000 213 21212.86 50.45 42844.50 47808.42 2014-08-01 05:19:09.000 213 21212.88 50.41 42844.50 47808.44 2014-08-01 05:19:10.000 213 21212.90 50.38 42844.48 47808.44 2014-08-01 05:19:11.000 213 21212.90 50.37 42844.51 47808.46 2014-08-01 05:19:12.000 213 21212.90 50.36 42844.55 47808.47 2014-08-01 05:19:13.000 213 21212.91 50.33 42844.55 47808.47 2014-08-01 05:19:14.000 213 21212.93 50.34 42844.54 47808.51 2014-08-01 05:19:15.000 213 21212.87 50.31 42844.56 47808.50 2014-08-01 05:19:16.000 213 21212.88 50.34 42844.54 47808.53 2014-08-01 05:19:17.000 213 21212.88 50.33 42844.54 47808.50 2014-08-01 05:19:18.000 213 21212.86 50.35 42844.53 47808.51 2014-08-01 05:19:19.000 213 21212.84 50.38 42844.56 47808.50 2014-08-01 05:19:20.000 213 21212.89 50.42 42844.56 47808.51 2014-08-01 05:19:21.000 213 21212.89 50.43 42844.54 47808.50 2014-08-01 05:19:22.000 213 21212.88 50.45 42844.56 47808.53 2014-08-01 05:19:23.000 213 21212.89 50.47 42844.57 47808.53 2014-08-01 05:19:24.000 213 21212.89 50.48 42844.55 47808.52 2014-08-01 05:19:25.000 213 21212.90 50.50 42844.57 47808.53 2014-08-01 05:19:26.000 213 21212.92 50.52 42844.55 47808.53 2014-08-01 05:19:27.000 213 21212.93 50.56 42844.53 47808.54 2014-08-01 05:19:28.000 213 21212.96 50.58 42844.52 47808.52 2014-08-01 05:19:29.000 213 21212.94 50.61 42844.52 47808.53 2014-08-01 05:19:30.000 213 21212.98 50.65 42844.53 47808.49 2014-08-01 05:19:31.000 213 21212.97 50.66 42844.47 47808.51 2014-08-01 05:19:32.000 213 21212.99 50.69 42844.43 47808.50 2014-08-01 05:19:33.000 213 21212.99 50.75 42844.43 47808.45 2014-08-01 05:19:34.000 213 21212.94 50.85 42844.39 47808.44 2014-08-01 05:19:35.000 213 21212.89 50.95 42844.33 47808.37 2014-08-01 05:19:36.000 213 21212.86 50.98 42844.25 47808.32 2014-08-01 05:19:37.000 213 21212.82 51.00 42844.19 47808.24 2014-08-01 05:19:38.000 213 21212.80 51.02 42844.18 47808.19 2014-08-01 05:19:39.000 213 21212.77 51.04 42844.11 47808.14 2014-08-01 05:19:40.000 213 21212.76 51.06 42844.09 47808.07 2014-08-01 05:19:41.000 213 21212.77 51.09 42844.06 47808.06 2014-08-01 05:19:42.000 213 21212.76 51.12 42844.01 47808.02 2014-08-01 05:19:43.000 213 21212.74 51.12 42843.98 47807.98 2014-08-01 05:19:44.000 213 21212.76 51.09 42843.95 47807.93 2014-08-01 05:19:45.000 213 21212.76 51.08 42843.98 47807.94 2014-08-01 05:19:46.000 213 21212.80 51.04 42843.98 47807.94 2014-08-01 05:19:47.000 213 21212.82 51.03 42844.00 47807.97 2014-08-01 05:19:48.000 213 21212.84 51.02 42844.01 47807.97 2014-08-01 05:19:49.000 213 21212.81 51.02 42844.03 47807.99 2014-08-01 05:19:50.000 213 21212.82 51.01 42844.03 47808.01 2014-08-01 05:19:51.000 213 21212.80 51.02 42844.02 47808.01 2014-08-01 05:19:52.000 213 21212.78 51.00 42844.00 47807.97 2014-08-01 05:19:53.000 213 21212.75 51.02 42843.96 47807.97 2014-08-01 05:19:54.000 213 21212.77 51.00 42843.93 47807.96 2014-08-01 05:19:55.000 213 21212.76 50.98 42843.92 47807.93 2014-08-01 05:19:56.000 213 21212.78 50.97 42843.94 47807.93 2014-08-01 05:19:57.000 213 21212.78 50.95 42843.94 47807.93 2014-08-01 05:19:58.000 213 21212.83 50.94 42843.95 47807.94 2014-08-01 05:19:59.000 213 21212.85 50.91 42843.92 47807.96 2014-08-01 05:20:00.000 213 21212.90 50.88 42843.93 47807.95 2014-08-01 05:20:01.000 213 21212.90 50.86 42843.96 47807.99 2014-08-01 05:20:02.000 213 21212.95 50.88 42843.98 47808.00 2014-08-01 05:20:03.000 213 21212.94 50.86 42843.97 47808.01 2014-08-01 05:20:04.000 213 21212.92 50.84 42843.97 47808.02 2014-08-01 05:20:05.000 213 21212.94 50.85 42844.00 47808.04 2014-08-01 05:20:06.000 213 21212.96 50.86 42844.02 47808.08 2014-08-01 05:20:07.000 213 21212.96 50.92 42844.02 47808.08 2014-08-01 05:20:08.000 213 21212.96 50.94 42844.02 47808.06 2014-08-01 05:20:09.000 213 21212.95 50.97 42844.01 47808.07 2014-08-01 05:20:10.000 213 21212.99 51.01 42844.00 47808.07 2014-08-01 05:20:11.000 213 21212.98 51.01 42844.01 47808.08 2014-08-01 05:20:12.000 213 21212.98 51.01 42844.02 47808.06 2014-08-01 05:20:13.000 213 21212.99 51.01 42843.98 47808.06 2014-08-01 05:20:14.000 213 21212.98 51.00 42843.96 47808.06 2014-08-01 05:20:15.000 213 21212.98 51.01 42843.99 47808.06 2014-08-01 05:20:16.000 213 21212.99 51.00 42843.99 47808.07 2014-08-01 05:20:17.000 213 21212.96 51.01 42844.00 47808.09 2014-08-01 05:20:18.000 213 21212.99 50.98 42843.96 47808.04 2014-08-01 05:20:19.000 213 21212.99 50.95 42843.97 47808.06 2014-08-01 05:20:20.000 213 21212.99 50.94 42843.91 47808.06 2014-08-01 05:20:21.000 213 21213.01 50.90 42843.94 47808.04 2014-08-01 05:20:22.000 213 21213.01 50.85 42843.92 47808.03 2014-08-01 05:20:23.000 213 21213.03 50.82 42843.96 47808.03 2014-08-01 05:20:24.000 213 21213.01 50.82 42843.93 47808.02 2014-08-01 05:20:25.000 213 21213.02 50.81 42843.91 47808.03 2014-08-01 05:20:26.000 213 21213.04 50.80 42843.92 47808.03 2014-08-01 05:20:27.000 213 21213.05 50.79 42843.91 47808.01 2014-08-01 05:20:28.000 213 21213.03 50.77 42843.90 47808.00 2014-08-01 05:20:29.000 213 21213.01 50.74 42843.89 47807.99 2014-08-01 05:20:30.000 213 21213.00 50.78 42843.89 47808.00 2014-08-01 05:20:31.000 213 21213.00 50.80 42843.86 47807.98 2014-08-01 05:20:32.000 213 21212.99 50.80 42843.87 47807.98 2014-08-01 05:20:33.000 213 21212.99 50.78 42843.87 47807.98 2014-08-01 05:20:34.000 213 21212.96 50.76 42843.91 47807.95 2014-08-01 05:20:35.000 213 21212.94 50.76 42843.94 47807.97 2014-08-01 05:20:36.000 213 21212.99 50.73 42843.94 47807.99 2014-08-01 05:20:37.000 213 21213.02 50.71 42843.99 47808.04 2014-08-01 05:20:38.000 213 21213.03 50.71 42844.02 47808.04 2014-08-01 05:20:39.000 213 21213.04 50.73 42844.05 47808.07 2014-08-01 05:20:40.000 213 21213.05 50.70 42844.07 47808.10 2014-08-01 05:20:41.000 213 21213.03 50.74 42844.07 47808.14 2014-08-01 05:20:42.000 213 21213.07 50.77 42844.05 47808.15 2014-08-01 05:20:43.000 213 21213.07 50.81 42844.06 47808.18 2014-08-01 05:20:44.000 213 21213.13 50.84 42844.06 47808.17 2014-08-01 05:20:45.000 213 21213.16 50.87 42844.06 47808.20 2014-08-01 05:20:46.000 213 21213.15 50.90 42844.07 47808.19 2014-08-01 05:20:47.000 213 21213.16 50.93 42844.05 47808.22 2014-08-01 05:20:48.000 213 21213.21 50.96 42844.04 47808.21 2014-08-01 05:20:49.000 213 21213.22 50.95 42844.07 47808.21 2014-08-01 05:20:50.000 213 21213.24 50.95 42844.08 47808.23 2014-08-01 05:20:51.000 213 21213.21 50.98 42844.09 47808.25 2014-08-01 05:20:52.000 213 21213.21 50.96 42844.07 47808.27 2014-08-01 05:20:53.000 213 21213.20 50.98 42844.06 47808.24 2014-08-01 05:20:54.000 213 21213.18 51.01 42844.05 47808.22 2014-08-01 05:20:55.000 213 21213.19 50.99 42844.07 47808.24 2014-08-01 05:20:56.000 213 21213.15 50.97 42844.07 47808.22 2014-08-01 05:20:57.000 213 21213.13 50.95 42844.07 47808.21 2014-08-01 05:20:58.000 213 21213.11 50.91 42844.08 47808.21 2014-08-01 05:20:59.000 213 21213.07 50.91 42844.07 47808.21 2014-08-01 05:21:00.000 213 21213.03 50.90 42844.06 47808.17 2014-08-01 05:21:01.000 213 21213.02 50.88 42844.07 47808.16 2014-08-01 05:21:02.000 213 21213.00 50.87 42844.07 47808.16 2014-08-01 05:21:03.000 213 21213.03 50.88 42844.06 47808.16 2014-08-01 05:21:04.000 213 21213.04 50.88 42844.07 47808.15 2014-08-01 05:21:05.000 213 21213.04 50.85 42844.10 47808.16 2014-08-01 05:21:06.000 213 21213.05 50.83 42844.09 47808.15 2014-08-01 05:21:07.000 213 21213.07 50.83 42844.11 47808.19 2014-08-01 05:21:08.000 213 21213.12 50.81 42844.10 47808.22 2014-08-01 05:21:09.000 213 21213.16 50.77 42844.13 47808.23 2014-08-01 05:21:10.000 213 21213.18 50.76 42844.14 47808.26 2014-08-01 05:21:11.000 213 21213.20 50.76 42844.16 47808.28 2014-08-01 05:21:12.000 213 21213.17 50.82 42844.17 47808.30 2014-08-01 05:21:13.000 213 21213.15 50.85 42844.13 47808.28 2014-08-01 05:21:14.000 213 21213.19 50.89 42844.11 47808.24 2014-08-01 05:21:15.000 213 21213.19 50.93 42844.06 47808.27 2014-08-01 05:21:16.000 213 21213.22 50.94 42844.06 47808.22 2014-08-01 05:21:17.000 213 21213.21 50.94 42844.05 47808.22 2014-08-01 05:21:18.000 213 21213.22 50.95 42844.03 47808.22 2014-08-01 05:21:19.000 213 21213.21 50.97 42844.05 47808.21 2014-08-01 05:21:20.000 213 21213.19 50.97 42844.01 47808.21 2014-08-01 05:21:21.000 213 21213.19 50.99 42844.03 47808.21 2014-08-01 05:21:22.000 213 21213.21 50.97 42844.05 47808.23 2014-08-01 05:21:23.000 213 21213.23 51.03 42844.05 47808.22 2014-08-01 05:21:24.000 213 21213.20 51.03 42844.08 47808.25 2014-08-01 05:21:25.000 213 21213.19 51.07 42844.07 47808.24 2014-08-01 05:21:26.000 213 21213.21 51.11 42844.04 47808.23 2014-08-01 05:21:27.000 213 21213.20 51.12 42844.06 47808.22 2014-08-01 05:21:28.000 213 21213.18 51.12 42844.09 47808.24 2014-08-01 05:21:29.000 213 21213.17 51.10 42844.11 47808.25 2014-08-01 05:21:30.000 213 21213.17 51.08 42844.16 47808.26 2014-08-01 05:21:31.000 213 21213.14 51.11 42844.17 47808.28 2014-08-01 05:21:32.000 213 21213.16 51.16 42844.16 47808.30 2014-08-01 05:21:33.000 213 21213.15 51.21 42844.16 47808.33 2014-08-01 05:21:34.000 213 21213.15 51.23 42844.16 47808.33 2014-08-01 05:21:35.000 213 21213.17 51.24 42844.16 47808.33 2014-08-01 05:21:36.000 213 21213.16 51.27 42844.14 47808.32 2014-08-01 05:21:37.000 213 21213.13 51.29 42844.14 47808.30 2014-08-01 05:21:38.000 213 21213.13 51.29 42844.16 47808.31 2014-08-01 05:21:39.000 213 21213.14 51.29 42844.14 47808.28 2014-08-01 05:21:40.000 213 21213.16 51.30 42844.11 47808.30 2014-08-01 05:21:41.000 213 21213.21 51.30 42844.12 47808.28 2014-08-01 05:21:42.000 213 21213.26 51.31 42844.13 47808.32 2014-08-01 05:21:43.000 213 21213.25 51.32 42844.15 47808.32 2014-08-01 05:21:44.000 213 21213.22 51.37 42844.13 47808.34 2014-08-01 05:21:45.000 213 21213.17 51.48 42844.10 47808.32 2014-08-01 05:21:46.000 213 21213.11 51.55 42844.08 47808.27 2014-08-01 05:21:47.000 213 21213.06 51.60 42844.03 47808.21 2014-08-01 05:21:48.000 213 21212.98 51.68 42843.92 47808.15 2014-08-01 05:21:49.000 213 21212.96 51.74 42843.93 47808.10 2014-08-01 05:21:50.000 213 21212.93 51.77 42843.92 47808.00 2014-08-01 05:21:51.000 213 21212.90 51.78 42843.89 47807.98 2014-08-01 05:21:52.000 213 21212.88 51.78 42843.85 47807.93 2014-08-01 05:21:53.000 213 21212.85 51.81 42843.84 47807.94 2014-08-01 05:21:54.000 213 21212.82 51.85 42843.83 47807.88 2014-08-01 05:21:55.000 213 21212.82 51.88 42843.83 47807.84 2014-08-01 05:21:56.000 213 21212.83 51.87 42843.77 47807.81 2014-08-01 05:21:57.000 213 21212.79 51.85 42843.81 47807.79 2014-08-01 05:21:58.000 213 21212.79 51.86 42843.83 47807.80 2014-08-01 05:21:59.000 213 21212.78 51.86 42843.82 47807.83 2014-08-01 05:22:00.000 213 21212.78 51.87 42843.80 47807.81 2014-08-01 05:22:01.000 213 21212.81 51.88 42843.80 47807.83 2014-08-01 05:22:02.000 213 21212.77 51.91 42843.80 47807.82 2014-08-01 05:22:03.000 213 21212.74 51.90 42843.82 47807.80 2014-08-01 05:22:04.000 213 21212.79 51.94 42843.84 47807.80 2014-08-01 05:22:05.000 213 21212.73 51.97 42843.80 47807.80 2014-08-01 05:22:06.000 213 21212.72 51.98 42843.77 47807.78 2014-08-01 05:22:07.000 213 21212.66 52.00 42843.77 47807.76 2014-08-01 05:22:08.000 213 21212.62 52.05 42843.74 47807.73 2014-08-01 05:22:09.000 213 21212.61 52.06 42843.73 47807.71 2014-08-01 05:22:10.000 213 21212.59 52.07 42843.74 47807.68 2014-08-01 05:22:11.000 213 21212.60 52.07 42843.78 47807.64 2014-08-01 05:22:12.000 213 21212.61 52.09 42843.78 47807.66 2014-08-01 05:22:13.000 213 21212.62 52.07 42843.79 47807.68 2014-08-01 05:22:14.000 213 21212.62 52.06 42843.80 47807.69 2014-08-01 05:22:15.000 213 21212.63 52.08 42843.84 47807.70 2014-08-01 05:22:16.000 213 21212.61 52.08 42843.85 47807.75 2014-08-01 05:22:17.000 213 21212.58 52.07 42843.88 47807.79 2014-08-01 05:22:18.000 213 21212.59 52.07 42843.92 47807.79 2014-08-01 05:22:19.000 213 21212.60 52.08 42843.98 47807.84 2014-08-01 05:22:20.000 213 21212.59 52.09 42844.00 47807.86 2014-08-01 05:22:21.000 213 21212.63 52.05 42844.01 47807.88 2014-08-01 05:22:22.000 213 21212.71 52.02 42844.06 47807.92 2014-08-01 05:22:23.000 213 21212.73 52.02 42844.10 47807.98 2014-08-01 05:22:24.000 213 21212.75 52.01 42844.13 47808.03 2014-08-01 05:22:25.000 213 21212.74 52.01 42844.13 47808.05 2014-08-01 05:22:26.000 213 21212.76 52.01 42844.15 47808.08 2014-08-01 05:22:27.000 213 21212.82 52.00 42844.16 47808.12 2014-08-01 05:22:28.000 213 21212.83 52.03 42844.16 47808.17 2014-08-01 05:22:29.000 213 21212.86 52.04 42844.19 47808.17 2014-08-01 05:22:30.000 213 21212.88 52.02 42844.19 47808.17 2014-08-01 05:22:31.000 213 21212.92 52.00 42844.19 47808.20 2014-08-01 05:22:32.000 213 21212.93 52.02 42844.19 47808.23 2014-08-01 05:22:33.000 213 21212.93 52.03 42844.17 47808.23 2014-08-01 05:22:34.000 213 21212.90 52.01 42844.19 47808.20 2014-08-01 05:22:35.000 213 21212.91 52.03 42844.20 47808.25 2014-08-01 05:22:36.000 213 21212.92 52.03 42844.20 47808.21 2014-08-01 05:22:37.000 213 21212.91 52.05 42844.16 47808.23 2014-08-01 05:22:38.000 213 21212.89 52.05 42844.18 47808.23 2014-08-01 05:22:39.000 213 21212.88 52.06 42844.18 47808.24 2014-08-01 05:22:40.000 213 21212.89 52.04 42844.20 47808.23 2014-08-01 05:22:41.000 213 21212.90 52.02 42844.21 47808.25 2014-08-01 05:22:42.000 213 21212.92 51.99 42844.24 47808.25 2014-08-01 05:22:43.000 213 21213.00 51.90 42844.27 47808.29 2014-08-01 05:22:44.000 213 21213.10 51.80 42844.37 47808.35 2014-08-01 05:22:45.000 213 21213.15 51.75 42844.41 47808.46 2014-08-01 05:22:46.000 213 21213.18 51.74 42844.46 47808.52 2014-08-01 05:22:47.000 213 21213.22 51.73 42844.51 47808.60 2014-08-01 05:22:48.000 213 21213.27 51.72 42844.54 47808.62 2014-08-01 05:22:49.000 213 21213.26 51.74 42844.56 47808.69 2014-08-01 05:22:50.000 213 21213.29 51.74 42844.57 47808.67 2014-08-01 05:22:51.000 213 21213.31 51.73 42844.56 47808.70 2014-08-01 05:22:52.000 213 21213.30 51.72 42844.57 47808.74 2014-08-01 05:22:53.000 213 21213.30 51.74 42844.57 47808.74 2014-08-01 05:22:54.000 213 21213.30 51.74 42844.59 47808.73 2014-08-01 05:22:55.000 213 21213.28 51.73 42844.62 47808.76 2014-08-01 05:22:56.000 213 21213.27 51.75 42844.62 47808.76 2014-08-01 05:22:57.000 213 21213.24 51.75 42844.63 47808.75 2014-08-01 05:22:58.000 213 21213.21 51.75 42844.66 47808.76 2014-08-01 05:22:59.000 213 21213.23 51.76 42844.65 47808.75 2014-08-01 05:23:00.000 213 21213.22 51.77 42844.65 47808.75 2014-08-01 05:23:01.000 213 21213.21 51.77 42844.65 47808.75 2014-08-01 05:23:02.000 213 21213.20 51.81 42844.65 47808.75 2014-08-01 05:23:03.000 213 21213.22 51.86 42844.64 47808.73 2014-08-01 05:23:04.000 213 21213.21 51.89 42844.65 47808.74 2014-08-01 05:23:05.000 213 21213.20 51.92 42844.67 47808.75 2014-08-01 05:23:06.000 213 21213.19 51.94 42844.66 47808.73 2014-08-01 05:23:07.000 213 21213.18 52.02 42844.63 47808.76 2014-08-01 05:23:08.000 213 21213.22 52.09 42844.59 47808.75 2014-08-01 05:23:09.000 213 21213.24 52.12 42844.63 47808.75 2014-08-01 05:23:10.000 213 21213.24 52.19 42844.62 47808.76 2014-08-01 05:23:11.000 213 21213.21 52.28 42844.60 47808.77 2014-08-01 05:23:12.000 213 21213.21 52.36 42844.57 47808.73 2014-08-01 05:23:13.000 213 21213.22 52.45 42844.52 47808.72 2014-08-01 05:23:14.000 213 21213.23 52.53 42844.45 47808.63 2014-08-01 05:23:15.000 213 21213.24 52.58 42844.40 47808.62 2014-08-01 05:23:16.000 213 21213.29 52.65 42844.34 47808.58 2014-08-01 05:23:17.000 213 21213.27 52.73 42844.27 47808.57 2014-08-01 05:23:18.000 213 21213.30 52.76 42844.22 47808.49 2014-08-01 05:23:19.000 213 21213.33 52.78 42844.22 47808.45 2014-08-01 05:23:20.000 213 21213.32 52.78 42844.20 47808.45 2014-08-01 05:23:21.000 213 21213.34 52.76 42844.20 47808.38 2014-08-01 05:23:22.000 213 21213.37 52.79 42844.18 47808.41 2014-08-01 05:23:23.000 213 21213.36 52.80 42844.17 47808.38 2014-08-01 05:23:24.000 213 21213.37 52.82 42844.18 47808.40 2014-08-01 05:23:25.000 213 21213.41 52.81 42844.17 47808.43 2014-08-01 05:23:26.000 213 21213.40 52.80 42844.18 47808.43 2014-08-01 05:23:27.000 213 21213.40 52.81 42844.18 47808.42 2014-08-01 05:23:28.000 213 21213.39 52.86 42844.17 47808.38 2014-08-01 05:23:29.000 213 21213.38 52.87 42844.11 47808.37 2014-08-01 05:23:30.000 213 21213.39 52.83 42844.07 47808.37 2014-08-01 05:23:31.000 213 21213.38 52.76 42844.08 47808.32 2014-08-01 05:23:32.000 213 21213.37 52.69 42844.09 47808.34 2014-08-01 05:23:33.000 213 21213.39 52.62 42844.10 47808.34 2014-08-01 05:23:34.000 213 21213.36 52.56 42844.12 47808.36 2014-08-01 05:23:35.000 213 21213.39 52.49 42844.12 47808.35 2014-08-01 05:23:36.000 213 21213.38 52.47 42844.13 47808.39 2014-08-01 05:23:37.000 213 21213.40 52.47 42844.17 47808.39 2014-08-01 05:23:38.000 213 21213.37 52.51 42844.11 47808.38 2014-08-01 05:23:39.000 213 21213.35 52.51 42844.09 47808.40 2014-08-01 05:23:40.000 213 21213.39 52.48 42844.12 47808.35 2014-08-01 05:23:41.000 213 21213.39 52.44 42844.11 47808.37 2014-08-01 05:23:42.000 213 21213.43 52.40 42844.13 47808.38 2014-08-01 05:23:43.000 213 21213.41 52.42 42844.13 47808.36 2014-08-01 05:23:44.000 213 21213.40 52.42 42844.13 47808.41 2014-08-01 05:23:45.000 213 21213.40 52.44 42844.10 47808.35 2014-08-01 05:23:46.000 213 21213.40 52.44 42844.09 47808.36 2014-08-01 05:23:47.000 213 21213.40 52.46 42844.08 47808.36 2014-08-01 05:23:48.000 213 21213.42 52.43 42844.09 47808.34 2014-08-01 05:23:49.000 213 21213.41 52.45 42844.08 47808.35 2014-08-01 05:23:50.000 213 21213.39 52.42 42844.09 47808.35 2014-08-01 05:23:51.000 213 21213.38 52.43 42844.09 47808.34 2014-08-01 05:23:52.000 213 21213.38 52.47 42844.09 47808.35 2014-08-01 05:23:53.000 213 21213.39 52.47 42844.01 47808.31 2014-08-01 05:23:54.000 213 21213.41 52.47 42844.00 47808.31 2014-08-01 05:23:55.000 213 21213.39 52.44 42843.99 47808.30 2014-08-01 05:23:56.000 213 21213.45 52.41 42844.00 47808.32 2014-08-01 05:23:57.000 213 21213.47 52.37 42844.04 47808.33 2014-08-01 05:23:58.000 213 21213.44 52.35 42844.05 47808.35 2014-08-01 05:23:59.000 213 21213.44 52.35 42844.08 47808.37 2014-08-01 05:24:00.000 213 21213.46 52.35 42844.09 47808.40 2014-08-01 05:24:01.000 213 21213.46 52.38 42844.11 47808.38 2014-08-01 05:24:02.000 213 21213.45 52.39 42844.07 47808.41 2014-08-01 05:24:03.000 213 21213.44 52.38 42844.07 47808.39 2014-08-01 05:24:04.000 213 21213.44 52.35 42844.10 47808.38 2014-08-01 05:24:05.000 213 21213.45 52.33 42844.09 47808.40 2014-08-01 05:24:06.000 213 21213.43 52.35 42844.11 47808.40 2014-08-01 05:24:07.000 213 21213.40 52.39 42844.10 47808.39 2014-08-01 05:24:08.000 213 21213.41 52.42 42844.05 47808.36 2014-08-01 05:24:09.000 213 21213.39 52.43 42844.05 47808.36 2014-08-01 05:24:10.000 213 21213.40 52.43 42844.02 47808.35 2014-08-01 05:24:11.000 213 21213.37 52.41 42844.05 47808.36 2014-08-01 05:24:12.000 213 21213.39 52.38 42844.05 47808.37 2014-08-01 05:24:13.000 213 21213.44 52.35 42844.09 47808.37 2014-08-01 05:24:14.000 213 21213.45 52.35 42844.09 47808.39 2014-08-01 05:24:15.000 213 21213.49 52.36 42844.09 47808.42 2014-08-01 05:24:16.000 213 21213.54 52.39 42844.10 47808.42 2014-08-01 05:24:17.000 213 21213.55 52.37 42844.10 47808.44 2014-08-01 05:24:18.000 213 21213.55 52.36 42844.12 47808.44 2014-08-01 05:24:19.000 213 21213.53 52.35 42844.12 47808.44 2014-08-01 05:24:20.000 213 21213.50 52.37 42844.12 47808.45 2014-08-01 05:24:21.000 213 21213.46 52.37 42844.11 47808.42 2014-08-01 05:24:22.000 213 21213.40 52.34 42844.11 47808.38 2014-08-01 05:24:23.000 213 21213.32 52.29 42844.12 47808.37 2014-08-01 05:24:24.000 213 21213.27 52.26 42844.13 47808.35 2014-08-01 05:24:25.000 213 21213.23 52.24 42844.19 47808.34 2014-08-01 05:24:26.000 213 21213.24 52.18 42844.22 47808.38 2014-08-01 05:24:27.000 213 21213.23 52.12 42844.27 47808.41 2014-08-01 05:24:28.000 213 21213.22 52.10 42844.29 47808.46 2014-08-01 05:24:29.000 213 21213.26 52.09 42844.29 47808.49 2014-08-01 05:24:30.000 213 21213.25 52.05 42844.36 47808.50 2014-08-01 05:24:31.000 213 21213.22 52.04 42844.38 47808.54 2014-08-01 05:24:32.000 213 21213.23 52.00 42844.42 47808.56 2014-08-01 05:24:33.000 213 21213.25 51.97 42844.44 47808.56 2014-08-01 05:24:34.000 213 21213.27 52.00 42844.44 47808.59 2014-08-01 05:24:35.000 213 21213.25 51.95 42844.47 47808.61 2014-08-01 05:24:36.000 213 21213.25 51.95 42844.44 47808.62 2014-08-01 05:24:37.000 213 21213.25 51.92 42844.45 47808.58 2014-08-01 05:24:38.000 213 21213.29 51.93 42844.44 47808.60 2014-08-01 05:24:39.000 213 21213.28 51.89 42844.45 47808.62 2014-08-01 05:24:40.000 213 21213.30 51.86 42844.45 47808.59 2014-08-01 05:24:41.000 213 21213.26 51.86 42844.45 47808.63 2014-08-01 05:24:42.000 213 21213.25 51.88 42844.45 47808.59 2014-08-01 05:24:43.000 213 21213.22 51.89 42844.42 47808.58 2014-08-01 05:24:44.000 213 21213.23 51.89 42844.42 47808.56 2014-08-01 05:24:45.000 213 21213.20 51.87 42844.39 47808.53 2014-08-01 05:24:46.000 213 21213.22 51.86 42844.37 47808.53 2014-08-01 05:24:47.000 213 21213.25 51.87 42844.37 47808.55 2014-08-01 05:24:48.000 213 21213.26 51.87 42844.39 47808.52 2014-08-01 05:24:49.000 213 21213.30 51.87 42844.41 47808.56 2014-08-01 05:24:50.000 213 21213.28 51.86 42844.39 47808.53 2014-08-01 05:24:51.000 213 21213.27 51.84 42844.44 47808.57 2014-08-01 05:24:52.000 213 21213.31 51.85 42844.43 47808.57 2014-08-01 05:24:53.000 213 21213.34 51.83 42844.43 47808.57 2014-08-01 05:24:54.000 213 21213.34 51.81 42844.44 47808.58 2014-08-01 05:24:55.000 213 21213.30 51.77 42844.45 47808.60 2014-08-01 05:24:56.000 213 21213.28 51.74 42844.47 47808.59 2014-08-01 05:24:57.000 213 21213.29 51.73 42844.47 47808.60 2014-08-01 05:24:58.000 213 21213.29 51.75 42844.47 47808.63 2014-08-01 05:24:59.000 213 21213.33 51.77 42844.45 47808.61 2014-08-01 05:25:00.000 213 21213.33 51.78 42844.43 47808.64 2014-08-01 05:25:01.000 213 21213.31 51.77 42844.43 47808.61 2014-08-01 05:25:02.000 213 21213.32 51.75 42844.43 47808.63 2014-08-01 05:25:03.000 213 21213.31 51.75 42844.45 47808.62 2014-08-01 05:25:04.000 213 21213.34 51.75 42844.42 47808.61 2014-08-01 05:25:05.000 213 21213.34 51.75 42844.41 47808.62 2014-08-01 05:25:06.000 213 21213.32 51.78 42844.44 47808.64 2014-08-01 05:25:07.000 213 21213.31 51.83 42844.45 47808.62 2014-08-01 05:25:08.000 213 21213.26 51.89 42844.40 47808.59 2014-08-01 05:25:09.000 213 21213.22 51.95 42844.33 47808.54 2014-08-01 05:25:10.000 213 21213.19 52.02 42844.27 47808.48 2014-08-01 05:25:11.000 213 21213.19 52.05 42844.20 47808.42 2014-08-01 05:25:12.000 213 21213.18 52.04 42844.16 47808.34 2014-08-01 05:25:13.000 213 21213.21 52.02 42844.14 47808.32 2014-08-01 05:25:14.000 213 21213.22 52.02 42844.12 47808.32 2014-08-01 05:25:15.000 213 21213.22 52.01 42844.13 47808.30 2014-08-01 05:25:16.000 213 21213.23 51.98 42844.12 47808.31 2014-08-01 05:25:17.000 213 21213.25 51.96 42844.10 47808.32 2014-08-01 05:25:18.000 213 21213.26 51.96 42844.11 47808.30 2014-08-01 05:25:19.000 213 21213.23 51.96 42844.14 47808.32 2014-08-01 05:25:20.000 213 21213.28 51.94 42844.16 47808.36 2014-08-01 05:25:21.000 213 21213.31 51.91 42844.17 47808.38 2014-08-01 05:25:22.000 213 21213.31 51.89 42844.19 47808.40 2014-08-01 05:25:23.000 213 21213.37 51.85 42844.23 47808.42 2014-08-01 05:25:24.000 213 21213.38 51.80 42844.22 47808.48 2014-08-01 05:25:25.000 213 21213.39 51.74 42844.32 47808.51 2014-08-01 05:25:26.000 213 21213.39 51.71 42844.36 47808.55 2014-08-01 05:25:27.000 213 21213.42 51.68 42844.42 47808.60 2014-08-01 05:25:28.000 213 21213.43 51.65 42844.41 47808.62 2014-08-01 05:25:29.000 213 21213.43 51.63 42844.43 47808.66 2014-08-01 05:25:30.000 213 21213.38 51.59 42844.47 47808.70 2014-08-01 05:25:31.000 213 21213.38 51.59 42844.48 47808.71 2014-08-01 05:25:32.000 213 21213.40 51.59 42844.49 47808.72 2014-08-01 05:25:33.000 213 21213.41 51.57 42844.48 47808.69 2014-08-01 05:25:34.000 213 21213.44 51.56 42844.45 47808.73 2014-08-01 05:25:35.000 213 21213.44 51.52 42844.45 47808.71 2014-08-01 05:25:36.000 213 21213.43 51.48 42844.46 47808.73 2014-08-01 05:25:37.000 213 21213.43 51.46 42844.47 47808.73 2014-08-01 05:25:38.000 213 21213.43 51.45 42844.47 47808.75 2014-08-01 05:25:39.000 213 21213.44 51.47 42844.50 47808.75 2014-08-01 05:25:40.000 213 21213.40 51.50 42844.51 47808.76 2014-08-01 05:25:41.000 213 21213.36 51.54 42844.51 47808.72 2014-08-01 05:25:42.000 213 21213.33 51.57 42844.46 47808.73 2014-08-01 05:25:43.000 213 21213.30 51.56 42844.48 47808.68 2014-08-01 05:25:44.000 213 21213.29 51.57 42844.49 47808.67 2014-08-01 05:25:45.000 213 21213.27 51.58 42844.45 47808.63 2014-08-01 05:25:46.000 213 21213.24 51.57 42844.44 47808.60 2014-08-01 05:25:47.000 213 21213.24 51.54 42844.41 47808.55 2014-08-01 05:25:48.000 213 21213.22 51.53 42844.39 47808.58 2014-08-01 05:25:49.000 213 21213.21 51.56 42844.39 47808.56 2014-08-01 05:25:50.000 213 21213.21 51.63 42844.41 47808.56 2014-08-01 05:25:51.000 213 21213.20 51.67 42844.35 47808.54 2014-08-01 05:25:52.000 213 21213.22 51.69 42844.31 47808.50 2014-08-01 05:25:53.000 213 21213.20 51.74 42844.27 47808.50 2014-08-01 05:25:54.000 213 21213.20 51.74 42844.29 47808.48 2014-08-01 05:25:55.000 213 21213.20 51.75 42844.26 47808.44 2014-08-01 05:25:56.000 213 21213.22 51.79 42844.22 47808.41 2014-08-01 05:25:57.000 213 21213.22 51.81 42844.22 47808.41 2014-08-01 05:25:58.000 213 21213.21 51.81 42844.19 47808.38 2014-08-01 05:25:59.000 213 21213.20 51.79 42844.19 47808.38 2014-08-01 05:26:00.000 213 21213.24 51.79 42844.21 47808.37 2014-08-01 05:26:01.000 213 21213.25 51.80 42844.20 47808.40 2014-08-01 05:26:02.000 213 21213.26 51.81 42844.19 47808.40 2014-08-01 05:26:03.000 213 21213.25 51.84 42844.22 47808.40 2014-08-01 05:26:04.000 213 21213.23 51.90 42844.22 47808.37 2014-08-01 05:26:05.000 213 21213.21 51.94 42844.18 47808.36 2014-08-01 05:26:06.000 213 21213.17 51.96 42844.13 47808.32 2014-08-01 05:26:07.000 213 21213.04 52.01 42844.10 47808.27 2014-08-01 05:26:08.000 213 21212.96 52.02 42844.10 47808.20 2014-08-01 05:26:09.000 213 21212.89 52.07 42844.04 47808.18 2014-08-01 05:26:10.000 213 21212.89 52.11 42844.03 47808.12 2014-08-01 05:26:11.000 213 21212.86 52.16 42844.04 47808.09 2014-08-01 05:26:12.000 213 21212.88 52.20 42844.02 47808.08 2014-08-01 05:26:13.000 213 21212.87 52.26 42844.00 47808.06 2014-08-01 05:26:14.000 213 21212.85 52.34 42843.95 47808.05 2014-08-01 05:26:15.000 213 21212.86 52.36 42843.92 47808.01 2014-08-01 05:26:16.000 213 21212.86 52.39 42843.90 47807.98 2014-08-01 05:26:17.000 213 21212.84 52.46 42843.86 47807.95 2014-08-01 05:26:18.000 213 21212.82 52.53 42843.81 47807.90 2014-08-01 05:26:19.000 213 21212.80 52.58 42843.76 47807.85 2014-08-01 05:26:20.000 213 21212.81 52.58 42843.74 47807.78 2014-08-01 05:26:21.000 213 21212.77 52.57 42843.73 47807.77 2014-08-01 05:26:22.000 213 21212.78 52.57 42843.69 47807.76 2014-08-01 05:26:23.000 213 21212.78 52.55 42843.70 47807.73 2014-08-01 05:26:24.000 213 21212.81 52.57 42843.70 47807.74 2014-08-01 05:26:25.000 213 21212.80 52.61 42843.72 47807.78 2014-08-01 05:26:26.000 213 21212.79 52.66 42843.72 47807.79 2014-08-01 05:26:27.000 213 21212.82 52.67 42843.72 47807.78 2014-08-01 05:26:28.000 213 21212.82 52.67 42843.73 47807.80 2014-08-01 05:26:29.000 213 21212.83 52.63 42843.76 47807.79 2014-08-01 05:26:30.000 213 21212.86 52.61 42843.79 47807.81 2014-08-01 05:26:31.000 213 21212.94 52.58 42843.84 47807.88 2014-08-01 05:26:32.000 213 21212.98 52.57 42843.88 47807.93 2014-08-01 05:26:33.000 213 21213.05 52.56 42843.92 47808.02 2014-08-01 05:26:34.000 213 21213.09 52.55 42843.96 47808.09 2014-08-01 05:26:35.000 213 21213.16 52.53 42843.99 47808.14 2014-08-01 05:26:36.000 213 21213.18 52.55 42844.03 47808.17 2014-08-01 05:26:37.000 213 21213.19 52.57 42844.05 47808.23 2014-08-01 05:26:38.000 213 21213.23 52.57 42844.08 47808.24 2014-08-01 05:26:39.000 213 21213.24 52.57 42844.10 47808.28 2014-08-01 05:26:40.000 213 21213.27 52.58 42844.12 47808.32 2014-08-01 05:26:41.000 213 21213.27 52.55 42844.18 47808.33 2014-08-01 05:26:42.000 213 21213.27 52.56 42844.20 47808.37 2014-08-01 05:26:43.000 213 21213.28 52.54 42844.20 47808.42 2014-08-01 05:26:44.000 213 21213.23 52.51 42844.24 47808.43 2014-08-01 05:26:45.000 213 21213.21 52.57 42844.27 47808.44 2014-08-01 05:26:46.000 213 21213.19 52.62 42844.26 47808.48 2014-08-01 05:26:47.000 213 21213.16 52.64 42844.28 47808.43 2014-08-01 05:26:48.000 213 21213.13 52.68 42844.30 47808.46 2014-08-01 05:26:49.000 213 21213.11 52.73 42844.31 47808.41 2014-08-01 05:26:50.000 213 21213.06 52.78 42844.28 47808.43 2014-08-01 05:26:51.000 213 21213.06 52.83 42844.24 47808.42 2014-08-01 05:26:52.000 213 21213.04 52.87 42844.26 47808.39 2014-08-01 05:26:53.000 213 21213.03 52.92 42844.24 47808.37 2014-08-01 05:26:54.000 213 21212.99 52.95 42844.23 47808.34 2014-08-01 05:26:55.000 213 21212.98 52.97 42844.23 47808.30 2014-08-01 05:26:56.000 213 21212.97 52.99 42844.21 47808.26 2014-08-01 05:26:57.000 213 21212.95 53.01 42844.18 47808.27 2014-08-01 05:26:58.000 213 21212.95 53.02 42844.17 47808.26 2014-08-01 05:26:59.000 213 21212.93 53.00 42844.17 47808.23 2014-08-01 05:27:00.000 213 21212.94 52.99 42844.12 47808.23 2014-08-01 05:27:01.000 213 21212.93 52.97 42844.13 47808.24 2014-08-01 05:27:02.000 213 21212.91 52.98 42844.17 47808.24 2014-08-01 05:27:03.000 213 21212.89 52.99 42844.19 47808.25 2014-08-01 05:27:04.000 213 21212.92 52.98 42844.20 47808.27 2014-08-01 05:27:05.000 213 21212.93 53.00 42844.21 47808.28 2014-08-01 05:27:06.000 213 21212.93 53.02 42844.20 47808.28 2014-08-01 05:27:07.000 213 21212.95 53.08 42844.23 47808.28 2014-08-01 05:27:08.000 213 21212.95 53.09 42844.21 47808.25 2014-08-01 05:27:09.000 213 21212.96 53.10 42844.20 47808.28 2014-08-01 05:27:10.000 213 21212.97 53.14 42844.21 47808.28 2014-08-01 05:27:11.000 213 21212.99 53.18 42844.20 47808.26 2014-08-01 05:27:12.000 213 21213.00 53.19 42844.17 47808.27 2014-08-01 05:27:13.000 213 21213.01 53.20 42844.17 47808.29 2014-08-01 05:27:14.000 213 21213.02 53.23 42844.19 47808.26 2014-08-01 05:27:15.000 213 21213.02 53.24 42844.18 47808.30 2014-08-01 05:27:16.000 213 21213.05 53.24 42844.20 47808.29 2014-08-01 05:27:17.000 213 21213.07 53.26 42844.20 47808.30 2014-08-01 05:27:18.000 213 21213.07 53.30 42844.19 47808.32 2014-08-01 05:27:19.000 213 21213.08 53.32 42844.19 47808.34 2014-08-01 05:27:20.000 213 21213.04 53.35 42844.19 47808.30 2014-08-01 05:27:21.000 213 21213.01 53.38 42844.20 47808.31 2014-08-01 05:27:22.000 213 21212.98 53.43 42844.19 47808.28 2014-08-01 05:27:23.000 213 21212.96 53.46 42844.15 47808.25 2014-08-01 05:27:24.000 213 21212.95 53.48 42844.14 47808.25 2014-08-01 05:27:25.000 213 21212.93 53.49 42844.10 47808.20 2014-08-01 05:27:26.000 213 21212.89 53.52 42844.07 47808.18 2014-08-01 05:27:27.000 213 21212.88 53.55 42844.08 47808.16 2014-08-01 05:27:28.000 213 21212.86 53.57 42844.07 47808.14 2014-08-01 05:27:29.000 213 21212.83 53.57 42844.05 47808.14 2014-08-01 05:27:30.000 213 21212.82 53.58 42844.04 47808.11 2014-08-01 05:27:31.000 213 21212.83 53.60 42844.05 47808.12 2014-08-01 05:27:32.000 213 21212.82 53.60 42844.05 47808.10 2014-08-01 05:27:33.000 213 21212.84 53.62 42844.06 47808.09 2014-08-01 05:27:34.000 213 21212.84 53.62 42844.06 47808.10 2014-08-01 05:27:35.000 213 21212.81 53.61 42844.09 47808.13 2014-08-01 05:27:36.000 213 21212.80 53.59 42844.04 47808.11 2014-08-01 05:27:37.000 213 21212.78 53.56 42844.05 47808.11 2014-08-01 05:27:38.000 213 21212.81 53.50 42844.08 47808.10 2014-08-01 05:27:39.000 213 21212.78 53.44 42844.09 47808.10 2014-08-01 05:27:40.000 213 21212.78 53.42 42844.11 47808.10 2014-08-01 05:27:41.000 213 21212.82 53.39 42844.12 47808.12 2014-08-01 05:27:42.000 213 21212.82 53.39 42844.14 47808.14 2014-08-01 05:27:43.000 213 21212.79 53.38 42844.14 47808.15 2014-08-01 05:27:44.000 213 21212.79 53.37 42844.15 47808.14 2014-08-01 05:27:45.000 213 21212.79 53.36 42844.20 47808.19 2014-08-01 05:27:46.000 213 21212.80 53.35 42844.20 47808.18 2014-08-01 05:27:47.000 213 21212.81 53.34 42844.23 47808.21 2014-08-01 05:27:48.000 213 21212.85 53.32 42844.26 47808.23 2014-08-01 05:27:49.000 213 21212.86 53.32 42844.29 47808.27 2014-08-01 05:27:50.000 213 21212.84 53.30 42844.31 47808.30 2014-08-01 05:27:51.000 213 21212.84 53.34 42844.35 47808.32 2014-08-01 05:27:52.000 213 21212.86 53.35 42844.38 47808.38 2014-08-01 05:27:53.000 213 21212.85 53.35 42844.37 47808.39 2014-08-01 05:27:54.000 213 21212.84 53.34 42844.37 47808.40 2014-08-01 05:27:55.000 213 21212.83 53.35 42844.41 47808.40 2014-08-01 05:27:56.000 213 21212.83 53.35 42844.41 47808.41 2014-08-01 05:27:57.000 213 21212.84 53.34 42844.41 47808.41 2014-08-01 05:27:58.000 213 21212.88 53.35 42844.44 47808.43 2014-08-01 05:27:59.000 213 21212.95 53.40 42844.47 47808.45 2014-08-01 05:28:00.000 213 21212.97 53.45 42844.48 47808.47 2014-08-01 05:28:01.000 213 21212.98 53.50 42844.44 47808.49 2014-08-01 05:28:02.000 213 21213.03 53.50 42844.39 47808.48 2014-08-01 05:28:03.000 213 21213.07 53.53 42844.39 47808.50 2014-08-01 05:28:04.000 213 21213.09 53.55 42844.39 47808.49 2014-08-01 05:28:05.000 213 21213.08 53.59 42844.45 47808.51 2014-08-01 05:28:06.000 213 21213.13 53.60 42844.41 47808.50 2014-08-01 05:28:07.000 213 21213.15 53.60 42844.38 47808.52 2014-08-01 05:28:08.000 213 21213.16 53.59 42844.41 47808.51 2014-08-01 05:28:09.000 213 21213.17 53.62 42844.41 47808.53 2014-08-01 05:28:10.000 213 21213.15 53.67 42844.40 47808.53 2014-08-01 05:28:11.000 213 21213.15 53.68 42844.37 47808.53 2014-08-01 05:28:12.000 213 21213.13 53.69 42844.38 47808.49 2014-08-01 05:28:13.000 213 21213.09 53.70 42844.37 47808.48 2014-08-01 05:28:14.000 213 21213.06 53.70 42844.36 47808.48 2014-08-01 05:28:15.000 213 21213.10 53.70 42844.33 47808.48 2014-08-01 05:28:16.000 213 21213.11 53.68 42844.37 47808.48 2014-08-01 05:28:17.000 213 21213.12 53.67 42844.36 47808.47 2014-08-01 05:28:18.000 213 21213.14 53.66 42844.36 47808.48 2014-08-01 05:28:19.000 213 21213.16 53.65 42844.36 47808.51 2014-08-01 05:28:20.000 213 21213.19 53.66 42844.39 47808.53 2014-08-01 05:28:21.000 213 21213.16 53.68 42844.42 47808.54 2014-08-01 05:28:22.000 213 21213.16 53.66 42844.41 47808.55 2014-08-01 05:28:23.000 213 21213.19 53.71 42844.41 47808.57 2014-08-01 05:28:24.000 213 21213.20 53.73 42844.43 47808.55 2014-08-01 05:28:25.000 213 21213.25 53.72 42844.43 47808.59 2014-08-01 05:28:26.000 213 21213.26 53.72 42844.45 47808.58 2014-08-01 05:28:27.000 213 21213.25 53.69 42844.43 47808.60 2014-08-01 05:28:28.000 213 21213.23 53.67 42844.40 47808.58 2014-08-01 05:28:29.000 213 21213.21 53.65 42844.42 47808.60 2014-08-01 05:28:30.000 213 21213.20 53.66 42844.42 47808.60 2014-08-01 05:28:31.000 213 21213.20 53.66 42844.46 47808.61 2014-08-01 05:28:32.000 213 21213.19 53.67 42844.47 47808.60 2014-08-01 05:28:33.000 213 21213.14 53.71 42844.44 47808.62 2014-08-01 05:28:34.000 213 21213.09 53.77 42844.41 47808.59 2014-08-01 05:28:35.000 213 21213.07 53.82 42844.41 47808.53 2014-08-01 05:28:36.000 213 21213.07 53.84 42844.37 47808.49 2014-08-01 05:28:37.000 213 21213.07 53.86 42844.32 47808.47 2014-08-01 05:28:38.000 213 21213.09 53.89 42844.33 47808.46 2014-08-01 05:28:39.000 213 21213.12 53.90 42844.31 47808.46 2014-08-01 05:28:40.000 213 21213.17 53.89 42844.30 47808.47 2014-08-01 05:28:41.000 213 21213.16 53.88 42844.30 47808.48 2014-08-01 05:28:42.000 213 21213.19 53.91 42844.32 47808.49 2014-08-01 05:28:43.000 213 21213.17 53.97 42844.32 47808.48 2014-08-01 05:28:44.000 213 21213.13 54.02 42844.31 47808.47 2014-08-01 05:28:45.000 213 21213.13 54.06 42844.26 47808.42 2014-08-01 05:28:46.000 213 21213.09 54.09 42844.22 47808.38 2014-08-01 05:28:47.000 213 21213.05 54.14 42844.13 47808.31 2014-08-01 05:28:48.000 213 21213.04 54.16 42844.08 47808.28 2014-08-01 05:28:49.000 213 21213.01 54.17 42844.07 47808.25 2014-08-01 05:28:50.000 213 21213.01 54.22 42844.05 47808.21 2014-08-01 05:28:51.000 213 21213.03 54.22 42844.03 47808.17 2014-08-01 05:28:52.000 213 21213.03 54.22 42843.99 47808.14 2014-08-01 05:28:53.000 213 21213.02 54.20 42843.98 47808.11 2014-08-01 05:28:54.000 213 21212.99 54.19 42843.97 47808.08 2014-08-01 05:28:55.000 213 21212.98 54.19 42843.93 47808.06 2014-08-01 05:28:56.000 213 21212.91 54.24 42843.93 47808.05 2014-08-01 05:28:57.000 213 21212.88 54.28 42843.89 47808.01 2014-08-01 05:28:58.000 213 21212.87 54.30 42843.91 47807.98 2014-08-01 05:28:59.000 213 21212.86 54.32 42843.87 47807.93 2014-08-01 05:29:00.000 213 21212.84 54.35 42843.84 47807.90 2014-08-01 05:29:01.000 213 21212.83 54.37 42843.80 47807.87 2014-08-01 05:29:02.000 213 21212.82 54.38 42843.81 47807.83 2014-08-01 05:29:03.000 213 21212.81 54.38 42843.80 47807.83 2014-08-01 05:29:04.000 213 21212.78 54.40 42843.79 47807.84 2014-08-01 05:29:05.000 213 21212.74 54.44 42843.81 47807.83 2014-08-01 05:29:06.000 213 21212.73 54.43 42843.78 47807.80 2014-08-01 05:29:07.000 213 21212.75 54.45 42843.77 47807.81 2014-08-01 05:29:08.000 213 21212.72 54.44 42843.77 47807.80 2014-08-01 05:29:09.000 213 21212.70 54.45 42843.75 47807.81 2014-08-01 05:29:10.000 213 21212.64 54.49 42843.78 47807.80 2014-08-01 05:29:11.000 213 21212.66 54.48 42843.75 47807.76 2014-08-01 05:29:12.000 213 21212.67 54.48 42843.76 47807.74 2014-08-01 05:29:13.000 213 21212.67 54.50 42843.76 47807.77 2014-08-01 05:29:14.000 213 21212.69 54.48 42843.80 47807.77 2014-08-01 05:29:15.000 213 21212.68 54.49 42843.80 47807.80 2014-08-01 05:29:16.000 213 21212.71 54.52 42843.80 47807.84 2014-08-01 05:29:17.000 213 21212.75 54.55 42843.85 47807.84 2014-08-01 05:29:18.000 213 21212.76 54.56 42843.82 47807.86 2014-08-01 05:29:19.000 213 21212.76 54.58 42843.83 47807.84 2014-08-01 05:29:20.000 213 21212.77 54.61 42843.81 47807.86 2014-08-01 05:29:21.000 213 21212.81 54.62 42843.75 47807.82 2014-08-01 05:29:22.000 213 21212.78 54.65 42843.74 47807.85 2014-08-01 05:29:23.000 213 21212.77 54.70 42843.75 47807.81 2014-08-01 05:29:24.000 213 21212.78 54.74 42843.72 47807.77 2014-08-01 05:29:25.000 213 21212.82 54.71 42843.69 47807.76 2014-08-01 05:29:26.000 213 21212.84 54.67 42843.72 47807.77 2014-08-01 05:29:27.000 213 21212.86 54.60 42843.73 47807.79 2014-08-01 05:29:28.000 213 21212.87 54.54 42843.74 47807.78 2014-08-01 05:29:29.000 213 21212.93 54.50 42843.77 47807.84 2014-08-01 05:29:30.000 213 21212.95 54.47 42843.78 47807.87 2014-08-01 05:29:31.000 213 21212.96 54.47 42843.82 47807.89 2014-08-01 05:29:32.000 213 21212.89 54.48 42843.86 47807.94 2014-08-01 05:29:33.000 213 21212.84 54.51 42843.81 47807.94 2014-08-01 05:29:34.000 213 21212.81 54.56 42843.81 47807.90 2014-08-01 05:29:35.000 213 21212.80 54.61 42843.79 47807.87 2014-08-01 05:29:36.000 213 21212.79 54.64 42843.78 47807.84 2014-08-01 05:29:37.000 213 21212.74 54.66 42843.80 47807.84 2014-08-01 05:29:38.000 213 21212.71 54.64 42843.78 47807.78 2014-08-01 05:29:39.000 213 21212.70 54.59 42843.81 47807.78 2014-08-01 05:29:40.000 213 21212.71 54.55 42843.83 47807.80 2014-08-01 05:29:41.000 213 21212.71 54.54 42843.86 47807.82 2014-08-01 05:29:42.000 213 21212.70 54.56 42843.86 47807.85 2014-08-01 05:29:43.000 213 21212.71 54.61 42843.87 47807.84 2014-08-01 05:29:44.000 213 21212.70 54.64 42843.84 47807.83 2014-08-01 05:29:45.000 213 21212.68 54.67 42843.81 47807.85 2014-08-01 05:29:46.000 213 21212.69 54.66 42843.83 47807.82 2014-08-01 05:29:47.000 213 21212.70 54.67 42843.83 47807.83 2014-08-01 05:29:48.000 213 21212.73 54.68 42843.83 47807.84 2014-08-01 05:29:49.000 213 21212.74 54.68 42843.81 47807.85 2014-08-01 05:29:50.000 213 21212.77 54.67 42843.83 47807.82 2014-08-01 05:29:51.000 213 21212.78 54.65 42843.84 47807.87 2014-08-01 05:29:52.000 213 21212.81 54.63 42843.84 47807.87 2014-08-01 05:29:53.000 213 21212.86 54.58 42843.89 47807.93 2014-08-01 05:29:54.000 213 21212.91 54.56 42843.97 47807.96 2014-08-01 05:29:55.000 213 21212.94 54.56 42844.01 47808.01 2014-08-01 05:29:56.000 213 21212.93 54.58 42843.97 47808.05 2014-08-01 05:29:57.000 213 21212.92 54.65 42843.96 47808.05 2014-08-01 05:29:58.000 213 21212.92 54.65 42843.95 47808.06 2014-08-01 05:29:59.000 213 21212.92 54.65 42843.92 47808.05 2014-08-01 05:30:00.000 213 21212.93 54.66 42843.94 47808.04 2014-08-01 05:30:01.000 213 21212.92 54.65 42843.95 47808.05 2014-08-01 05:30:02.000 213 21212.92 54.64 42843.96 47808.03 2014-08-01 05:30:03.000 213 21212.93 54.61 42843.97 47808.04 2014-08-01 05:30:04.000 213 21212.92 54.63 42843.93 47808.05 2014-08-01 05:30:05.000 213 21212.95 54.62 42843.93 47808.06 2014-08-01 05:30:06.000 213 21212.95 54.63 42843.95 47808.03 2014-08-01 05:30:07.000 213 21212.88 54.64 42843.94 47808.05 2014-08-01 05:30:08.000 213 21212.93 54.59 42843.96 47808.02 2014-08-01 05:30:09.000 213 21212.96 54.57 42843.96 47808.05 2014-08-01 05:30:10.000 213 21212.98 54.54 42843.99 47808.07 2014-08-01 05:30:11.000 213 21212.99 54.53 42843.97 47808.10 2014-08-01 05:30:12.000 213 21213.02 54.52 42843.98 47808.07 2014-08-01 05:30:13.000 213 21213.00 54.50 42843.98 47808.09 2014-08-01 05:30:14.000 213 21212.99 54.47 42844.00 47808.10 2014-08-01 05:30:15.000 213 21213.01 54.47 42844.01 47808.10 2014-08-01 05:30:16.000 213 21213.00 54.46 42844.02 47808.12 2014-08-01 05:30:17.000 213 21213.01 54.45 42844.01 47808.12 2014-08-01 05:30:18.000 213 21213.02 54.43 42844.02 47808.12 2014-08-01 05:30:19.000 213 21213.03 54.41 42844.04 47808.16 2014-08-01 05:30:20.000 213 21213.07 54.36 42844.04 47808.18 2014-08-01 05:30:21.000 213 21213.09 54.33 42844.05 47808.21 2014-08-01 05:30:22.000 213 21213.08 54.32 42844.07 47808.24 2014-08-01 05:30:23.000 213 21213.11 54.31 42844.07 47808.28 2014-08-01 05:30:24.000 213 21213.17 54.29 42844.14 47808.31 2014-08-01 05:30:25.000 213 21213.20 54.27 42844.17 47808.33 2014-08-01 05:30:26.000 213 21213.20 54.29 42844.16 47808.38 2014-08-01 05:30:27.000 213 21213.25 54.34 42844.20 47808.38 2014-08-01 05:30:28.000 213 21213.26 54.37 42844.20 47808.40 2014-08-01 05:30:29.000 213 21213.30 54.38 42844.16 47808.41 2014-08-01 05:30:30.000 213 21213.27 54.39 42844.17 47808.39 2014-08-01 05:30:31.000 213 21213.30 54.42 42844.17 47808.41 2014-08-01 05:30:32.000 213 21213.35 54.43 42844.15 47808.39 2014-08-01 05:30:33.000 213 21213.37 54.47 42844.16 47808.41 2014-08-01 05:30:34.000 213 21213.38 54.46 42844.12 47808.40 2014-08-01 05:30:35.000 213 21213.35 54.41 42844.11 47808.39 2014-08-01 05:30:36.000 213 21213.32 54.36 42844.15 47808.42 2014-08-01 05:30:37.000 213 21213.33 54.35 42844.20 47808.44 2014-08-01 05:30:38.000 213 21213.35 54.35 42844.19 47808.46 2014-08-01 05:30:39.000 213 21213.36 54.37 42844.23 47808.50 2014-08-01 05:30:40.000 213 21213.39 54.36 42844.30 47808.53 2014-08-01 05:30:41.000 213 21213.42 54.37 42844.32 47808.55 2014-08-01 05:30:42.000 213 21213.40 54.35 42844.32 47808.54 2014-08-01 05:30:43.000 213 21213.37 54.34 42844.34 47808.60 2014-08-01 05:30:44.000 213 21213.40 54.35 42844.38 47808.61 2014-08-01 05:30:45.000 213 21213.42 54.34 42844.39 47808.62 2014-08-01 05:30:46.000 213 21213.41 54.36 42844.40 47808.65 2014-08-01 05:30:47.000 213 21213.41 54.39 42844.39 47808.61 2014-08-01 05:30:48.000 213 21213.38 54.38 42844.38 47808.61 2014-08-01 05:30:49.000 213 21213.39 54.37 42844.35 47808.63 2014-08-01 05:30:50.000 213 21213.36 54.36 42844.35 47808.60 2014-08-01 05:30:51.000 213 21213.34 54.37 42844.37 47808.60 2014-08-01 05:30:52.000 213 21213.36 54.39 42844.37 47808.62 2014-08-01 05:30:53.000 213 21213.37 54.40 42844.34 47808.63 2014-08-01 05:30:54.000 213 21213.37 54.38 42844.32 47808.61 2014-08-01 05:30:55.000 213 21213.35 54.39 42844.34 47808.62 2014-08-01 05:30:56.000 213 21213.36 54.41 42844.33 47808.62 2014-08-01 05:30:57.000 213 21213.36 54.42 42844.35 47808.60 2014-08-01 05:30:58.000 213 21213.37 54.41 42844.35 47808.61 2014-08-01 05:30:59.000 213 21213.40 54.43 42844.36 47808.62 2014-08-01 05:31:00.000 213 21213.40 54.42 42844.36 47808.62 2014-08-01 05:31:01.000 213 21213.39 54.45 42844.37 47808.59 2014-08-01 05:31:02.000 213 21213.39 54.43 42844.34 47808.59 2014-08-01 05:31:03.000 213 21213.41 54.43 42844.34 47808.60 2014-08-01 05:31:04.000 213 21213.42 54.42 42844.34 47808.61 2014-08-01 05:31:05.000 213 21213.38 54.43 42844.35 47808.60 2014-08-01 05:31:06.000 213 21213.39 54.42 42844.31 47808.60 2014-08-01 05:31:07.000 213 21213.38 54.43 42844.36 47808.61 2014-08-01 05:31:08.000 213 21213.41 54.47 42844.36 47808.62 2014-08-01 05:31:09.000 213 21213.41 54.47 42844.32 47808.61 2014-08-01 05:31:10.000 213 21213.45 54.47 42844.30 47808.62 2014-08-01 05:31:11.000 213 21213.47 54.47 42844.35 47808.62 2014-08-01 05:31:12.000 213 21213.48 54.47 42844.37 47808.64 2014-08-01 05:31:13.000 213 21213.48 54.50 42844.32 47808.64 2014-08-01 05:31:14.000 213 21213.47 54.51 42844.34 47808.66 2014-08-01 05:31:15.000 213 21213.47 54.48 42844.33 47808.66 2014-08-01 05:31:16.000 213 21213.44 54.44 42844.34 47808.66 2014-08-01 05:31:17.000 213 21213.47 54.40 42844.39 47808.68 2014-08-01 05:31:18.000 213 21213.52 54.35 42844.41 47808.66 2014-08-01 05:31:19.000 213 21213.48 54.32 42844.43 47808.69 2014-08-01 05:31:20.000 213 21213.47 54.30 42844.49 47808.75 2014-08-01 05:31:21.000 213 21213.50 54.29 42844.49 47808.79 2014-08-01 05:31:22.000 213 21213.53 54.31 42844.52 47808.84 2014-08-01 05:31:23.000 213 21213.55 54.37 42844.54 47808.87 2014-08-01 05:31:24.000 213 21213.58 54.39 42844.55 47808.89 2014-08-01 05:31:25.000 213 21213.62 54.40 42844.51 47808.91 2014-08-01 05:31:26.000 213 21213.64 54.38 42844.54 47808.89 2014-08-01 05:31:27.000 213 21213.63 54.35 42844.53 47808.89 2014-08-01 05:31:28.000 213 21213.64 54.35 42844.57 47808.89 2014-08-01 05:31:29.000 213 21213.63 54.42 42844.55 47808.92 2014-08-01 05:31:30.000 213 21213.63 54.48 42844.53 47808.90 2014-08-01 05:31:31.000 213 21213.64 54.52 42844.54 47808.88 2014-08-01 05:31:32.000 213 21213.65 54.53 42844.53 47808.86 2014-08-01 05:31:33.000 213 21213.68 54.54 42844.52 47808.87 2014-08-01 05:31:34.000 213 21213.71 54.56 42844.54 47808.86 2014-08-01 05:31:35.000 213 21213.76 54.61 42844.57 47808.94 2014-08-01 05:31:36.000 213 21213.82 54.72 42844.60 47808.99 2014-08-01 05:31:37.000 213 21213.80 54.88 42844.60 47809.01 2014-08-01 05:31:38.000 213 21213.75 55.00 42844.57 47809.00 2014-08-01 05:31:39.000 213 21213.72 55.07 42844.52 47808.99 2014-08-01 05:31:40.000 213 21213.70 55.15 42844.49 47808.94 2014-08-01 05:31:41.000 213 21213.69 55.21 42844.42 47808.85 2014-08-01 05:31:42.000 213 21213.70 55.25 42844.38 47808.82 2014-08-01 05:31:43.000 213 21213.72 55.23 42844.35 47808.78 2014-08-01 05:31:44.000 213 21213.75 55.28 42844.28 47808.76 2014-08-01 05:31:45.000 213 21213.72 55.31 42844.28 47808.75 2014-08-01 05:31:46.000 213 21213.73 55.33 42844.29 47808.72 2014-08-01 05:31:47.000 213 21213.76 55.36 42844.26 47808.72 2014-08-01 05:31:48.000 213 21213.75 55.37 42844.22 47808.71 2014-08-01 05:31:49.000 213 21213.75 55.36 42844.24 47808.69 2014-08-01 05:31:50.000 213 21213.72 55.34 42844.23 47808.69 2014-08-01 05:31:51.000 213 21213.71 55.33 42844.20 47808.66 2014-08-01 05:31:52.000 213 21213.71 55.31 42844.24 47808.65 2014-08-01 05:31:53.000 213 21213.70 55.28 42844.20 47808.59 2014-08-01 05:31:54.000 213 21213.68 55.27 42844.16 47808.60 2014-08-01 05:31:55.000 213 21213.67 55.28 42844.14 47808.57 2014-08-01 05:31:56.000 213 21213.65 55.29 42844.14 47808.56 2014-08-01 05:31:57.000 213 21213.64 55.30 42844.13 47808.53 2014-08-01 05:31:58.000 213 21213.61 55.32 42844.13 47808.51 2014-08-01 05:31:59.000 213 21213.60 55.29 42844.08 47808.49 2014-08-01 05:32:00.000 213 21213.57 55.24 42844.07 47808.45 2014-08-01 05:32:01.000 213 21213.54 55.21 42844.10 47808.45 2014-08-01 05:32:02.000 213 21213.54 55.18 42844.10 47808.45 2014-08-01 05:32:03.000 213 21213.52 55.12 42844.08 47808.44 2014-08-01 05:32:04.000 213 21213.56 55.09 42844.08 47808.44 2014-08-01 05:32:05.000 213 21213.52 55.10 42844.10 47808.44 2014-08-01 05:32:06.000 213 21213.51 55.10 42844.10 47808.44 2014-08-01 05:32:07.000 213 21213.47 55.12 42844.12 47808.45 2014-08-01 05:32:08.000 213 21213.44 55.11 42844.10 47808.40 2014-08-01 05:32:09.000 213 21213.41 55.08 42844.12 47808.40 2014-08-01 05:32:10.000 213 21213.43 55.09 42844.10 47808.38 2014-08-01 05:32:11.000 213 21213.38 55.21 42844.06 47808.39 2014-08-01 05:32:12.000 213 21213.35 55.29 42844.00 47808.36 2014-08-01 05:32:13.000 213 21213.32 55.37 42843.97 47808.28 2014-08-01 05:32:14.000 213 21213.32 55.39 42843.95 47808.20 2014-08-01 05:32:15.000 213 21213.28 55.43 42843.92 47808.21 2014-08-01 05:32:16.000 213 21213.29 55.44 42843.90 47808.18 2014-08-01 05:32:17.000 213 21213.29 55.45 42843.89 47808.18 2014-08-01 05:32:18.000 213 21213.26 55.42 42843.88 47808.13 2014-08-01 05:32:19.000 213 21213.23 55.39 42843.83 47808.11 2014-08-01 05:32:20.000 213 21213.21 55.38 42843.80 47808.08 2014-08-01 05:32:21.000 213 21213.17 55.37 42843.77 47808.07 2014-08-01 05:32:22.000 213 21213.15 55.38 42843.72 47808.01 2014-08-01 05:32:23.000 213 21213.12 55.42 42843.71 47807.97 2014-08-01 05:32:24.000 213 21213.11 55.42 42843.72 47807.95 2014-08-01 05:32:25.000 213 21213.11 55.39 42843.71 47807.93 2014-08-01 05:32:26.000 213 21213.13 55.38 42843.67 47807.89 2014-08-01 05:32:27.000 213 21213.14 55.37 42843.67 47807.91 2014-08-01 05:32:28.000 213 21213.11 55.38 42843.65 47807.87 2014-08-01 05:32:29.000 213 21213.10 55.38 42843.65 47807.87 2014-08-01 05:32:30.000 213 21213.08 55.43 42843.64 47807.86 2014-08-01 05:32:31.000 213 21213.02 55.46 42843.62 47807.81 2014-08-01 05:32:32.000 213 21213.00 55.48 42843.57 47807.78 2014-08-01 05:32:33.000 213 21212.99 55.49 42843.56 47807.73 2014-08-01 05:32:34.000 213 21212.99 55.50 42843.54 47807.72 2014-08-01 05:32:35.000 213 21213.01 55.46 42843.57 47807.72 2014-08-01 05:32:36.000 213 21213.00 55.46 42843.54 47807.71 2014-08-01 05:32:37.000 213 21212.96 55.51 42843.53 47807.72 2014-08-01 05:32:38.000 213 21212.97 55.57 42843.53 47807.68 2014-08-01 05:32:39.000 213 21212.92 55.59 42843.52 47807.65 2014-08-01 05:32:40.000 213 21212.91 55.57 42843.48 47807.61 2014-08-01 05:32:41.000 213 21212.90 55.55 42843.44 47807.59 2014-08-01 05:32:42.000 213 21212.91 55.48 42843.45 47807.61 2014-08-01 05:32:43.000 213 21212.95 55.46 42843.45 47807.60 2014-08-01 05:32:44.000 213 21212.97 55.43 42843.49 47807.67 2014-08-01 05:32:45.000 213 21212.97 55.37 42843.54 47807.67 2014-08-01 05:32:46.000 213 21213.00 55.34 42843.59 47807.73 2014-08-01 05:32:47.000 213 21212.96 55.32 42843.60 47807.75 2014-08-01 05:32:48.000 213 21212.95 55.26 42843.62 47807.80 2014-08-01 05:32:49.000 213 21212.93 55.24 42843.65 47807.79 2014-08-01 05:32:50.000 213 21212.92 55.21 42843.63 47807.78 2014-08-01 05:32:51.000 213 21212.91 55.18 42843.65 47807.79 2014-08-01 05:32:52.000 213 21212.89 55.20 42843.67 47807.78 2014-08-01 05:32:53.000 213 21212.88 55.28 42843.72 47807.78 2014-08-01 05:32:54.000 213 21212.87 55.39 42843.73 47807.79 2014-08-01 05:32:55.000 213 21212.89 55.44 42843.74 47807.81 2014-08-01 05:32:56.000 213 21212.92 55.51 42843.73 47807.84 2014-08-01 05:32:57.000 213 21212.96 55.52 42843.73 47807.86 2014-08-01 05:32:58.000 213 21212.97 55.52 42843.75 47807.89 2014-08-01 05:32:59.000 213 21212.98 55.51 42843.78 47807.92 2014-08-01 05:33:00.000 213 21212.98 55.49 42843.79 47807.94 2014-08-01 05:33:01.000 213 21212.96 55.46 42843.80 47807.97 2014-08-01 05:33:02.000 213 21212.98 55.48 42843.85 47807.95 2014-08-01 05:33:03.000 213 21213.02 55.46 42843.87 47807.96 2014-08-01 05:33:04.000 213 21213.02 55.45 42843.87 47807.97 2014-08-01 05:33:05.000 213 21213.03 55.45 42843.84 47807.97 2014-08-01 05:33:06.000 213 21213.01 55.46 42843.85 47807.97 2014-08-01 05:33:07.000 213 21213.01 55.47 42843.82 47807.94 2014-08-01 05:33:08.000 213 21212.98 55.49 42843.85 47807.95 2014-08-01 05:33:09.000 213 21213.02 55.51 42843.82 47807.95 2014-08-01 05:33:10.000 213 21213.03 55.50 42843.82 47807.96 2014-08-01 05:33:11.000 213 21213.04 55.48 42843.83 47807.93 2014-08-01 05:33:12.000 213 21213.05 55.51 42843.80 47807.93 2014-08-01 05:33:13.000 213 21213.04 55.51 42843.78 47807.92 2014-08-01 05:33:14.000 213 21212.98 55.50 42843.74 47807.88 2014-08-01 05:33:15.000 213 21212.97 55.48 42843.74 47807.87 2014-08-01 05:33:16.000 213 21212.96 55.46 42843.77 47807.85 2014-08-01 05:33:17.000 213 21212.96 55.42 42843.75 47807.85 2014-08-01 05:33:18.000 213 21212.95 55.39 42843.81 47807.87 2014-08-01 05:33:19.000 213 21212.93 55.39 42843.86 47807.89 2014-08-01 05:33:20.000 213 21212.92 55.37 42843.86 47807.92 2014-08-01 05:33:21.000 213 21212.95 55.38 42843.86 47807.94 2014-08-01 05:33:22.000 213 21212.96 55.40 42843.89 47807.95 2014-08-01 05:33:23.000 213 21212.94 55.41 42843.91 47807.95 2014-08-01 05:33:24.000 213 21212.91 55.41 42843.90 47807.95 2014-08-01 05:33:25.000 213 21212.90 55.40 42843.91 47807.94 2014-08-01 05:33:26.000 213 21212.88 55.42 42843.94 47807.95 2014-08-01 05:33:27.000 213 21212.84 55.46 42843.94 47807.94 2014-08-01 05:33:28.000 213 21212.84 55.47 42843.91 47807.93 2014-08-01 05:33:29.000 213 21212.85 55.48 42843.93 47807.92 2014-08-01 05:33:30.000 213 21212.84 55.49 42843.93 47807.90 2014-08-01 05:33:31.000 213 21212.82 55.49 42843.91 47807.91 2014-08-01 05:33:32.000 213 21212.82 55.46 42843.93 47807.94 2014-08-01 05:33:33.000 213 21212.85 55.48 42843.96 47807.94 2014-08-01 05:33:34.000 213 21212.88 55.52 42843.98 47808.00 2014-08-01 05:33:35.000 213 21212.92 55.56 42843.98 47807.98 2014-08-01 05:33:36.000 213 21212.94 55.57 42843.98 47808.05 2014-08-01 05:33:37.000 213 21212.96 55.57 42843.96 47808.02 2014-08-01 05:33:38.000 213 21212.98 55.56 42843.96 47808.04 2014-08-01 05:33:39.000 213 21212.96 55.56 42843.98 47808.01 2014-08-01 05:33:40.000 213 21212.93 55.57 42843.95 47808.03 2014-08-01 05:33:41.000 213 21212.98 55.56 42843.95 47808.02 2014-08-01 05:33:42.000 213 21212.97 55.56 42843.96 47808.00 2014-08-01 05:33:43.000 213 21212.95 55.56 42843.94 47808.02 2014-08-01 05:33:44.000 213 21212.93 55.58 42843.95 47808.04 2014-08-01 05:33:45.000 213 21212.90 55.61 42843.91 47808.01 2014-08-01 05:33:46.000 213 21212.89 55.64 42843.94 47807.99 2014-08-01 05:33:47.000 213 21212.88 55.65 42843.91 47807.95 2014-08-01 05:33:48.000 213 21212.87 55.63 42843.89 47807.94 2014-08-01 05:33:49.000 213 21212.86 55.63 42843.86 47807.93 2014-08-01 05:33:50.000 213 21212.82 55.60 42843.88 47807.92 2014-08-01 05:33:51.000 213 21212.82 55.57 42843.87 47807.92 2014-08-01 05:33:52.000 213 21212.82 55.55 42843.91 47807.91 2014-08-01 05:33:53.000 213 21212.82 55.52 42843.94 47807.93 2014-08-01 05:33:54.000 213 21212.83 55.51 42843.95 47807.93 2014-08-01 05:33:55.000 213 21212.81 55.56 42843.94 47807.95 2014-08-01 05:33:56.000 213 21212.81 55.58 42843.96 47807.95 2014-08-01 05:33:57.000 213 21212.80 55.57 42843.95 47807.94 2014-08-01 05:33:58.000 213 21212.76 55.55 42843.96 47807.96 2014-08-01 05:33:59.000 213 21212.73 55.56 42843.96 47807.94 2014-08-01 05:34:00.000 213 21212.72 55.58 42843.96 47807.96 2014-08-01 05:34:01.000 213 21212.73 55.59 42843.97 47807.91 2014-08-01 05:34:02.000 213 21212.74 55.63 42843.93 47807.95 2014-08-01 05:34:03.000 213 21212.71 55.67 42843.95 47807.93 2014-08-01 05:34:04.000 213 21212.75 55.67 42843.96 47807.94 2014-08-01 05:34:05.000 213 21212.74 55.68 42843.98 47807.91 2014-08-01 05:34:06.000 213 21212.77 55.69 42843.97 47807.91 2014-08-01 05:34:07.000 213 21212.76 55.68 42843.99 47807.95 2014-08-01 05:34:08.000 213 21212.77 55.66 42844.02 47807.93 2014-08-01 05:34:09.000 213 21212.81 55.63 42844.04 47807.93 2014-08-01 05:34:10.000 213 21212.82 55.63 42844.06 47808.01 2014-08-01 05:34:11.000 213 21212.85 55.62 42844.09 47808.00 2014-08-01 05:34:12.000 213 21212.88 55.61 42844.11 47808.04 2014-08-01 05:34:13.000 213 21212.87 55.61 42844.15 47808.10 2014-08-01 05:34:14.000 213 21212.92 55.60 42844.16 47808.13 2014-08-01 05:34:15.000 213 21212.90 55.65 42844.19 47808.17 2014-08-01 05:34:16.000 213 21212.92 55.69 42844.18 47808.19 2014-08-01 05:34:17.000 213 21212.90 55.67 42844.20 47808.18 2014-08-01 05:34:18.000 213 21212.88 55.67 42844.22 47808.18 2014-08-01 05:34:19.000 213 21212.88 55.70 42844.25 47808.18 2014-08-01 05:34:20.000 213 21212.87 55.72 42844.24 47808.20 2014-08-01 05:34:21.000 213 21212.86 55.73 42844.27 47808.20 2014-08-01 05:34:22.000 213 21212.86 55.76 42844.26 47808.19 2014-08-01 05:34:23.000 213 21212.87 55.81 42844.27 47808.19 2014-08-01 05:34:24.000 213 21212.84 55.83 42844.27 47808.21 2014-08-01 05:34:25.000 213 21212.83 55.85 42844.27 47808.20 2014-08-01 05:34:26.000 213 21212.81 55.85 42844.26 47808.19 2014-08-01 05:34:27.000 213 21212.82 55.88 42844.25 47808.19 2014-08-01 05:34:28.000 213 21212.81 55.92 42844.23 47808.20 2014-08-01 05:34:29.000 213 21212.83 55.93 42844.28 47808.17 2014-08-01 05:34:30.000 213 21212.83 55.94 42844.25 47808.19 2014-08-01 05:34:31.000 213 21212.83 55.93 42844.25 47808.18 2014-08-01 05:34:32.000 213 21212.87 55.92 42844.28 47808.20 2014-08-01 05:34:33.000 213 21212.88 55.86 42844.29 47808.21 2014-08-01 05:34:34.000 213 21212.87 55.82 42844.37 47808.25 2014-08-01 05:34:35.000 213 21212.89 55.78 42844.37 47808.26 2014-08-01 05:34:36.000 213 21212.88 55.75 42844.36 47808.29 2014-08-01 05:34:37.000 213 21212.86 55.73 42844.36 47808.33 2014-08-01 05:34:38.000 213 21212.86 55.70 42844.38 47808.33 2014-08-01 05:34:39.000 213 21212.86 55.67 42844.41 47808.34 2014-08-01 05:34:40.000 213 21212.84 55.66 42844.46 47808.36 2014-08-01 05:34:41.000 213 21212.86 55.63 42844.47 47808.37 2014-08-01 05:34:42.000 213 21212.85 55.63 42844.48 47808.39 2014-08-01 05:34:43.000 213 21212.85 55.63 42844.49 47808.43 2014-08-01 05:34:44.000 213 21212.88 55.66 42844.48 47808.40 2014-08-01 05:34:45.000 213 21212.86 55.67 42844.47 47808.41 2014-08-01 05:34:46.000 213 21212.84 55.68 42844.50 47808.42 2014-08-01 05:34:47.000 213 21212.81 55.70 42844.50 47808.40 2014-08-01 05:34:48.000 213 21212.80 55.71 42844.50 47808.38 2014-08-01 05:34:49.000 213 21212.74 55.78 42844.46 47808.36 2014-08-01 05:34:50.000 213 21212.69 55.83 42844.41 47808.35 2014-08-01 05:34:51.000 213 21212.62 55.89 42844.38 47808.28 2014-08-01 05:34:52.000 213 21212.56 55.94 42844.34 47808.19 2014-08-01 05:34:53.000 213 21212.55 55.97 42844.29 47808.14 2014-08-01 05:34:54.000 213 21212.55 56.01 42844.24 47808.09 2014-08-01 05:34:55.000 213 21212.55 56.02 42844.22 47808.04 2014-08-01 05:34:56.000 213 21212.54 56.08 42844.15 47808.00 2014-08-01 05:34:57.000 213 21212.55 56.11 42844.12 47807.99 2014-08-01 05:34:58.000 213 21212.54 56.10 42844.13 47807.94 2014-08-01 05:34:59.000 213 21212.52 56.09 42844.10 47807.93 2014-08-01 05:35:00.000 213 21212.53 56.09 42844.05 47807.90 2014-08-01 05:35:01.000 213 21212.53 56.09 42844.06 47807.92 2014-08-01 05:35:02.000 213 21212.53 56.11 42844.07 47807.90 2014-08-01 05:35:03.000 213 21212.53 56.10 42844.07 47807.90 2014-08-01 05:35:04.000 213 21212.53 56.15 42844.08 47807.91 2014-08-01 05:35:05.000 213 21212.55 56.17 42844.04 47807.89 2014-08-01 05:35:06.000 213 21212.54 56.14 42843.99 47807.86 2014-08-01 05:35:07.000 213 21212.51 56.13 42843.99 47807.83 2014-08-01 05:35:08.000 213 21212.49 56.09 42843.99 47807.80 2014-08-01 05:35:09.000 213 21212.47 56.07 42843.96 47807.80 2014-08-01 05:35:10.000 213 21212.46 56.05 42844.00 47807.79 2014-08-01 05:35:11.000 213 21212.44 56.04 42844.01 47807.79 2014-08-01 05:35:12.000 213 21212.41 56.06 42843.99 47807.79 2014-08-01 05:35:13.000 213 21212.41 56.07 42844.00 47807.79 2014-08-01 05:35:14.000 213 21212.35 56.11 42844.01 47807.78 2014-08-01 05:35:15.000 213 21212.35 56.14 42844.01 47807.75 2014-08-01 05:35:16.000 213 21212.33 56.15 42843.99 47807.76 2014-08-01 05:35:17.000 213 21212.31 56.16 42843.98 47807.76 2014-08-01 05:35:18.000 213 21212.30 56.17 42843.97 47807.72 2014-08-01 05:35:19.000 213 21212.28 56.20 42843.96 47807.71 2014-08-01 05:35:20.000 213 21212.26 56.21 42843.94 47807.70 2014-08-01 05:35:21.000 213 21212.24 56.20 42843.96 47807.67 2014-08-01 05:35:22.000 213 21212.23 56.20 42843.96 47807.70 2014-08-01 05:35:23.000 213 21212.23 56.19 42843.95 47807.68 2014-08-01 05:35:24.000 213 21212.20 56.20 42843.93 47807.68 2014-08-01 05:35:25.000 213 21212.21 56.19 42843.95 47807.66 2014-08-01 05:35:26.000 213 21212.21 56.18 42843.94 47807.66 2014-08-01 05:35:27.000 213 21212.20 56.19 42843.94 47807.65 2014-08-01 05:35:28.000 213 21212.16 56.19 42843.94 47807.64 2014-08-01 05:35:29.000 213 21212.14 56.21 42843.93 47807.63 2014-08-01 05:35:30.000 213 21212.11 56.21 42843.92 47807.61 2014-08-01 05:35:31.000 213 21212.08 56.23 42843.90 47807.59 2014-08-01 05:35:32.000 213 21212.04 56.28 42843.88 47807.57 2014-08-01 05:35:33.000 213 21212.05 56.32 42843.84 47807.54 2014-08-01 05:35:34.000 213 21212.03 56.35 42843.80 47807.50 2014-08-01 05:35:35.000 213 21212.01 56.39 42843.80 47807.45 2014-08-01 05:35:36.000 213 21212.00 56.40 42843.80 47807.43 2014-08-01 05:35:37.000 213 21211.97 56.40 42843.80 47807.42 2014-08-01 05:35:38.000 213 21211.97 56.42 42843.76 47807.40 2014-08-01 05:35:39.000 213 21211.99 56.42 42843.81 47807.39 2014-08-01 05:35:40.000 213 21211.99 56.38 42843.79 47807.39 2014-08-01 05:35:41.000 213 21211.99 56.35 42843.81 47807.39 2014-08-01 05:35:42.000 213 21212.01 56.32 42843.85 47807.40 2014-08-01 05:35:43.000 213 21211.95 56.32 42843.82 47807.41 2014-08-01 05:35:44.000 213 21211.89 56.37 42843.83 47807.41 2014-08-01 05:35:45.000 213 21211.84 56.42 42843.84 47807.40 2014-08-01 05:35:46.000 213 21211.79 56.46 42843.80 47807.37 2014-08-01 05:35:47.000 213 21211.75 56.51 42843.75 47807.32 2014-08-01 05:35:48.000 213 21211.70 56.53 42843.73 47807.26 2014-08-01 05:35:49.000 213 21211.63 56.58 42843.76 47807.23 2014-08-01 05:35:50.000 213 21211.62 56.61 42843.75 47807.21 2014-08-01 05:35:51.000 213 21211.64 56.63 42843.70 47807.20 2014-08-01 05:35:52.000 213 21211.68 56.63 42843.68 47807.21 2014-08-01 05:35:53.000 213 21211.67 56.67 42843.68 47807.20 2014-08-01 05:35:54.000 213 21211.64 56.67 42843.67 47807.19 2014-08-01 05:35:55.000 213 21211.65 56.69 42843.67 47807.18 2014-08-01 05:35:56.000 213 21211.65 56.69 42843.64 47807.15 2014-08-01 05:35:57.000 213 21211.68 56.70 42843.65 47807.14 2014-08-01 05:35:58.000 213 21211.73 56.64 42843.68 47807.18 2014-08-01 05:35:59.000 213 21211.75 56.63 42843.72 47807.20 2014-08-01 05:36:00.000 213 21211.77 56.64 42843.77 47807.23 2014-08-01 05:36:01.000 213 21211.73 56.67 42843.75 47807.28 2014-08-01 05:36:02.000 213 21211.73 56.71 42843.74 47807.30 2014-08-01 05:36:03.000 213 21211.72 56.74 42843.76 47807.30 2014-08-01 05:36:04.000 213 21211.73 56.76 42843.80 47807.30 2014-08-01 05:36:05.000 213 21211.72 56.78 42843.77 47807.29 2014-08-01 05:36:06.000 213 21211.70 56.81 42843.78 47807.26 2014-08-01 05:36:07.000 213 21211.72 56.86 42843.74 47807.26 2014-08-01 05:36:08.000 213 21211.69 56.89 42843.75 47807.27 2014-08-01 05:36:09.000 213 21211.67 56.87 42843.78 47807.25 2014-08-01 05:36:10.000 213 21211.68 56.85 42843.80 47807.25 2014-08-01 05:36:11.000 213 21211.69 56.85 42843.78 47807.22 2014-08-01 05:36:12.000 213 21211.68 56.88 42843.76 47807.26 2014-08-01 05:36:13.000 213 21211.67 56.90 42843.77 47807.21 2014-08-01 05:36:14.000 213 21211.60 56.91 42843.79 47807.22 2014-08-01 05:36:15.000 213 21211.57 56.89 42843.78 47807.22 2014-08-01 05:36:16.000 213 21211.56 56.88 42843.80 47807.21 2014-08-01 05:36:17.000 213 21211.54 56.88 42843.84 47807.22 2014-08-01 05:36:18.000 213 21211.55 56.90 42843.86 47807.25 2014-08-01 05:36:19.000 213 21211.53 56.96 42843.86 47807.21 2014-08-01 05:36:20.000 213 21211.51 57.02 42843.79 47807.25 2014-08-01 05:36:21.000 213 21211.50 57.09 42843.79 47807.18 2014-08-01 05:36:22.000 213 21211.51 57.20 42843.73 47807.15 2014-08-01 05:36:23.000 213 21211.50 57.26 42843.68 47807.10 2014-08-01 05:36:24.000 213 21211.54 57.26 42843.64 47807.07 2014-08-01 05:36:25.000 213 21211.51 57.23 42843.62 47807.04 2014-08-01 05:36:26.000 213 21211.53 57.20 42843.61 47807.01 2014-08-01 05:36:27.000 213 21211.46 57.22 42843.58 47807.03 2014-08-01 05:36:28.000 213 21211.44 57.24 42843.57 47806.98 2014-08-01 05:36:29.000 213 21211.48 57.20 42843.57 47806.99 2014-08-01 05:36:30.000 213 21211.47 57.13 42843.59 47806.99 2014-08-01 05:36:31.000 213 21211.49 57.11 42843.63 47807.00 2014-08-01 05:36:32.000 213 21211.48 57.07 42843.64 47807.04 2014-08-01 05:36:33.000 213 21211.49 57.07 42843.66 47807.04 2014-08-01 05:36:34.000 213 21211.47 57.03 42843.70 47807.07 2014-08-01 05:36:35.000 213 21211.51 56.99 42843.75 47807.11 2014-08-01 05:36:36.000 213 21211.51 56.99 42843.80 47807.14 2014-08-01 05:36:37.000 213 21211.53 56.98 42843.82 47807.15 2014-08-01 05:36:38.000 213 21211.56 56.96 42843.81 47807.22 2014-08-01 05:36:39.000 213 21211.61 56.91 42843.85 47807.23 2014-08-01 05:36:40.000 213 21211.60 56.85 42843.84 47807.25 2014-08-01 05:36:41.000 213 21211.60 56.80 42843.89 47807.29 2014-08-01 05:36:42.000 213 21211.65 56.75 42843.94 47807.35 2014-08-01 05:36:43.000 213 21211.62 56.75 42844.01 47807.37 2014-08-01 05:36:44.000 213 21211.65 56.69 42844.06 47807.44 2014-08-01 05:36:45.000 213 21211.68 56.69 42844.08 47807.49 2014-08-01 05:36:46.000 213 21211.72 56.67 42844.14 47807.55 2014-08-01 05:36:47.000 213 21211.74 56.66 42844.18 47807.59 2014-08-01 05:36:48.000 213 21211.80 56.62 42844.20 47807.63 2014-08-01 05:36:49.000 213 21211.81 56.58 42844.22 47807.67 2014-08-01 05:36:50.000 213 21211.82 56.54 42844.30 47807.72 2014-08-01 05:36:51.000 213 21211.79 56.50 42844.33 47807.76 2014-08-01 05:36:52.000 213 21211.78 56.50 42844.32 47807.78 2014-08-01 05:36:53.000 213 21211.71 56.52 42844.33 47807.78 2014-08-01 05:36:54.000 213 21211.69 56.52 42844.31 47807.78 2014-08-01 05:36:55.000 213 21211.71 56.49 42844.31 47807.77 2014-08-01 05:36:56.000 213 21211.75 56.42 42844.31 47807.77 2014-08-01 05:36:57.000 213 21211.78 56.38 42844.32 47807.77 2014-08-01 05:36:58.000 213 21211.81 56.32 42844.39 47807.81 2014-08-01 05:36:59.000 213 21211.81 56.26 42844.38 47807.83 2014-08-01 05:37:00.000 213 21211.81 56.22 42844.41 47807.87 2014-08-01 05:37:01.000 213 21211.83 56.19 42844.44 47807.87 2014-08-01 05:37:02.000 213 21211.85 56.18 42844.46 47807.93 2014-08-01 05:37:03.000 213 21211.87 56.19 42844.46 47807.93 2014-08-01 05:37:04.000 213 21211.89 56.19 42844.44 47807.97 2014-08-01 05:37:05.000 213 21211.92 56.21 42844.45 47807.98 2014-08-01 05:37:06.000 213 21211.93 56.20 42844.50 47807.98 2014-08-01 05:37:07.000 213 21211.93 56.20 42844.47 47807.98 2014-08-01 05:37:08.000 213 21211.93 56.21 42844.45 47808.00 2014-08-01 05:37:09.000 213 21211.94 56.21 42844.49 47807.98 2014-08-01 05:37:10.000 213 21211.97 56.21 42844.48 47808.00 2014-08-01 05:37:11.000 213 21211.95 56.20 42844.50 47808.01 2014-08-01 05:37:12.000 213 21211.96 56.21 42844.52 47808.02 2014-08-01 05:37:13.000 213 21211.93 56.23 42844.54 47808.02 2014-08-01 05:37:14.000 213 21211.90 56.27 42844.52 47808.03 2014-08-01 05:37:15.000 213 21211.90 56.31 42844.46 47807.98 2014-08-01 05:37:16.000 213 21211.91 56.35 42844.38 47807.97 2014-08-01 05:37:17.000 213 21211.93 56.36 42844.33 47807.95 2014-08-01 05:37:18.000 213 21211.94 56.31 42844.37 47807.94 2014-08-01 05:37:19.000 213 21211.99 56.30 42844.39 47807.97 2014-08-01 05:37:20.000 213 21211.98 56.31 42844.42 47808.02 2014-08-01 05:37:21.000 213 21211.99 56.34 42844.43 47808.02 2014-08-01 05:37:22.000 213 21212.01 56.34 42844.41 47808.03 2014-08-01 05:37:23.000 213 21212.02 56.38 42844.38 47808.04 2014-08-01 05:37:24.000 213 21212.01 56.39 42844.42 47808.03 2014-08-01 05:37:25.000 213 21212.01 56.38 42844.44 47808.04 2014-08-01 05:37:26.000 213 21211.98 56.40 42844.45 47808.02 2014-08-01 05:37:27.000 213 21211.95 56.43 42844.41 47808.00 2014-08-01 05:37:28.000 213 21211.90 56.45 42844.37 47807.98 2014-08-01 05:37:29.000 213 21211.91 56.44 42844.32 47807.94 2014-08-01 05:37:30.000 213 21211.92 56.41 42844.31 47807.94 2014-08-01 05:37:31.000 213 21211.89 56.41 42844.33 47807.93 2014-08-01 05:37:32.000 213 21211.89 56.42 42844.35 47807.93 2014-08-01 05:37:33.000 213 21211.92 56.42 42844.38 47807.94 2014-08-01 05:37:34.000 213 21211.93 56.41 42844.43 47807.97 2014-08-01 05:37:35.000 213 21211.97 56.43 42844.48 47807.98 2014-08-01 05:37:36.000 213 21211.96 56.46 42844.49 47808.04 2014-08-01 05:37:37.000 213 21212.00 56.50 42844.49 47808.06 2014-08-01 05:37:38.000 213 21212.03 56.58 42844.51 47808.09 2014-08-01 05:37:39.000 213 21212.05 56.67 42844.49 47808.11 2014-08-01 05:37:40.000 213 21212.04 56.81 42844.46 47808.12 2014-08-01 05:37:41.000 213 21212.03 56.91 42844.42 47808.06 2014-08-01 05:37:42.000 213 21212.05 56.97 42844.37 47808.04 2014-08-01 05:37:43.000 213 21212.04 57.01 42844.34 47807.99 2014-08-01 05:37:44.000 213 21212.06 57.01 42844.33 47807.98 2014-08-01 05:37:45.000 213 21212.11 56.96 42844.36 47807.99 2014-08-01 05:37:46.000 213 21212.20 56.88 42844.39 47808.04 2014-08-01 05:37:47.000 213 21212.27 56.85 42844.46 47808.09 2014-08-01 05:37:48.000 213 21212.29 56.84 42844.47 47808.17 2014-08-01 05:37:49.000 213 21212.32 56.85 42844.52 47808.25 2014-08-01 05:37:50.000 213 21212.33 56.86 42844.55 47808.30 2014-08-01 05:37:51.000 213 21212.35 56.86 42844.59 47808.32 2014-08-01 05:37:52.000 213 21212.38 56.90 42844.64 47808.36 2014-08-01 05:37:53.000 213 21212.33 56.94 42844.65 47808.39 2014-08-01 05:37:54.000 213 21212.28 57.09 42844.62 47808.38 2014-08-01 05:37:55.000 213 21212.22 57.21 42844.56 47808.32 2014-08-01 05:37:56.000 213 21212.16 57.29 42844.50 47808.25 2014-08-01 05:37:57.000 213 21212.12 57.36 42844.43 47808.15 2014-08-01 05:37:58.000 213 21212.08 57.41 42844.39 47808.11 2014-08-01 05:37:59.000 213 21212.05 57.44 42844.34 47808.03 2014-08-01 05:38:00.000 213 21211.98 57.51 42844.31 47808.01 2014-08-01 05:38:01.000 213 21211.94 57.61 42844.24 47807.93 2014-08-01 05:38:02.000 213 21211.93 57.65 42844.18 47807.84 2014-08-01 05:38:03.000 213 21211.91 57.67 42844.15 47807.78 2014-08-01 05:38:04.000 213 21211.93 57.69 42844.12 47807.75 2014-08-01 05:38:05.000 213 21211.93 57.73 42844.05 47807.72 2014-08-01 05:38:06.000 213 21211.96 57.76 42844.02 47807.69 2014-08-01 05:38:07.000 213 21211.96 57.76 42844.01 47807.68 2014-08-01 05:38:08.000 213 21211.95 57.78 42843.98 47807.65 2014-08-01 05:38:09.000 213 21211.90 57.78 42843.93 47807.61 2014-08-01 05:38:10.000 213 21211.86 57.81 42843.96 47807.58 2014-08-01 05:38:11.000 213 21211.81 57.87 42843.90 47807.52 2014-08-01 05:38:12.000 213 21211.83 57.87 42843.86 47807.46 2014-08-01 05:38:13.000 213 21211.83 57.91 42843.82 47807.44 2014-08-01 05:38:14.000 213 21211.84 57.89 42843.81 47807.41 2014-08-01 05:38:15.000 213 21211.85 57.87 42843.82 47807.43 2014-08-01 05:38:16.000 213 21211.89 57.82 42843.83 47807.43 2014-08-01 05:38:17.000 213 21212.09 57.56 42843.89 47807.45 2014-08-01 05:38:18.000 213 21212.23 57.29 42844.05 47807.60 2014-08-01 05:38:19.000 213 21212.27 57.18 42844.22 47807.80 2014-08-01 05:38:20.000 213 21212.35 57.10 42844.36 47808.02 2014-08-01 05:38:21.000 213 21212.48 56.99 42844.46 47808.17 2014-08-01 05:38:22.000 213 21212.59 56.92 42844.57 47808.31 2014-08-01 05:38:23.000 213 21212.68 56.85 42844.67 47808.46 2014-08-01 05:38:24.000 213 21212.73 56.78 42844.77 47808.58 2014-08-01 05:38:25.000 213 21212.78 56.75 42844.87 47808.68 2014-08-01 05:38:26.000 213 21212.79 56.73 42844.93 47808.75 2014-08-01 05:38:27.000 213 21212.80 56.70 42844.97 47808.82 2014-08-01 05:38:28.000 213 21212.80 56.63 42845.05 47808.90 2014-08-01 05:38:29.000 213 21212.76 56.61 42845.08 47808.90 2014-08-01 05:38:30.000 213 21212.73 56.63 42845.11 47808.95 2014-08-01 05:38:31.000 213 21212.70 56.69 42845.14 47808.93 2014-08-01 05:38:32.000 213 21212.63 56.76 42845.11 47808.94 2014-08-01 05:38:33.000 213 21212.56 56.82 42845.08 47808.91 2014-08-01 05:38:34.000 213 21212.53 56.87 42845.05 47808.85 2014-08-01 05:38:35.000 213 21212.48 56.89 42845.03 47808.80 2014-08-01 05:38:36.000 213 21212.44 56.91 42845.02 47808.78 2014-08-01 05:38:37.000 213 21212.43 56.91 42845.01 47808.74 2014-08-01 05:38:38.000 213 21212.44 56.94 42844.97 47808.74 2014-08-01 05:38:39.000 213 21212.43 56.95 42844.97 47808.75 2014-08-01 05:38:40.000 213 21212.39 57.05 42844.94 47808.71 2014-08-01 05:38:41.000 213 21212.39 57.14 42844.91 47808.68 2014-08-01 05:38:42.000 213 21212.38 57.19 42844.88 47808.64 2014-08-01 05:38:43.000 213 21212.38 57.23 42844.84 47808.60 2014-08-01 05:38:44.000 213 21212.38 57.26 42844.81 47808.57 2014-08-01 05:38:45.000 213 21212.42 57.29 42844.79 47808.55 2014-08-01 05:38:46.000 213 21212.42 57.31 42844.80 47808.55 2014-08-01 05:38:47.000 213 21212.41 57.38 42844.78 47808.53 2014-08-01 05:38:48.000 213 21212.41 57.40 42844.77 47808.53 2014-08-01 05:38:49.000 213 21212.42 57.44 42844.74 47808.53 2014-08-01 05:38:50.000 213 21212.40 57.47 42844.74 47808.49 2014-08-01 05:38:51.000 213 21212.41 57.48 42844.73 47808.49 2014-08-01 05:38:52.000 213 21212.42 57.51 42844.68 47808.46 2014-08-01 05:38:53.000 213 21212.38 57.54 42844.63 47808.45 2014-08-01 05:38:54.000 213 21212.41 57.56 42844.62 47808.44 2014-08-01 05:38:55.000 213 21212.42 57.58 42844.63 47808.39 2014-08-01 05:38:56.000 213 21212.42 57.56 42844.60 47808.40 2014-08-01 05:38:57.000 213 21212.41 57.57 42844.60 47808.40 2014-08-01 05:38:58.000 213 21212.42 57.54 42844.64 47808.39 2014-08-01 05:38:59.000 213 21212.43 57.54 42844.63 47808.40 2014-08-01 05:39:00.000 213 21212.48 57.56 42844.60 47808.40 2014-08-01 05:39:01.000 213 21212.48 57.56 42844.60 47808.40 2014-08-01 05:39:02.000 213 21212.48 57.58 42844.60 47808.40 2014-08-01 05:39:03.000 213 21212.47 57.57 42844.63 47808.43 2014-08-01 05:39:04.000 213 21212.47 57.58 42844.67 47808.42 2014-08-01 05:39:05.000 213 21212.47 57.62 42844.67 47808.42 2014-08-01 05:39:06.000 213 21212.49 57.62 42844.70 47808.43 2014-08-01 05:39:07.000 213 21212.51 57.63 42844.68 47808.48 2014-08-01 05:39:08.000 213 21212.48 57.68 42844.68 47808.47 2014-08-01 05:39:09.000 213 21212.46 57.77 42844.70 47808.46 2014-08-01 05:39:10.000 213 21212.44 57.85 42844.62 47808.44 2014-08-01 05:39:11.000 213 21212.47 57.89 42844.56 47808.42 2014-08-01 05:39:12.000 213 21212.47 57.92 42844.54 47808.36 2014-08-01 05:39:13.000 213 21212.47 57.95 42844.53 47808.34 2014-08-01 05:39:14.000 213 21212.43 58.02 42844.53 47808.32 2014-08-01 05:39:15.000 213 21212.37 58.15 42844.46 47808.28 2014-08-01 05:39:16.000 213 21212.35 58.25 42844.36 47808.20 2014-08-01 05:39:17.000 213 21212.35 58.31 42844.27 47808.10 2014-08-01 05:39:18.000 213 21212.36 58.34 42844.18 47808.01 2014-08-01 05:39:19.000 213 21212.38 58.35 42844.12 47807.96 2014-08-01 05:39:20.000 213 21212.39 58.33 42844.05 47807.91 2014-08-01 05:39:21.000 213 21212.44 58.27 42844.07 47807.89 2014-08-01 05:39:22.000 213 21212.47 58.26 42844.07 47807.90 2014-08-01 05:39:23.000 213 21212.54 58.27 42844.05 47807.92 2014-08-01 05:39:24.000 213 21212.50 58.30 42844.02 47807.93 2014-08-01 05:39:25.000 213 21212.48 58.29 42844.03 47807.92 2014-08-01 05:39:26.000 213 21212.44 58.26 42844.06 47807.89 2014-08-01 05:39:27.000 213 21212.33 58.38 42844.07 47807.88 2014-08-01 05:39:28.000 213 21212.24 58.54 42843.99 47807.83 2014-08-01 05:39:29.000 213 21212.22 58.65 42843.92 47807.76 2014-08-01 05:39:30.000 213 21212.20 58.72 42843.85 47807.63 2014-08-01 05:39:31.000 213 21212.19 58.77 42843.74 47807.55 2014-08-01 05:39:32.000 213 21212.12 58.80 42843.68 47807.45 2014-08-01 05:39:33.000 213 21212.12 58.84 42843.64 47807.40 2014-08-01 05:39:34.000 213 21212.11 58.88 42843.56 47807.36 2014-08-01 05:39:35.000 213 21212.13 58.91 42843.53 47807.31 2014-08-01 05:39:36.000 213 21212.16 58.92 42843.49 47807.27 2014-08-01 05:39:37.000 213 21212.18 58.94 42843.48 47807.25 2014-08-01 05:39:38.000 213 21212.16 58.96 42843.45 47807.25 2014-08-01 05:39:39.000 213 21212.16 58.96 42843.41 47807.21 2014-08-01 05:39:40.000 213 21212.18 58.95 42843.39 47807.20 2014-08-01 05:39:41.000 213 21212.18 58.91 42843.44 47807.21 2014-08-01 05:39:42.000 213 21212.21 58.89 42843.46 47807.24 2014-08-01 05:39:43.000 213 21212.22 58.91 42843.45 47807.25 2014-08-01 05:39:44.000 213 21212.26 58.91 42843.43 47807.26 2014-08-01 05:39:45.000 213 21212.26 58.90 42843.42 47807.25 2014-08-01 05:39:46.000 213 21212.27 58.87 42843.44 47807.27 2014-08-01 05:39:47.000 213 21212.32 58.81 42843.44 47807.30 2014-08-01 05:39:48.000 213 21212.33 58.73 42843.51 47807.31 2014-08-01 05:39:49.000 213 21212.37 58.68 42843.57 47807.39 2014-08-01 05:39:50.000 213 21212.41 58.60 42843.66 47807.44 2014-08-01 05:39:51.000 213 21212.41 58.55 42843.68 47807.48 2014-08-01 05:39:52.000 213 21212.44 58.51 42843.71 47807.55 2014-08-01 05:39:53.000 213 21212.50 58.43 42843.73 47807.59 2014-08-01 05:39:54.000 213 21212.57 58.27 42843.82 47807.67 2014-08-01 05:39:55.000 213 21212.64 58.11 42843.92 47807.77 2014-08-01 05:39:56.000 213 21212.70 57.96 42844.04 47807.86 2014-08-01 05:39:57.000 213 21212.74 57.85 42844.16 47808.02 2014-08-01 05:39:58.000 213 21212.80 57.79 42844.33 47808.12 2014-08-01 05:39:59.000 213 21212.85 57.75 42844.38 47808.24 2014-08-01 05:40:00.000 213 21212.83 57.71 42844.46 47808.31 2014-08-01 05:40:01.000 213 21212.87 57.68 42844.55 47808.37 2014-08-01 05:40:02.000 213 21212.89 57.63 42844.59 47808.44 2014-08-01 05:40:03.000 213 21212.89 57.62 42844.64 47808.52 2014-08-01 05:40:04.000 213 21212.89 57.63 42844.68 47808.54 2014-08-01 05:40:05.000 213 21212.93 57.58 42844.73 47808.59 2014-08-01 05:40:06.000 213 21212.95 57.55 42844.73 47808.63 2014-08-01 05:40:07.000 213 21212.96 57.53 42844.76 47808.68 2014-08-01 05:40:08.000 213 21212.95 57.49 42844.78 47808.70 2014-08-01 05:40:09.000 213 21212.92 57.48 42844.83 47808.72 2014-08-01 05:40:10.000 213 21212.91 57.48 42844.84 47808.76 2014-08-01 05:40:11.000 213 21212.92 57.49 42844.85 47808.77 2014-08-01 05:40:12.000 213 21212.91 57.48 42844.87 47808.76 2014-08-01 05:40:13.000 213 21212.92 57.44 42844.90 47808.77 2014-08-01 05:40:14.000 213 21212.92 57.39 42844.91 47808.77 2014-08-01 05:40:15.000 213 21212.87 57.41 42844.92 47808.83 2014-08-01 05:40:16.000 213 21212.84 57.48 42844.95 47808.82 2014-08-01 05:40:17.000 213 21212.82 57.53 42844.92 47808.81 2014-08-01 05:40:18.000 213 21212.82 57.57 42844.86 47808.77 2014-08-01 05:40:19.000 213 21212.81 57.56 42844.81 47808.72 2014-08-01 05:40:20.000 213 21212.83 57.57 42844.81 47808.69 2014-08-01 05:40:21.000 213 21212.84 57.54 42844.82 47808.67 2014-08-01 05:40:22.000 213 21212.87 57.50 42844.82 47808.70 2014-08-01 05:40:23.000 213 21212.87 57.47 42844.80 47808.71 2014-08-01 05:40:24.000 213 21212.88 57.45 42844.78 47808.71 2014-08-01 05:40:25.000 213 21212.92 57.45 42844.79 47808.71 2014-08-01 05:40:26.000 213 21212.92 57.45 42844.79 47808.71 2014-08-01 05:40:27.000 213 21212.89 57.49 42844.76 47808.71 2014-08-01 05:40:28.000 213 21212.88 57.52 42844.76 47808.71 2014-08-01 05:40:29.000 213 21212.80 57.54 42844.70 47808.66 2014-08-01 05:40:30.000 213 21212.81 57.49 42844.68 47808.63 2014-08-01 05:40:31.000 213 21212.82 57.46 42844.65 47808.63 2014-08-01 05:40:32.000 213 21212.82 57.39 42844.68 47808.62 2014-08-01 05:40:33.000 213 21212.85 57.35 42844.72 47808.67 2014-08-01 05:40:34.000 213 21212.87 57.32 42844.75 47808.71 2014-08-01 05:40:35.000 213 21212.86 57.31 42844.74 47808.73 2014-08-01 05:40:36.000 213 21212.84 57.37 42844.76 47808.79 2014-08-01 05:40:37.000 213 21212.80 57.50 42844.74 47808.76 2014-08-01 05:40:38.000 213 21212.85 57.56 42844.69 47808.71 2014-08-01 05:40:39.000 213 21212.86 57.55 42844.64 47808.68 2014-08-01 05:40:40.000 213 21212.87 57.51 42844.63 47808.63 2014-08-01 05:40:41.000 213 21212.84 57.41 42844.68 47808.62 2014-08-01 05:40:42.000 213 21212.80 57.38 42844.69 47808.62 2014-08-01 05:40:43.000 213 21212.73 57.44 42844.69 47808.61 2014-08-01 05:40:44.000 213 21212.64 57.58 42844.63 47808.59 2014-08-01 05:40:45.000 213 21212.56 57.65 42844.58 47808.50 2014-08-01 05:40:46.000 213 21212.54 57.72 42844.49 47808.42 2014-08-01 05:40:47.000 213 21212.53 57.80 42844.46 47808.35 2014-08-01 05:40:48.000 213 21212.56 57.86 42844.43 47808.30 2014-08-01 05:40:49.000 213 21212.57 57.90 42844.35 47808.24 2014-08-01 05:40:50.000 213 21212.59 57.90 42844.32 47808.20 2014-08-01 05:40:51.000 213 21212.59 57.92 42844.25 47808.16 2014-08-01 05:40:52.000 213 21212.59 57.93 42844.23 47808.14 2014-08-01 05:40:53.000 213 21212.61 57.92 42844.20 47808.16 2014-08-01 05:40:54.000 213 21212.64 57.87 42844.23 47808.13 2014-08-01 05:40:55.000 213 21212.72 57.74 42844.24 47808.14 2014-08-01 05:40:56.000 213 21212.81 57.55 42844.29 47808.21 2014-08-01 05:40:57.000 213 21212.87 57.43 42844.45 47808.32 2014-08-01 05:40:58.000 213 21212.92 57.39 42844.54 47808.46 2014-08-01 05:40:59.000 213 21212.94 57.34 42844.60 47808.57 2014-08-01 05:41:00.000 213 21212.93 57.34 42844.63 47808.62 2014-08-01 05:41:01.000 213 21212.94 57.34 42844.66 47808.66 2014-08-01 05:41:02.000 213 21212.91 57.34 42844.71 47808.70 2014-08-01 05:41:03.000 213 21212.88 57.33 42844.75 47808.70 2014-08-01 05:41:04.000 213 21212.85 57.34 42844.70 47808.71 2014-08-01 05:41:05.000 213 21212.87 57.37 42844.72 47808.71 2014-08-01 05:41:06.000 213 21212.78 57.50 42844.72 47808.68 2014-08-01 05:41:07.000 213 21212.66 57.64 42844.63 47808.62 2014-08-01 05:41:08.000 213 21212.60 57.76 42844.51 47808.50 2014-08-01 05:41:09.000 213 21212.58 57.87 42844.41 47808.40 2014-08-01 05:41:10.000 213 21212.54 57.92 42844.35 47808.29 2014-08-01 05:41:11.000 213 21212.50 57.95 42844.26 47808.23 2014-08-01 05:41:12.000 213 21212.45 57.99 42844.22 47808.15 2014-08-01 05:41:13.000 213 21212.39 58.03 42844.20 47808.04 2014-08-01 05:41:14.000 213 21212.32 58.09 42844.14 47807.99 2014-08-01 05:41:15.000 213 21212.32 58.09 42844.12 47807.93 2014-08-01 05:41:16.000 213 21212.27 58.11 42844.07 47807.88 2014-08-01 05:41:17.000 213 21212.27 58.14 42843.99 47807.81 2014-08-01 05:41:18.000 213 21212.24 58.13 42843.98 47807.75 2014-08-01 05:41:19.000 213 21212.27 58.11 42843.94 47807.74 2014-08-01 05:41:20.000 213 21212.24 58.12 42843.93 47807.70 2014-08-01 05:41:21.000 213 21212.22 58.14 42843.93 47807.68 2014-08-01 05:41:22.000 213 21212.25 58.16 42843.93 47807.70 2014-08-01 05:41:23.000 213 21212.26 58.18 42843.90 47807.68 2014-08-01 05:41:24.000 213 21212.25 58.19 42843.87 47807.67 2014-08-01 05:41:25.000 213 21212.27 58.20 42843.87 47807.65 2014-08-01 05:41:26.000 213 21212.29 58.18 42843.88 47807.66 2014-08-01 05:41:27.000 213 21212.31 58.14 42843.87 47807.64 2014-08-01 05:41:28.000 213 21212.32 58.08 42843.88 47807.70 2014-08-01 05:41:29.000 213 21212.33 58.04 42843.92 47807.69 2014-08-01 05:41:30.000 213 21212.40 57.97 42843.98 47807.76 2014-08-01 05:41:31.000 213 21212.46 57.88 42844.05 47807.81 2014-08-01 05:41:32.000 213 21212.44 57.81 42844.11 47807.89 2014-08-01 05:41:33.000 213 21212.38 57.81 42844.12 47807.96 2014-08-01 05:41:34.000 213 21212.37 57.88 42844.18 47807.97 2014-08-01 05:41:35.000 213 21212.36 57.93 42844.13 47807.96 2014-08-01 05:41:36.000 213 21212.38 57.93 42844.10 47807.97 2014-08-01 05:41:37.000 213 21212.40 57.91 42844.08 47807.94 2014-08-01 05:41:38.000 213 21212.44 57.82 42844.13 47807.95 2014-08-01 05:41:39.000 213 21212.51 57.72 42844.19 47807.98 2014-08-01 05:41:40.000 213 21212.55 57.61 42844.25 47808.06 2014-08-01 05:41:41.000 213 21212.59 57.53 42844.30 47808.15 2014-08-01 05:41:42.000 213 21212.63 57.42 42844.41 47808.22 2014-08-01 05:41:43.000 213 21212.69 57.32 42844.50 47808.31 2014-08-01 05:41:44.000 213 21212.72 57.24 42844.57 47808.42 2014-08-01 05:41:45.000 213 21212.72 57.25 42844.64 47808.47 2014-08-01 05:41:46.000 213 21212.71 57.20 42844.68 47808.54 2014-08-01 05:41:47.000 213 21212.74 57.13 42844.71 47808.59 2014-08-01 05:41:48.000 213 21212.74 57.10 42844.75 47808.59 2014-08-01 05:41:49.000 213 21212.75 57.07 42844.81 47808.69 2014-08-01 05:41:50.000 213 21212.72 57.08 42844.87 47808.72 2014-08-01 05:41:51.000 213 21212.70 57.10 42844.83 47808.74 2014-08-01 05:41:52.000 213 21212.70 57.07 42844.87 47808.73 2014-08-01 05:41:53.000 213 21212.68 57.06 42844.89 47808.74 2014-08-01 05:41:54.000 213 21212.65 57.10 42844.91 47808.77 2014-08-01 05:41:55.000 213 21212.65 57.15 42844.88 47808.74 2014-08-01 05:41:56.000 213 21212.64 57.16 42844.85 47808.73 2014-08-01 05:41:57.000 213 21212.62 57.21 42844.85 47808.71 2014-08-01 05:41:58.000 213 21212.63 57.21 42844.84 47808.68 2014-08-01 05:41:59.000 213 21212.62 57.18 42844.84 47808.69 2014-08-01 05:42:00.000 213 21212.65 57.15 42844.87 47808.71 2014-08-01 05:42:01.000 213 21212.63 57.10 42844.87 47808.71 2014-08-01 05:42:02.000 213 21212.65 57.05 42844.92 47808.75 2014-08-01 05:42:03.000 213 21212.63 56.99 42844.98 47808.77 2014-08-01 05:42:04.000 213 21212.62 56.99 42844.99 47808.83 2014-08-01 05:42:05.000 213 21212.60 57.02 42845.01 47808.84 2014-08-01 05:42:06.000 213 21212.59 57.10 42845.03 47808.84 2014-08-01 05:42:07.000 213 21212.60 57.18 42845.00 47808.84 2014-08-01 05:42:08.000 213 21212.64 57.20 42844.96 47808.83 2014-08-01 05:42:09.000 213 21212.61 57.23 42844.92 47808.79 2014-08-01 05:42:10.000 213 21212.61 57.27 42844.89 47808.76 2014-08-01 05:42:11.000 213 21212.60 57.28 42844.84 47808.72 2014-08-01 05:42:12.000 213 21212.62 57.30 42844.85 47808.71 2014-08-01 05:42:13.000 213 21212.64 57.34 42844.86 47808.69 2014-08-01 05:42:14.000 213 21212.66 57.38 42844.80 47808.69 2014-08-01 05:42:15.000 213 21212.66 57.39 42844.80 47808.65 2014-08-01 05:42:16.000 213 21212.67 57.45 42844.77 47808.64 2014-08-01 05:42:17.000 213 21212.67 57.47 42844.71 47808.61 2014-08-01 05:42:18.000 213 21212.65 57.50 42844.70 47808.61 2014-08-01 05:42:19.000 213 21212.66 57.51 42844.66 47808.60 2014-08-01 05:42:20.000 213 21212.62 57.51 42844.69 47808.61 2014-08-01 05:42:21.000 213 21212.61 57.55 42844.73 47808.57 2014-08-01 05:42:22.000 213 21212.61 57.55 42844.74 47808.57 2014-08-01 05:42:23.000 213 21212.59 57.55 42844.73 47808.55 2014-08-01 05:42:24.000 213 21212.59 57.57 42844.73 47808.58 2014-08-01 05:42:25.000 213 21212.58 57.58 42844.76 47808.58 2014-08-01 05:42:26.000 213 21212.61 57.59 42844.75 47808.60 2014-08-01 05:42:27.000 213 21212.60 57.65 42844.72 47808.59 2014-08-01 05:42:28.000 213 21212.57 57.72 42844.69 47808.57 2014-08-01 05:42:29.000 213 21212.52 57.76 42844.66 47808.53 2014-08-01 05:42:30.000 213 21212.47 57.85 42844.63 47808.46 2014-08-01 05:42:31.000 213 21212.40 57.96 42844.53 47808.36 2014-08-01 05:42:32.000 213 21212.40 58.00 42844.44 47808.27 2014-08-01 05:42:33.000 213 21212.38 58.00 42844.41 47808.19 2014-08-01 05:42:34.000 213 21212.38 58.02 42844.35 47808.14 2014-08-01 05:42:35.000 213 21212.38 58.02 42844.31 47808.11 2014-08-01 05:42:36.000 213 21212.39 58.00 42844.33 47808.11 2014-08-01 05:42:37.000 213 21212.41 57.98 42844.30 47808.08 2014-08-01 05:42:38.000 213 21212.41 58.00 42844.28 47808.09 2014-08-01 05:42:39.000 213 21212.39 58.00 42844.30 47808.07 2014-08-01 05:42:40.000 213 21212.42 57.98 42844.30 47808.07 2014-08-01 05:42:41.000 213 21212.42 57.92 42844.32 47808.07 2014-08-01 05:42:42.000 213 21212.41 57.90 42844.29 47808.10 2014-08-01 05:42:43.000 213 21212.43 57.92 42844.32 47808.10 2014-08-01 05:42:44.000 213 21212.43 57.92 42844.34 47808.14 2014-08-01 05:42:45.000 213 21212.43 57.85 42844.34 47808.11 2014-08-01 05:42:46.000 213 21212.44 57.84 42844.36 47808.14 2014-08-01 05:42:47.000 213 21212.43 57.85 42844.35 47808.13 2014-08-01 05:42:48.000 213 21212.40 57.88 42844.33 47808.13 2014-08-01 05:42:49.000 213 21212.41 57.89 42844.32 47808.12 2014-08-01 05:42:50.000 213 21212.38 57.90 42844.31 47808.08 2014-08-01 05:42:51.000 213 21212.40 57.92 42844.28 47808.08 2014-08-01 05:42:52.000 213 21212.41 57.90 42844.28 47808.07 2014-08-01 05:42:53.000 213 21212.43 57.89 42844.27 47808.08 2014-08-01 05:42:54.000 213 21212.47 57.86 42844.29 47808.08 2014-08-01 05:42:55.000 213 21212.50 57.88 42844.30 47808.13 2014-08-01 05:42:56.000 213 21212.47 57.90 42844.31 47808.12 2014-08-01 05:42:57.000 213 21212.47 57.92 42844.30 47808.13 2014-08-01 05:42:58.000 213 21212.39 57.99 42844.29 47808.13 2014-08-01 05:42:59.000 213 21212.36 58.04 42844.30 47808.11 2014-08-01 05:43:00.000 213 21212.33 58.07 42844.31 47808.08 2014-08-01 05:43:01.000 213 21212.30 58.08 42844.29 47808.02 2014-08-01 05:43:02.000 213 21212.25 58.15 42844.28 47808.02 2014-08-01 05:43:03.000 213 21212.15 58.32 42844.20 47807.99 2014-08-01 05:43:04.000 213 21212.08 58.49 42844.13 47807.90 2014-08-01 05:43:05.000 213 21212.05 58.57 42844.03 47807.80 2014-08-01 05:43:06.000 213 21212.03 58.61 42843.96 47807.67 2014-08-01 05:43:07.000 213 21212.01 58.69 42843.91 47807.62 2014-08-01 05:43:08.000 213 21212.01 58.78 42843.87 47807.53 2014-08-01 05:43:09.000 213 21211.95 58.96 42843.79 47807.51 2014-08-01 05:43:10.000 213 21211.86 59.18 42843.63 47807.37 2014-08-01 05:43:11.000 213 21211.78 59.33 42843.48 47807.21 2014-08-01 05:43:12.000 213 21211.75 59.39 42843.34 47807.05 2014-08-01 05:43:13.000 213 21211.75 59.38 42843.25 47806.95 2014-08-01 05:43:14.000 213 21211.80 59.36 42843.21 47806.85 2014-08-01 05:43:15.000 213 21211.86 59.30 42843.19 47806.85 2014-08-01 05:43:16.000 213 21211.92 59.24 42843.24 47806.85 2014-08-01 05:43:17.000 213 21211.96 59.20 42843.29 47806.91 2014-08-01 05:43:18.000 213 21212.02 59.15 42843.29 47806.98 2014-08-01 05:43:19.000 213 21212.06 59.12 42843.35 47807.02 2014-08-01 05:43:20.000 213 21212.10 59.11 42843.41 47807.10 2014-08-01 05:43:21.000 213 21212.14 59.11 42843.46 47807.16 2014-08-01 05:43:22.000 213 21212.18 59.07 42843.48 47807.21 2014-08-01 05:43:23.000 213 21212.27 58.95 42843.52 47807.26 2014-08-01 05:43:24.000 213 21212.41 58.76 42843.63 47807.38 2014-08-01 05:43:25.000 213 21212.53 58.60 42843.72 47807.52 2014-08-01 05:43:26.000 213 21212.56 58.46 42843.87 47807.69 2014-08-01 05:43:27.000 213 21212.60 58.39 42844.06 47807.83 2014-08-01 05:43:28.000 213 21212.69 58.28 42844.17 47808.00 2014-08-01 05:43:29.000 213 21212.75 58.19 42844.25 47808.15 2014-08-01 05:43:30.000 213 21212.84 58.10 42844.37 47808.25 2014-08-01 05:43:31.000 213 21212.91 57.95 42844.50 47808.36 2014-08-01 05:43:32.000 213 21212.97 57.82 42844.63 47808.53 2014-08-01 05:43:33.000 213 21213.00 57.79 42844.73 47808.65 2014-08-01 05:43:34.000 213 21212.95 57.87 42844.82 47808.76 2014-08-01 05:43:35.000 213 21212.88 57.94 42844.84 47808.79 2014-08-01 05:43:36.000 213 21212.83 58.00 42844.83 47808.77 2014-08-01 05:43:37.000 213 21212.78 58.05 42844.84 47808.74 2014-08-01 05:43:38.000 213 21212.74 58.08 42844.78 47808.68 2014-08-01 05:43:39.000 213 21212.69 58.16 42844.73 47808.63 2014-08-01 05:43:40.000 213 21212.62 58.23 42844.68 47808.58 2014-08-01 05:43:41.000 213 21212.55 58.36 42844.60 47808.50 2014-08-01 05:43:42.000 213 21212.50 58.48 42844.47 47808.40 2014-08-01 05:43:43.000 213 21212.47 58.50 42844.37 47808.30 2014-08-01 05:43:44.000 213 21212.43 58.48 42844.34 47808.18 2014-08-01 05:43:45.000 213 21212.36 58.52 42844.27 47808.12 2014-08-01 05:43:46.000 213 21212.35 58.61 42844.24 47808.08 2014-08-01 05:43:47.000 213 21212.32 58.69 42844.16 47808.00 2014-08-01 05:43:48.000 213 21212.31 58.72 42844.07 47807.93 2014-08-01 05:43:49.000 213 21212.28 58.71 42844.01 47807.85 2014-08-01 05:43:50.000 213 21212.30 58.64 42844.00 47807.80 2014-08-01 05:43:51.000 213 21212.28 58.63 42844.00 47807.78 2014-08-01 05:43:52.000 213 21212.24 58.65 42844.00 47807.76 2014-08-01 05:43:53.000 213 21212.21 58.67 42844.00 47807.78 2014-08-01 05:43:54.000 213 21212.16 58.65 42843.95 47807.69 2014-08-01 05:43:55.000 213 21212.12 58.71 42843.93 47807.69 2014-08-01 05:43:56.000 213 21212.08 58.78 42843.89 47807.62 2014-08-01 05:43:57.000 213 21212.07 58.86 42843.79 47807.55 2014-08-01 05:43:58.000 213 21212.03 58.88 42843.74 47807.49 2014-08-01 05:43:59.000 213 21212.03 58.87 42843.73 47807.44 2014-08-01 05:44:00.000 213 21212.06 58.85 42843.73 47807.41 2014-08-01 05:44:01.000 213 21212.14 58.81 42843.74 47807.45 2014-08-01 05:44:02.000 213 21212.20 58.77 42843.73 47807.49 2014-08-01 05:44:03.000 213 21212.21 58.74 42843.77 47807.49 2014-08-01 05:44:04.000 213 21212.24 58.69 42843.81 47807.52 2014-08-01 05:44:05.000 213 21212.26 58.70 42843.78 47807.57 2014-08-01 05:44:06.000 213 21212.22 58.71 42843.79 47807.59 2014-08-01 05:44:07.000 213 21212.22 58.75 42843.78 47807.57 2014-08-01 05:44:08.000 213 21212.21 58.77 42843.77 47807.56 2014-08-01 05:44:09.000 213 21212.22 58.77 42843.74 47807.52 2014-08-01 05:44:10.000 213 21212.24 58.78 42843.75 47807.52 2014-08-01 05:44:11.000 213 21212.23 58.77 42843.74 47807.52 2014-08-01 05:44:12.000 213 21212.19 58.81 42843.76 47807.51 2014-08-01 05:44:13.000 213 21212.19 58.88 42843.71 47807.52 2014-08-01 05:44:14.000 213 21212.17 58.92 42843.66 47807.45 2014-08-01 05:44:15.000 213 21212.18 58.93 42843.64 47807.42 2014-08-01 05:44:16.000 213 21212.18 58.88 42843.63 47807.40 2014-08-01 05:44:17.000 213 21212.19 58.81 42843.62 47807.39 2014-08-01 05:44:18.000 213 21212.20 58.76 42843.67 47807.41 2014-08-01 05:44:19.000 213 21212.21 58.76 42843.68 47807.43 2014-08-01 05:44:20.000 213 21212.21 58.79 42843.68 47807.45 2014-08-01 05:44:21.000 213 21212.16 58.94 42843.66 47807.45 2014-08-01 05:44:22.000 213 21212.17 59.08 42843.58 47807.41 2014-08-01 05:44:23.000 213 21212.19 59.17 42843.45 47807.32 2014-08-01 05:44:24.000 213 21212.13 59.19 42843.36 47807.21 2014-08-01 05:44:25.000 213 21212.08 59.20 42843.30 47807.08 2014-08-01 05:44:26.000 213 21212.03 59.20 42843.21 47807.06 2014-08-01 05:44:27.000 213 21212.03 59.17 42843.21 47806.99 2014-08-01 05:44:28.000 213 21212.03 59.14 42843.20 47806.98 2014-08-01 05:44:29.000 213 21212.04 59.14 42843.18 47806.95 2014-08-01 05:44:30.000 213 21212.01 59.07 42843.19 47806.95 2014-08-01 05:44:31.000 213 21212.03 59.03 42843.21 47806.94 2014-08-01 05:44:32.000 213 21211.96 59.11 42843.17 47806.92 2014-08-01 05:44:33.000 213 21211.84 59.28 42843.07 47806.86 2014-08-01 05:44:34.000 213 21211.80 59.33 42842.97 47806.74 2014-08-01 05:44:35.000 213 21211.75 59.36 42842.88 47806.60 2014-08-01 05:44:36.000 213 21211.75 59.36 42842.78 47806.50 2014-08-01 05:44:37.000 213 21211.73 59.32 42842.80 47806.45 2014-08-01 05:44:38.000 213 21211.73 59.28 42842.76 47806.43 2014-08-01 05:44:39.000 213 21211.75 59.24 42842.77 47806.42 2014-08-01 05:44:40.000 213 21211.74 59.24 42842.79 47806.42 2014-08-01 05:44:41.000 213 21211.77 59.26 42842.80 47806.42 2014-08-01 05:44:42.000 213 21211.79 59.25 42842.82 47806.48 2014-08-01 05:44:43.000 213 21211.80 59.27 42842.82 47806.48 2014-08-01 05:44:44.000 213 21211.83 59.26 42842.78 47806.47 2014-08-01 05:44:45.000 213 21211.83 59.27 42842.80 47806.49 2014-08-01 05:44:46.000 213 21211.83 59.27 42842.81 47806.49 2014-08-01 05:44:47.000 213 21211.84 59.26 42842.80 47806.48 2014-08-01 05:44:48.000 213 21211.85 59.24 42842.82 47806.50 2014-08-01 05:44:49.000 213 21211.87 59.20 42842.84 47806.53 2014-08-01 05:44:50.000 213 21211.92 59.14 42842.85 47806.53 2014-08-01 05:44:51.000 213 21211.93 59.10 42842.91 47806.58 2014-08-01 05:44:52.000 213 21211.96 59.08 42842.94 47806.62 2014-08-01 05:44:53.000 213 21211.94 59.05 42842.97 47806.66 2014-08-01 05:44:54.000 213 21211.91 59.04 42843.02 47806.68 2014-08-01 05:44:55.000 213 21211.86 59.08 42843.02 47806.73 2014-08-01 05:44:56.000 213 21211.79 59.22 42842.98 47806.70 2014-08-01 05:44:57.000 213 21211.78 59.33 42842.91 47806.64 2014-08-01 05:44:58.000 213 21211.75 59.34 42842.83 47806.54 2014-08-01 05:44:59.000 213 21211.75 59.27 42842.82 47806.48 2014-08-01 05:45:00.000 213 21211.86 59.07 42842.86 47806.47 2014-08-01 05:45:01.000 213 21211.92 58.91 42842.91 47806.55 2014-08-01 05:45:02.000 213 21211.92 58.81 42843.03 47806.66 2014-08-01 05:45:03.000 213 21211.92 58.69 42843.14 47806.74 2014-08-01 05:45:04.000 213 21211.89 58.59 42843.22 47806.82 2014-08-01 05:45:05.000 213 21211.90 58.51 42843.23 47806.86 2014-08-01 05:45:06.000 213 21211.89 58.43 42843.28 47806.90 2014-08-01 05:45:07.000 213 21211.91 58.35 42843.34 47806.94 2014-08-01 05:45:08.000 213 21211.92 58.31 42843.35 47806.99 2014-08-01 05:45:09.000 213 21211.99 58.23 42843.42 47807.02 2014-08-01 05:45:10.000 213 21211.98 58.16 42843.44 47807.08 2014-08-01 05:45:11.000 213 21211.98 58.16 42843.48 47807.09 2014-08-01 05:45:12.000 213 21212.00 58.16 42843.51 47807.15 2014-08-01 05:45:13.000 213 21211.99 58.17 42843.56 47807.20 2014-08-01 05:45:14.000 213 21212.04 58.14 42843.58 47807.26 2014-08-01 05:45:15.000 213 21212.08 58.11 42843.69 47807.31 2014-08-01 05:45:16.000 213 21212.11 58.09 42843.75 47807.38 2014-08-01 05:45:17.000 213 21212.11 58.10 42843.77 47807.44 2014-08-01 05:45:18.000 213 21212.09 58.11 42843.80 47807.47 2014-08-01 05:45:19.000 213 21212.08 58.13 42843.82 47807.50 2014-08-01 05:45:20.000 213 21212.11 58.14 42843.82 47807.51 2014-08-01 05:45:21.000 213 21212.15 58.15 42843.84 47807.54 2014-08-01 05:45:22.000 213 21212.21 58.08 42843.86 47807.58 2014-08-01 05:45:23.000 213 21212.23 57.97 42843.90 47807.60 2014-08-01 05:45:24.000 213 21212.27 57.87 42843.93 47807.64 2014-08-01 05:45:25.000 213 21212.26 57.78 42843.97 47807.71 2014-08-01 05:45:26.000 213 21212.25 57.75 42844.02 47807.76 2014-08-01 05:45:27.000 213 21212.20 57.80 42844.02 47807.79 2014-08-01 05:45:28.000 213 21212.17 57.87 42843.99 47807.78 2014-08-01 05:45:29.000 213 21212.12 57.92 42843.92 47807.72 2014-08-01 05:45:30.000 213 21212.08 57.94 42843.92 47807.66 2014-08-01 05:45:31.000 213 21212.02 57.97 42843.87 47807.61 2014-08-01 05:45:32.000 213 21211.95 58.01 42843.83 47807.56 2014-08-01 05:45:33.000 213 21211.91 58.06 42843.78 47807.50 2014-08-01 05:45:34.000 213 21211.87 58.09 42843.73 47807.45 2014-08-01 05:45:35.000 213 21211.86 58.12 42843.68 47807.38 2014-08-01 05:45:36.000 213 21211.84 58.14 42843.67 47807.32 2014-08-01 05:45:37.000 213 21211.84 58.19 42843.65 47807.28 2014-08-01 05:45:38.000 213 21211.84 58.23 42843.62 47807.27 2014-08-01 05:45:39.000 213 21211.89 58.28 42843.62 47807.27 2014-08-01 05:45:40.000 213 21211.90 58.28 42843.63 47807.26 2014-08-01 05:45:41.000 213 21211.92 58.26 42843.66 47807.26 2014-08-01 05:45:42.000 213 21211.95 58.27 42843.69 47807.31 2014-08-01 05:45:43.000 213 21211.97 58.26 42843.70 47807.36 2014-08-01 05:45:44.000 213 21212.01 58.28 42843.73 47807.41 2014-08-01 05:45:45.000 213 21212.04 58.27 42843.76 47807.44 2014-08-01 05:45:46.000 213 21212.06 58.29 42843.81 47807.49 2014-08-01 05:45:47.000 213 21212.07 58.31 42843.80 47807.50 2014-08-01 05:45:48.000 213 21212.04 58.33 42843.83 47807.52 2014-08-01 05:45:49.000 213 21212.05 58.37 42843.83 47807.50 2014-08-01 05:45:50.000 213 21212.05 58.42 42843.83 47807.52 2014-08-01 05:45:51.000 213 21212.07 58.43 42843.82 47807.53 2014-08-01 05:45:52.000 213 21212.06 58.43 42843.82 47807.53 2014-08-01 05:45:53.000 213 21212.06 58.44 42843.85 47807.55 2014-08-01 05:45:54.000 213 21212.09 58.42 42843.82 47807.54 2014-08-01 05:45:55.000 213 21212.09 58.39 42843.86 47807.56 2014-08-01 05:45:56.000 213 21212.08 58.37 42843.89 47807.58 2014-08-01 05:45:57.000 213 21212.07 58.39 42843.90 47807.59 2014-08-01 05:45:58.000 213 21212.07 58.41 42843.90 47807.59 2014-08-01 05:45:59.000 213 21212.10 58.40 42843.89 47807.63 2014-08-01 05:46:00.000 213 21212.10 58.41 42843.89 47807.63 2014-08-01 05:46:01.000 213 21212.07 58.42 42843.94 47807.63 2014-08-01 05:46:02.000 213 21212.08 58.39 42843.95 47807.65 2014-08-01 05:46:03.000 213 21212.08 58.38 42843.98 47807.66 2014-08-01 05:46:04.000 213 21212.11 58.39 42844.01 47807.68 2014-08-01 05:46:05.000 213 21212.08 58.35 42844.01 47807.67 2014-08-01 05:46:06.000 213 21212.04 58.33 42844.02 47807.69 2014-08-01 05:46:07.000 213 21212.02 58.32 42844.08 47807.72 2014-08-01 05:46:08.000 213 21212.02 58.33 42844.10 47807.75 2014-08-01 05:46:09.000 213 21212.08 58.34 42844.08 47807.77 2014-08-01 05:46:10.000 213 21212.06 58.33 42844.12 47807.78 2014-08-01 05:46:11.000 213 21212.07 58.32 42844.12 47807.78 2014-08-01 05:46:12.000 213 21212.09 58.32 42844.12 47807.80 2014-08-01 05:46:13.000 213 21212.13 58.37 42844.13 47807.83 2014-08-01 05:46:14.000 213 21212.16 58.37 42844.15 47807.81 2014-08-01 05:46:15.000 213 21212.17 58.36 42844.15 47807.83 2014-08-01 05:46:16.000 213 21212.17 58.37 42844.15 47807.85 2014-08-01 05:46:17.000 213 21212.16 58.43 42844.14 47807.83 2014-08-01 05:46:18.000 213 21212.17 58.47 42844.08 47807.81 2014-08-01 05:46:19.000 213 21212.20 58.47 42844.06 47807.78 2014-08-01 05:46:20.000 213 21212.20 58.49 42844.03 47807.77 2014-08-01 05:46:21.000 213 21212.19 58.49 42844.01 47807.76 2014-08-01 05:46:22.000 213 21212.19 58.53 42844.00 47807.75 2014-08-01 05:46:23.000 213 21212.21 58.56 42843.98 47807.72 2014-08-01 05:46:24.000 213 21212.24 58.58 42843.95 47807.71 2014-08-01 05:46:25.000 213 21212.26 58.57 42843.98 47807.71 2014-08-01 05:46:26.000 213 21212.26 58.54 42843.96 47807.72 2014-08-01 05:46:27.000 213 21212.26 58.51 42843.97 47807.72 2014-08-01 05:46:28.000 213 21212.25 58.50 42843.96 47807.73 2014-08-01 05:46:29.000 213 21212.23 58.46 42843.99 47807.73 2014-08-01 05:46:30.000 213 21212.23 58.45 42843.99 47807.75 2014-08-01 05:46:31.000 213 21212.26 58.47 42843.98 47807.74 2014-08-01 05:46:32.000 213 21212.26 58.48 42844.00 47807.75 2014-08-01 05:46:33.000 213 21212.27 58.48 42844.02 47807.76 2014-08-01 05:46:34.000 213 21212.27 58.48 42844.03 47807.78 2014-08-01 05:46:35.000 213 21212.27 58.49 42844.03 47807.79 2014-08-01 05:46:36.000 213 21212.27 58.53 42844.02 47807.82 2014-08-01 05:46:37.000 213 21212.23 58.67 42843.98 47807.80 2014-08-01 05:46:38.000 213 21212.20 58.84 42843.90 47807.75 2014-08-01 05:46:39.000 213 21212.16 58.94 42843.80 47807.65 2014-08-01 05:46:40.000 213 21212.14 58.96 42843.70 47807.52 2014-08-01 05:46:41.000 213 21212.16 58.96 42843.65 47807.46 2014-08-01 05:46:42.000 213 21212.12 58.99 42843.57 47807.41 2014-08-01 05:46:43.000 213 21212.06 59.08 42843.56 47807.35 2014-08-01 05:46:44.000 213 21212.01 59.24 42843.48 47807.28 2014-08-01 05:46:45.000 213 21211.96 59.38 42843.37 47807.16 2014-08-01 05:46:46.000 213 21211.90 59.44 42843.26 47807.05 2014-08-01 05:46:47.000 213 21211.90 59.45 42843.20 47806.96 2014-08-01 05:46:48.000 213 21211.95 59.36 42843.15 47806.87 2014-08-01 05:46:49.000 213 21211.99 59.28 42843.18 47806.87 2014-08-01 05:46:50.000 213 21212.02 59.19 42843.17 47806.87 2014-08-01 05:46:51.000 213 21212.06 59.13 42843.21 47806.93 2014-08-01 05:46:52.000 213 21212.09 59.01 42843.28 47806.99 2014-08-01 05:46:53.000 213 21212.09 58.92 42843.34 47807.03 2014-08-01 05:46:54.000 213 21212.09 58.88 42843.37 47807.10 2014-08-01 05:46:55.000 213 21212.07 58.79 42843.41 47807.12 2014-08-01 05:46:56.000 213 21212.02 58.73 42843.44 47807.13 2014-08-01 05:46:57.000 213 21212.05 58.66 42843.46 47807.18 2014-08-01 05:46:58.000 213 21212.09 58.57 42843.52 47807.21 2014-08-01 05:46:59.000 213 21212.10 58.44 42843.60 47807.29 2014-08-01 05:47:00.000 213 21212.09 58.36 42843.70 47807.36 2014-08-01 05:47:01.000 213 21212.09 58.32 42843.74 47807.44 2014-08-01 05:47:02.000 213 21212.03 58.38 42843.79 47807.51 2014-08-01 05:47:03.000 213 21211.91 58.54 42843.81 47807.48 2014-08-01 05:47:04.000 213 21211.82 58.73 42843.72 47807.41 2014-08-01 05:47:05.000 213 21211.81 58.83 42843.59 47807.30 2014-08-01 05:47:06.000 213 21211.86 58.77 42843.49 47807.19 2014-08-01 05:47:07.000 213 21211.92 58.64 42843.49 47807.13 2014-08-01 05:47:08.000 213 21211.92 58.58 42843.50 47807.14 2014-08-01 05:47:09.000 213 21211.93 58.58 42843.49 47807.14 2014-08-01 05:47:10.000 213 21211.96 58.49 42843.54 47807.19 2014-08-01 05:47:11.000 213 21212.04 58.24 42843.64 47807.23 2014-08-01 05:47:12.000 213 21212.10 58.00 42843.79 47807.33 2014-08-01 05:47:13.000 213 21212.15 57.87 42843.95 47807.52 2014-08-01 05:47:14.000 213 21212.19 57.81 42844.10 47807.70 2014-08-01 05:47:15.000 213 21212.29 57.80 42844.22 47807.87 2014-08-01 05:47:16.000 213 21212.35 57.78 42844.31 47808.00 2014-08-01 05:47:17.000 213 21212.36 57.80 42844.38 47808.07 2014-08-01 05:47:18.000 213 21212.38 57.86 42844.42 47808.15 2014-08-01 05:47:19.000 213 21212.36 57.95 42844.40 47808.16 2014-08-01 05:47:20.000 213 21212.33 57.99 42844.37 47808.15 2014-08-01 05:47:21.000 213 21212.28 58.06 42844.33 47808.10 2014-08-01 05:47:22.000 213 21212.29 58.07 42844.26 47808.08 2014-08-01 05:47:23.000 213 21212.26 58.09 42844.24 47808.02 2014-08-01 05:47:24.000 213 21212.27 58.08 42844.21 47807.99 2014-08-01 05:47:25.000 213 21212.31 58.04 42844.20 47807.94 2014-08-01 05:47:26.000 213 21212.30 58.04 42844.18 47807.95 2014-08-01 05:47:27.000 213 21212.31 58.00 42844.18 47807.90 2014-08-01 05:47:28.000 213 21212.28 57.97 42844.14 47807.90 2014-08-01 05:47:29.000 213 21212.26 57.97 42844.10 47807.88 2014-08-01 05:47:30.000 213 21212.22 57.99 42844.08 47807.83 2014-08-01 05:47:31.000 213 21212.16 57.99 42844.05 47807.79 2014-08-01 05:47:32.000 213 21212.13 57.95 42844.00 47807.76 2014-08-01 05:47:33.000 213 21212.13 57.93 42844.03 47807.72 2014-08-01 05:47:34.000 213 21212.13 57.87 42844.04 47807.68 2014-08-01 05:47:35.000 213 21212.13 57.81 42844.06 47807.71 2014-08-01 05:47:36.000 213 21212.16 57.77 42844.03 47807.75 2014-08-01 05:47:37.000 213 21212.15 57.77 42844.04 47807.74 2014-08-01 05:47:38.000 213 21212.16 57.73 42844.01 47807.75 2014-08-01 05:47:39.000 213 21212.15 57.69 42844.00 47807.72 2014-08-01 05:47:40.000 213 21212.19 57.60 42844.02 47807.73 2014-08-01 05:47:41.000 213 21212.21 57.52 42844.04 47807.75 2014-08-01 05:47:42.000 213 21212.20 57.40 42844.07 47807.75 2014-08-01 05:47:43.000 213 21212.21 57.28 42844.12 47807.80 2014-08-01 05:47:44.000 213 21212.23 57.24 42844.15 47807.84 2014-08-01 05:47:45.000 213 21212.20 57.22 42844.17 47807.88 2014-08-01 05:47:46.000 213 21212.19 57.20 42844.21 47807.89 2014-08-01 05:47:47.000 213 21212.14 57.22 42844.22 47807.92 2014-08-01 05:47:48.000 213 21212.11 57.23 42844.20 47807.91 2014-08-01 05:47:49.000 213 21212.08 57.20 42844.20 47807.87 2014-08-01 05:47:50.000 213 21212.01 57.20 42844.24 47807.87 2014-08-01 05:47:51.000 213 21211.93 57.18 42844.23 47807.84 2014-08-01 05:47:52.000 213 21211.84 57.28 42844.19 47807.81 2014-08-01 05:47:53.000 213 21211.78 57.44 42844.10 47807.75 2014-08-01 05:47:54.000 213 21211.76 57.57 42843.99 47807.65 2014-08-01 05:47:55.000 213 21211.71 57.60 42843.91 47807.57 2014-08-01 05:47:56.000 213 21211.71 57.60 42843.90 47807.47 2014-08-01 05:47:57.000 213 21211.65 57.62 42843.88 47807.44 2014-08-01 05:47:58.000 213 21211.62 57.72 42843.89 47807.42 2014-08-01 05:47:59.000 213 21211.63 57.76 42843.86 47807.40 2014-08-01 05:48:00.000 213 21211.60 57.81 42843.85 47807.35 2014-08-01 05:48:01.000 213 21211.56 57.90 42843.85 47807.33 2014-08-01 05:48:02.000 213 21211.44 58.10 42843.78 47807.28 2014-08-01 05:48:03.000 213 21211.34 58.32 42843.68 47807.18 2014-08-01 05:48:04.000 213 21211.26 58.47 42843.54 47807.03 2014-08-01 05:48:05.000 213 21211.23 58.57 42843.43 47806.89 2014-08-01 05:48:06.000 213 21211.23 58.60 42843.36 47806.77 2014-08-01 05:48:07.000 213 21211.19 58.62 42843.32 47806.73 2014-08-01 05:48:08.000 213 21211.23 58.67 42843.30 47806.68 2014-08-01 05:48:09.000 213 21211.25 58.71 42843.25 47806.65 2014-08-01 05:48:10.000 213 21211.22 58.79 42843.23 47806.65 2014-08-01 05:48:11.000 213 21211.17 58.88 42843.24 47806.59 2014-08-01 05:48:12.000 213 21211.16 58.96 42843.21 47806.55 2014-08-01 05:48:13.000 213 21211.12 59.14 42843.16 47806.52 2014-08-01 05:48:14.000 213 21211.03 59.41 42843.04 47806.43 2014-08-01 05:48:15.000 213 21210.95 59.64 42842.88 47806.30 2014-08-01 05:48:16.000 213 21210.91 59.73 42842.74 47806.15 2014-08-01 05:48:17.000 213 21210.92 59.77 42842.66 47806.02 2014-08-01 05:48:18.000 213 21210.93 59.79 42842.59 47805.93 2014-08-01 05:48:19.000 213 21210.97 59.79 42842.60 47805.89 2014-08-01 05:48:20.000 213 21211.01 59.74 42842.60 47805.89 2014-08-01 05:48:21.000 213 21211.09 59.73 42842.60 47805.91 2014-08-01 05:48:22.000 213 21211.14 59.71 42842.67 47805.99 2014-08-01 05:48:23.000 213 21211.17 59.71 42842.73 47806.08 2014-08-01 05:48:24.000 213 21211.16 59.76 42842.76 47806.11 2014-08-01 05:48:25.000 213 21211.16 59.80 42842.79 47806.15 2014-08-01 05:48:26.000 213 21211.19 59.84 42842.79 47806.16 2014-08-01 05:48:27.000 213 21211.20 59.86 42842.83 47806.21 2014-08-01 05:48:28.000 213 21211.21 59.89 42842.84 47806.24 2014-08-01 05:48:29.000 213 21211.24 59.88 42842.88 47806.24 2014-08-01 05:48:30.000 213 21211.30 59.84 42842.89 47806.31 2014-08-01 05:48:31.000 213 21211.28 59.79 42842.93 47806.35 2014-08-01 05:48:32.000 213 21211.31 59.74 42843.04 47806.40 2014-08-01 05:48:33.000 213 21211.33 59.73 42843.10 47806.47 2014-08-01 05:48:34.000 213 21211.33 59.75 42843.14 47806.54 2014-08-01 05:48:35.000 213 21211.35 59.74 42843.17 47806.58 2014-08-01 05:48:36.000 213 21211.37 59.75 42843.20 47806.58 2014-08-01 05:48:37.000 213 21211.34 59.81 42843.20 47806.61 2014-08-01 05:48:38.000 213 21211.26 59.95 42843.19 47806.62 2014-08-01 05:48:39.000 213 21211.21 60.06 42843.13 47806.57 2014-08-01 05:48:40.000 213 21211.16 60.16 42843.06 47806.50 2014-08-01 05:48:41.000 213 21211.13 60.21 42843.00 47806.44 2014-08-01 05:48:42.000 213 21211.11 60.25 42842.96 47806.34 2014-08-01 05:48:43.000 213 21211.10 60.25 42842.91 47806.27 2014-08-01 05:48:44.000 213 21211.10 60.21 42842.86 47806.24 2014-08-01 05:48:45.000 213 21211.10 60.15 42842.82 47806.21 2014-08-01 05:48:46.000 213 21211.08 60.07 42842.87 47806.20 2014-08-01 05:48:47.000 213 21211.09 60.01 42842.88 47806.21 2014-08-01 05:48:48.000 213 21211.10 59.93 42842.91 47806.22 2014-08-01 05:48:49.000 213 21211.15 59.78 42842.94 47806.26 2014-08-01 05:48:50.000 213 21211.18 59.67 42843.05 47806.34 2014-08-01 05:48:51.000 213 21211.22 59.63 42843.12 47806.41 2014-08-01 05:48:52.000 213 21211.21 59.63 42843.15 47806.47 2014-08-01 05:48:53.000 213 21211.22 59.61 42843.19 47806.51 2014-08-01 05:48:54.000 213 21211.23 59.55 42843.18 47806.54 2014-08-01 05:48:55.000 213 21211.25 59.50 42843.21 47806.55 2014-08-01 05:48:56.000 213 21211.24 59.43 42843.25 47806.60 2014-08-01 05:48:57.000 213 21211.26 59.35 42843.30 47806.63 2014-08-01 05:48:58.000 213 21211.28 59.29 42843.32 47806.68 2014-08-01 05:48:59.000 213 21211.25 59.25 42843.36 47806.70 2014-08-01 05:49:00.000 213 21211.25 59.19 42843.44 47806.76 2014-08-01 05:49:01.000 213 21211.22 59.19 42843.48 47806.79 2014-08-01 05:49:02.000 213 21211.21 59.21 42843.53 47806.81 2014-08-01 05:49:03.000 213 21211.16 59.26 42843.56 47806.84 2014-08-01 05:49:04.000 213 21211.15 59.29 42843.54 47806.83 2014-08-01 05:49:05.000 213 21211.12 59.35 42843.55 47806.84 2014-08-01 05:49:06.000 213 21211.09 59.43 42843.52 47806.81 2014-08-01 05:49:07.000 213 21211.03 59.50 42843.47 47806.77 2014-08-01 05:49:08.000 213 21211.05 59.51 42843.49 47806.75 2014-08-01 05:49:09.000 213 21211.08 59.49 42843.49 47806.74 2014-08-01 05:49:10.000 213 21211.12 59.45 42843.53 47806.77 2014-08-01 05:49:11.000 213 21211.15 59.39 42843.52 47806.80 2014-08-01 05:49:12.000 213 21211.19 59.36 42843.62 47806.85 2014-08-01 05:49:13.000 213 21211.24 59.30 42843.70 47806.95 2014-08-01 05:49:14.000 213 21211.24 59.26 42843.81 47807.05 2014-08-01 05:49:15.000 213 21211.25 59.28 42843.87 47807.12 2014-08-01 05:49:16.000 213 21211.27 59.33 42843.90 47807.18 2014-08-01 05:49:17.000 213 21211.28 59.36 42843.94 47807.22 2014-08-01 05:49:18.000 213 21211.29 59.40 42843.95 47807.26 2014-08-01 05:49:19.000 213 21211.32 59.40 42843.93 47807.29 2014-08-01 05:49:20.000 213 21211.36 59.37 42844.01 47807.34 2014-08-01 05:49:21.000 213 21211.37 59.40 42844.03 47807.37 2014-08-01 05:49:22.000 213 21211.36 59.42 42844.08 47807.41 2014-08-01 05:49:23.000 213 21211.37 59.40 42844.12 47807.44 2014-08-01 05:49:24.000 213 21211.37 59.40 42844.11 47807.48 2014-08-01 05:49:25.000 213 21211.37 59.43 42844.14 47807.49 2014-08-01 05:49:26.000 213 21211.35 59.51 42844.15 47807.51 2014-08-01 05:49:27.000 213 21211.35 59.55 42844.14 47807.49 2014-08-01 05:49:28.000 213 21211.35 59.58 42844.12 47807.51 2014-08-01 05:49:29.000 213 21211.33 59.62 42844.13 47807.48 2014-08-01 05:49:30.000 213 21211.33 59.65 42844.11 47807.48 2014-08-01 05:49:31.000 213 21211.32 59.70 42844.08 47807.46 2014-08-01 05:49:32.000 213 21211.34 59.77 42844.06 47807.45 2014-08-01 05:49:33.000 213 21211.33 59.85 42844.04 47807.43 2014-08-01 05:49:34.000 213 21211.33 59.89 42844.03 47807.39 2014-08-01 05:49:35.000 213 21211.31 59.96 42843.97 47807.36 2014-08-01 05:49:36.000 213 21211.29 60.00 42843.93 47807.36 2014-08-01 05:49:37.000 213 21211.28 60.03 42843.91 47807.27 2014-08-01 05:49:38.000 213 21211.30 60.06 42843.86 47807.24 2014-08-01 05:49:39.000 213 21211.31 60.05 42843.85 47807.21 2014-08-01 05:49:40.000 213 21211.32 60.04 42843.84 47807.19 2014-08-01 05:49:41.000 213 21211.34 60.03 42843.85 47807.22 2014-08-01 05:49:42.000 213 21211.37 60.04 42843.85 47807.22 2014-08-01 05:49:43.000 213 21211.39 60.04 42843.84 47807.23 2014-08-01 05:49:44.000 213 21211.40 60.06 42843.85 47807.23 2014-08-01 05:49:45.000 213 21211.41 60.04 42843.84 47807.24 2014-08-01 05:49:46.000 213 21211.43 60.01 42843.84 47807.23 2014-08-01 05:49:47.000 213 21211.42 60.01 42843.85 47807.24 2014-08-01 05:49:48.000 213 21211.40 60.00 42843.86 47807.22 2014-08-01 05:49:49.000 213 21211.38 59.98 42843.88 47807.24 2014-08-01 05:49:50.000 213 21211.39 60.00 42843.88 47807.23 2014-08-01 05:49:51.000 213 21211.40 60.02 42843.88 47807.24 2014-08-01 05:49:52.000 213 21211.39 60.00 42843.85 47807.25 2014-08-01 05:49:53.000 213 21211.43 60.00 42843.86 47807.30 2014-08-01 05:49:54.000 213 21211.48 60.03 42843.84 47807.31 2014-08-01 05:49:55.000 213 21211.49 60.03 42843.86 47807.32 2014-08-01 05:49:56.000 213 21211.48 60.03 42843.86 47807.31 2014-08-01 05:49:57.000 213 21211.48 60.09 42843.85 47807.30 2014-08-01 05:49:58.000 213 21211.41 60.22 42843.79 47807.30 2014-08-01 05:49:59.000 213 21211.37 60.32 42843.70 47807.21 2014-08-01 05:50:00.000 213 21211.30 60.38 42843.64 47807.12 2014-08-01 05:50:01.000 213 21211.26 60.37 42843.58 47807.01 2014-08-01 05:50:02.000 213 21211.24 60.37 42843.53 47806.93 2014-08-01 05:50:03.000 213 21211.22 60.43 42843.47 47806.88 2014-08-01 05:50:04.000 213 21211.16 60.56 42843.42 47806.82 2014-08-01 05:50:05.000 213 21211.08 60.70 42843.27 47806.71 2014-08-01 05:50:06.000 213 21211.05 60.77 42843.14 47806.58 2014-08-01 05:50:07.000 213 21211.02 60.82 42843.01 47806.44 2014-08-01 05:50:08.000 213 21210.97 60.89 42842.91 47806.34 2014-08-01 05:50:09.000 213 21210.89 60.99 42842.82 47806.23 2014-08-01 05:50:10.000 213 21210.86 61.05 42842.76 47806.11 2014-08-01 05:50:11.000 213 21210.87 61.06 42842.65 47806.00 2014-08-01 05:50:12.000 213 21210.90 61.07 42842.59 47805.97 2014-08-01 05:50:13.000 213 21210.92 61.07 42842.52 47805.90 2014-08-01 05:50:14.000 213 21210.96 61.01 42842.52 47805.88 2014-08-01 05:50:15.000 213 21210.99 60.94 42842.54 47805.86 2014-08-01 05:50:16.000 213 21210.94 60.93 42842.56 47805.88 2014-08-01 05:50:17.000 213 21210.97 60.89 42842.54 47805.90 2014-08-01 05:50:18.000 213 21211.02 60.85 42842.54 47805.86 2014-08-01 05:50:19.000 213 21211.08 60.81 42842.53 47805.91 2014-08-01 05:50:20.000 213 21211.11 60.73 42842.53 47805.93 2014-08-01 05:50:21.000 213 21211.15 60.61 42842.58 47805.95 2014-08-01 05:50:22.000 213 21211.20 60.50 42842.64 47806.02 2014-08-01 05:50:23.000 213 21211.26 60.40 42842.68 47806.09 2014-08-01 05:50:24.000 213 21211.31 60.27 42842.78 47806.16 2014-08-01 05:50:25.000 213 21211.40 60.11 42842.85 47806.26 2014-08-01 05:50:26.000 213 21211.46 59.96 42842.97 47806.41 2014-08-01 05:50:27.000 213 21211.53 59.85 42843.06 47806.47 2014-08-01 05:50:28.000 213 21211.59 59.73 42843.13 47806.61 2014-08-01 05:50:29.000 213 21211.68 59.60 42843.22 47806.71 2014-08-01 05:50:30.000 213 21211.79 59.47 42843.30 47806.83 2014-08-01 05:50:31.000 213 21211.84 59.33 42843.41 47806.94 2014-08-01 05:50:32.000 213 21211.91 59.20 42843.51 47807.03 2014-08-01 05:50:33.000 213 21211.97 59.06 42843.58 47807.14 2014-08-01 05:50:34.000 213 21212.04 58.91 42843.68 47807.27 2014-08-01 05:50:35.000 213 21212.08 58.74 42843.81 47807.37 2014-08-01 05:50:36.000 213 21212.09 58.60 42843.91 47807.51 2014-08-01 05:50:37.000 213 21212.09 58.49 42844.01 47807.59 2014-08-01 05:50:38.000 213 21212.08 58.42 42844.09 47807.70 2014-08-01 05:50:39.000 213 21212.06 58.40 42844.14 47807.72 2014-08-01 05:50:40.000 213 21212.04 58.35 42844.15 47807.75 2014-08-01 05:50:41.000 213 21212.02 58.29 42844.16 47807.79 2014-08-01 05:50:42.000 213 21212.01 58.23 42844.15 47807.79 2014-08-01 05:50:43.000 213 21211.93 58.15 42844.16 47807.80 2014-08-01 05:50:44.000 213 21211.86 58.11 42844.18 47807.76 2014-08-01 05:50:45.000 213 21211.78 58.05 42844.21 47807.76 2014-08-01 05:50:46.000 213 21211.73 57.99 42844.25 47807.75 2014-08-01 05:50:47.000 213 21211.68 57.96 42844.25 47807.72 2014-08-01 05:50:48.000 213 21211.62 57.95 42844.25 47807.72 2014-08-01 05:50:49.000 213 21211.57 57.89 42844.26 47807.70 2014-08-01 05:50:50.000 213 21211.50 57.88 42844.28 47807.67 2014-08-01 05:50:51.000 213 21211.42 57.87 42844.26 47807.67 2014-08-01 05:50:52.000 213 21211.35 57.85 42844.26 47807.65 2014-08-01 05:50:53.000 213 21211.33 57.82 42844.25 47807.61 2014-08-01 05:50:54.000 213 21211.33 57.80 42844.26 47807.61 2014-08-01 05:50:55.000 213 21211.32 57.79 42844.26 47807.60 2014-08-01 05:50:56.000 213 21211.26 57.82 42844.26 47807.58 2014-08-01 05:50:57.000 213 21211.23 57.82 42844.22 47807.55 2014-08-01 05:50:58.000 213 21211.18 57.82 42844.18 47807.51 2014-08-01 05:50:59.000 213 21211.14 57.84 42844.16 47807.47 2014-08-01 05:51:00.000 213 21211.15 57.85 42844.15 47807.44 2014-08-01 05:51:01.000 213 21211.09 57.90 42844.10 47807.37 2014-08-01 05:51:02.000 213 21211.04 57.89 42844.07 47807.33 2014-08-01 05:51:03.000 213 21210.98 57.87 42844.05 47807.27 2014-08-01 05:51:04.000 213 21211.01 57.87 42844.00 47807.23 2014-08-01 05:51:05.000 213 21210.97 57.90 42843.98 47807.21 2014-08-01 05:51:06.000 213 21210.97 57.90 42843.93 47807.16 2014-08-01 05:51:07.000 213 21210.93 57.92 42843.92 47807.14 2014-08-01 05:51:08.000 213 21210.93 57.92 42843.95 47807.12 2014-08-01 05:51:09.000 213 21210.91 57.89 42843.91 47807.10 2014-08-01 05:51:10.000 213 21210.90 57.88 42843.92 47807.09 2014-08-01 05:51:11.000 213 21210.90 57.86 42843.95 47807.08 2014-08-01 05:51:12.000 213 21210.89 57.83 42843.98 47807.09 2014-08-01 05:51:13.000 213 21210.94 57.81 42843.96 47807.10 2014-08-01 05:51:14.000 213 21210.97 57.79 42843.94 47807.11 2014-08-01 05:51:15.000 213 21211.02 57.77 42843.95 47807.15 2014-08-01 05:51:16.000 213 21211.01 57.74 42843.98 47807.15 2014-08-01 05:51:17.000 213 21211.05 57.67 42844.00 47807.18 2014-08-01 05:51:18.000 213 21211.05 57.64 42844.00 47807.22 2014-08-01 05:51:19.000 213 21211.05 57.64 42844.05 47807.23 2014-08-01 05:51:20.000 213 21211.05 57.65 42844.04 47807.24 2014-08-01 05:51:21.000 213 21211.05 57.61 42844.05 47807.27 2014-08-01 05:51:22.000 213 21211.05 57.57 42844.07 47807.27 2014-08-01 05:51:23.000 213 21211.08 57.54 42844.10 47807.30 2014-08-01 05:51:24.000 213 21211.11 57.51 42844.05 47807.29 2014-08-01 05:51:25.000 213 21211.13 57.52 42844.06 47807.28 2014-08-01 05:51:26.000 213 21211.15 57.52 42844.08 47807.31 2014-08-01 05:51:27.000 213 21211.18 57.45 42844.06 47807.30 2014-08-01 05:51:28.000 213 21211.21 57.38 42844.07 47807.31 2014-08-01 05:51:29.000 213 21211.20 57.35 42844.05 47807.31 2014-08-01 05:51:30.000 213 21211.06 57.45 42844.05 47807.33 2014-08-01 05:51:31.000 213 21210.93 57.60 42843.97 47807.25 2014-08-01 05:51:32.000 213 21210.85 57.67 42843.88 47807.13 2014-08-01 05:51:33.000 213 21210.80 57.68 42843.79 47807.00 2014-08-01 05:51:34.000 213 21210.75 57.66 42843.70 47806.88 2014-08-01 05:51:35.000 213 21210.68 57.62 42843.69 47806.80 2014-08-01 05:51:36.000 213 21210.54 57.75 42843.66 47806.75 2014-08-01 05:51:37.000 213 21210.43 57.89 42843.52 47806.62 2014-08-01 05:51:38.000 213 21210.41 57.91 42843.39 47806.48 2014-08-01 05:51:39.000 213 21210.42 57.88 42843.31 47806.38 2014-08-01 05:51:40.000 213 21210.42 57.87 42843.25 47806.29 2014-08-01 05:51:41.000 213 21210.42 57.84 42843.22 47806.27 2014-08-01 05:51:42.000 213 21210.42 57.82 42843.22 47806.26 2014-08-01 05:51:43.000 213 21210.46 57.80 42843.20 47806.24 2014-08-01 05:51:44.000 213 21210.54 57.80 42843.17 47806.23 2014-08-01 05:51:45.000 213 21210.61 57.78 42843.15 47806.24 2014-08-01 05:51:46.000 213 21210.62 57.76 42843.17 47806.25 2014-08-01 05:51:47.000 213 21210.66 57.70 42843.19 47806.28 2014-08-01 05:51:48.000 213 21210.71 57.58 42843.23 47806.30 2014-08-01 05:51:49.000 213 21210.74 57.54 42843.27 47806.36 2014-08-01 05:51:50.000 213 21210.74 57.50 42843.34 47806.42 2014-08-01 05:51:51.000 213 21210.76 57.48 42843.36 47806.48 2014-08-01 05:51:52.000 213 21210.76 57.48 42843.36 47806.50 2014-08-01 05:51:53.000 213 21210.75 57.46 42843.39 47806.52 2014-08-01 05:51:54.000 213 21210.71 57.46 42843.42 47806.55 2014-08-01 05:51:55.000 213 21210.66 57.54 42843.43 47806.54 2014-08-01 05:51:56.000 213 21210.62 57.66 42843.38 47806.49 2014-08-01 05:51:57.000 213 21210.60 57.73 42843.31 47806.45 2014-08-01 05:51:58.000 213 21210.57 57.73 42843.22 47806.40 2014-08-01 05:51:59.000 213 21210.54 57.74 42843.21 47806.32 2014-08-01 05:52:00.000 213 21210.49 57.78 42843.18 47806.27 2014-08-01 05:52:01.000 213 21210.47 57.84 42843.16 47806.25 2014-08-01 05:52:02.000 213 21210.46 57.87 42843.13 47806.18 2014-08-01 05:52:03.000 213 21210.44 57.89 42843.10 47806.15 2014-08-01 05:52:04.000 213 21210.39 57.97 42843.02 47806.09 2014-08-01 05:52:05.000 213 21210.38 58.01 42842.95 47806.05 2014-08-01 05:52:06.000 213 21210.34 58.05 42842.89 47805.96 2014-08-01 05:52:07.000 213 21210.34 58.02 42842.87 47805.93 2014-08-01 05:52:08.000 213 21210.36 57.95 42842.85 47805.86 2014-08-01 05:52:09.000 213 21210.38 57.89 42842.86 47805.90 2014-08-01 05:52:10.000 213 21210.40 57.87 42842.89 47805.89 2014-08-01 05:52:11.000 213 21210.38 57.87 42842.89 47805.93 2014-08-01 05:52:12.000 213 21210.36 57.86 42842.87 47805.92 2014-08-01 05:52:13.000 213 21210.35 57.83 42842.89 47805.92 2014-08-01 05:52:14.000 213 21210.34 57.80 42842.92 47805.93 2014-08-01 05:52:15.000 213 21210.31 57.80 42842.94 47805.94 2014-08-01 05:52:16.000 213 21210.33 57.80 42842.94 47805.93 2014-08-01 05:52:17.000 213 21210.32 57.77 42842.93 47805.94 2014-08-01 05:52:18.000 213 21210.29 57.78 42842.95 47805.91 2014-08-01 05:52:19.000 213 21210.28 57.80 42842.95 47805.93 2014-08-01 05:52:20.000 213 21210.30 57.78 42842.96 47805.91 2014-08-01 05:52:21.000 213 21210.36 57.74 42842.92 47805.93 2014-08-01 05:52:22.000 213 21210.43 57.67 42842.91 47805.97 2014-08-01 05:52:23.000 213 21210.47 57.57 42842.95 47805.99 2014-08-01 05:52:24.000 213 21210.48 57.47 42843.05 47806.04 2014-08-01 05:52:25.000 213 21210.51 57.44 42843.11 47806.08 2014-08-01 05:52:26.000 213 21210.54 57.34 42843.16 47806.14 2014-08-01 05:52:27.000 213 21210.57 57.27 42843.22 47806.22 2014-08-01 05:52:28.000 213 21210.60 57.22 42843.30 47806.29 2014-08-01 05:52:29.000 213 21210.62 57.19 42843.35 47806.33 2014-08-01 05:52:30.000 213 21210.67 57.16 42843.34 47806.39 2014-08-01 05:52:31.000 213 21210.69 57.14 42843.36 47806.43 2014-08-01 05:52:32.000 213 21210.73 57.12 42843.39 47806.48 2014-08-01 05:52:33.000 213 21210.78 57.06 42843.40 47806.54 2014-08-01 05:52:34.000 213 21210.72 57.00 42843.43 47806.54 2014-08-01 05:52:35.000 213 21210.68 56.91 42843.51 47806.56 2014-08-01 05:52:36.000 213 21210.69 56.81 42843.56 47806.58 2014-08-01 05:52:37.000 213 21210.70 56.79 42843.54 47806.62 2014-08-01 05:52:38.000 213 21210.71 56.80 42843.56 47806.64 2014-08-01 05:52:39.000 213 21210.73 56.82 42843.60 47806.68 2014-08-01 05:52:40.000 213 21210.77 56.80 42843.61 47806.67 2014-08-01 05:52:41.000 213 21210.76 56.72 42843.66 47806.70 2014-08-01 05:52:42.000 213 21210.76 56.62 42843.68 47806.75 2014-08-01 05:52:43.000 213 21210.78 56.55 42843.71 47806.78 2014-08-01 05:52:44.000 213 21210.85 56.48 42843.77 47806.85 2014-08-01 05:52:45.000 213 21210.87 56.42 42843.81 47806.91 2014-08-01 05:52:46.000 213 21210.88 56.38 42843.88 47806.98 2014-08-01 05:52:47.000 213 21210.91 56.36 42843.93 47807.03 2014-08-01 05:52:48.000 213 21210.97 56.34 42843.93 47807.08 2014-08-01 05:52:49.000 213 21211.03 56.32 42843.91 47807.11 2014-08-01 05:52:50.000 213 21211.06 56.27 42843.96 47807.17 2014-08-01 05:52:51.000 213 21211.09 56.21 42844.00 47807.19 2014-08-01 05:52:52.000 213 21211.10 56.19 42844.01 47807.25 2014-08-01 05:52:53.000 213 21211.10 56.16 42844.03 47807.29 2014-08-01 05:52:54.000 213 21211.06 56.11 42844.08 47807.31 2014-08-01 05:52:55.000 213 21211.01 56.10 42844.12 47807.31 2014-08-01 05:52:56.000 213 21210.99 56.12 42844.17 47807.33 2014-08-01 05:52:57.000 213 21210.95 56.15 42844.19 47807.34 2014-08-01 05:52:58.000 213 21211.00 56.17 42844.16 47807.34 2014-08-01 05:52:59.000 213 21211.01 56.16 42844.16 47807.35 2014-08-01 05:53:00.000 213 21211.03 56.15 42844.15 47807.32 2014-08-01 05:53:01.000 213 21210.99 56.13 42844.19 47807.34 2014-08-01 05:53:02.000 213 21210.96 56.11 42844.15 47807.34 2014-08-01 05:53:03.000 213 21210.96 56.08 42844.17 47807.32 2014-08-01 05:53:04.000 213 21210.94 56.03 42844.22 47807.34 2014-08-01 05:53:05.000 213 21210.92 56.01 42844.21 47807.34 2014-08-01 05:53:06.000 213 21210.95 56.00 42844.25 47807.37 2014-08-01 05:53:07.000 213 21210.95 55.99 42844.25 47807.37 2014-08-01 05:53:08.000 213 21210.94 55.97 42844.25 47807.37 2014-08-01 05:53:09.000 213 21210.95 55.96 42844.26 47807.36 2014-08-01 05:53:10.000 213 21210.95 55.93 42844.29 47807.39 2014-08-01 05:53:11.000 213 21210.94 55.93 42844.30 47807.42 2014-08-01 05:53:12.000 213 21210.94 55.89 42844.31 47807.41 2014-08-01 05:53:13.000 213 21210.95 55.86 42844.31 47807.42 2014-08-01 05:53:14.000 213 21210.94 55.85 42844.32 47807.41 2014-08-01 05:53:15.000 213 21210.89 55.84 42844.30 47807.42 2014-08-01 05:53:16.000 213 21210.90 55.81 42844.28 47807.43 2014-08-01 05:53:17.000 213 21210.94 55.78 42844.30 47807.39 2014-08-01 05:53:18.000 213 21210.98 55.74 42844.31 47807.43 2014-08-01 05:53:19.000 213 21211.01 55.68 42844.36 47807.45 2014-08-01 05:53:20.000 213 21211.07 55.60 42844.38 47807.48 2014-08-01 05:53:21.000 213 21211.16 55.53 42844.40 47807.56 2014-08-01 05:53:22.000 213 21211.23 55.41 42844.48 47807.62 2014-08-01 05:53:23.000 213 21211.32 55.33 42844.55 47807.73 2014-08-01 05:53:24.000 213 21211.36 55.27 42844.63 47807.79 2014-08-01 05:53:25.000 213 21211.42 55.18 42844.70 47807.89 2014-08-01 05:53:26.000 213 21211.42 55.09 42844.72 47807.95 2014-08-01 05:53:27.000 213 21211.39 55.06 42844.77 47808.02 2014-08-01 05:53:28.000 213 21211.36 55.03 42844.80 47808.03 2014-08-01 05:53:29.000 213 21211.37 54.96 42844.81 47808.09 2014-08-01 05:53:30.000 213 21211.34 54.86 42844.89 47808.08 2014-08-01 05:53:31.000 213 21211.27 54.82 42844.92 47808.13 2014-08-01 05:53:32.000 213 21211.24 54.80 42844.98 47808.15 2014-08-01 05:53:33.000 213 21211.17 54.79 42844.98 47808.13 2014-08-01 05:53:34.000 213 21211.11 54.76 42844.98 47808.18 2014-08-01 05:53:35.000 213 21211.08 54.73 42845.02 47808.13 2014-08-01 05:53:36.000 213 21211.05 54.74 42845.01 47808.13 2014-08-01 05:53:37.000 213 21211.00 54.73 42845.04 47808.12 2014-08-01 05:53:38.000 213 21210.97 54.72 42845.02 47808.10 2014-08-01 05:53:39.000 213 21210.91 54.74 42845.02 47808.08 2014-08-01 05:53:40.000 213 21210.87 54.79 42844.95 47808.05 2014-08-01 05:53:41.000 213 21210.80 54.78 42844.92 47807.99 2014-08-01 05:53:42.000 213 21210.75 54.79 42844.90 47807.96 2014-08-01 05:53:43.000 213 21210.71 54.78 42844.90 47807.90 2014-08-01 05:53:44.000 213 21210.66 54.80 42844.89 47807.88 2014-08-01 05:53:45.000 213 21210.63 54.78 42844.90 47807.82 2014-08-01 05:53:46.000 213 21210.58 54.77 42844.88 47807.81 2014-08-01 05:53:47.000 213 21210.57 54.79 42844.86 47807.77 2014-08-01 05:53:48.000 213 21210.55 54.77 42844.84 47807.76 2014-08-01 05:53:49.000 213 21210.53 54.75 42844.85 47807.74 2014-08-01 05:53:50.000 213 21210.53 54.78 42844.91 47807.73 2014-08-01 05:53:51.000 213 21210.53 54.80 42844.89 47807.74 2014-08-01 05:53:52.000 213 21210.50 54.81 42844.86 47807.69 2014-08-01 05:53:53.000 213 21210.52 54.80 42844.84 47807.70 2014-08-01 05:53:54.000 213 21210.55 54.80 42844.80 47807.67 2014-08-01 05:53:55.000 213 21210.54 54.79 42844.80 47807.67 2014-08-01 05:53:56.000 213 21210.52 54.76 42844.80 47807.66 2014-08-01 05:53:57.000 213 21210.51 54.76 42844.83 47807.67 2014-08-01 05:53:58.000 213 21210.52 54.76 42844.85 47807.67 2014-08-01 05:53:59.000 213 21210.55 54.75 42844.84 47807.69 2014-08-01 05:54:00.000 213 21210.56 54.71 42844.82 47807.70 2014-08-01 05:54:01.000 213 21210.58 54.67 42844.89 47807.74 2014-08-01 05:54:02.000 213 21210.59 54.64 42844.94 47807.77 2014-08-01 05:54:03.000 213 21210.60 54.61 42844.94 47807.82 2014-08-01 05:54:04.000 213 21210.61 54.60 42844.97 47807.85 2014-08-01 05:54:05.000 213 21210.63 54.59 42844.99 47807.88 2014-08-01 05:54:06.000 213 21210.63 54.62 42845.01 47807.92 2014-08-01 05:54:07.000 213 21210.60 54.70 42845.01 47807.90 2014-08-01 05:54:08.000 213 21210.59 54.74 42844.97 47807.89 2014-08-01 05:54:09.000 213 21210.53 54.77 42844.94 47807.87 2014-08-01 05:54:10.000 213 21210.49 54.84 42844.91 47807.85 2014-08-01 05:54:11.000 213 21210.55 54.93 42844.84 47807.79 2014-08-01 05:54:12.000 213 21210.62 55.01 42844.81 47807.74 2014-08-01 05:54:13.000 213 21210.66 55.05 42844.77 47807.71 2014-08-01 05:54:14.000 213 21210.67 55.07 42844.66 47807.68 2014-08-01 05:54:15.000 213 21210.69 55.06 42844.64 47807.66 2014-08-01 05:54:16.000 213 21210.72 55.04 42844.69 47807.65 2014-08-01 05:54:17.000 213 21210.72 55.03 42844.70 47807.68 2014-08-01 05:54:18.000 213 21210.72 55.06 42844.70 47807.70 2014-08-01 05:54:19.000 213 21210.71 55.09 42844.69 47807.69 2014-08-01 05:54:20.000 213 21210.67 55.16 42844.68 47807.66 2014-08-01 05:54:21.000 213 21210.62 55.21 42844.63 47807.64 2014-08-01 05:54:22.000 213 21210.51 55.25 42844.61 47807.61 2014-08-01 05:54:23.000 213 21210.40 55.25 42844.59 47807.51 2014-08-01 05:54:24.000 213 21210.33 55.26 42844.57 47807.45 2014-08-01 05:54:25.000 213 21210.27 55.25 42844.56 47807.44 2014-08-01 05:54:26.000 213 21210.24 55.23 42844.58 47807.39 2014-08-01 05:54:27.000 213 21210.21 55.23 42844.59 47807.39 2014-08-01 05:54:28.000 213 21210.19 55.26 42844.60 47807.38 2014-08-01 05:54:29.000 213 21210.18 55.29 42844.57 47807.35 2014-08-01 05:54:30.000 213 21210.16 55.30 42844.56 47807.34 2014-08-01 05:54:31.000 213 21210.14 55.32 42844.53 47807.32 2014-08-01 05:54:32.000 213 21210.12 55.34 42844.53 47807.27 2014-08-01 05:54:33.000 213 21210.13 55.30 42844.47 47807.27 2014-08-01 05:54:34.000 213 21210.12 55.30 42844.50 47807.25 2014-08-01 05:54:35.000 213 21210.10 55.28 42844.48 47807.24 2014-08-01 05:54:36.000 213 21210.08 55.26 42844.51 47807.24 2014-08-01 05:54:37.000 213 21210.09 55.25 42844.55 47807.25 2014-08-01 05:54:38.000 213 21210.09 55.27 42844.56 47807.29 2014-08-01 05:54:39.000 213 21210.13 55.27 42844.59 47807.29 2014-08-01 05:54:40.000 213 21210.09 55.25 42844.62 47807.30 2014-08-01 05:54:41.000 213 21210.12 55.24 42844.66 47807.33 2014-08-01 05:54:42.000 213 21210.15 55.26 42844.64 47807.37 2014-08-01 05:54:43.000 213 21210.15 55.29 42844.65 47807.37 2014-08-01 05:54:44.000 213 21210.16 55.29 42844.69 47807.41 2014-08-01 05:54:45.000 213 21210.17 55.33 42844.68 47807.42 2014-08-01 05:54:46.000 213 21210.15 55.36 42844.68 47807.42 2014-08-01 05:54:47.000 213 21210.19 55.41 42844.67 47807.41 2014-08-01 05:54:48.000 213 21210.21 55.40 42844.66 47807.41 2014-08-01 05:54:49.000 213 21210.25 55.36 42844.65 47807.43 2014-08-01 05:54:50.000 213 21210.29 55.34 42844.72 47807.46 2014-08-01 05:54:51.000 213 21210.31 55.35 42844.78 47807.51 2014-08-01 05:54:52.000 213 21210.32 55.36 42844.78 47807.55 2014-08-01 05:54:53.000 213 21210.33 55.38 42844.78 47807.57 2014-08-01 05:54:54.000 213 21210.35 55.41 42844.79 47807.56 2014-08-01 05:54:55.000 213 21210.36 55.43 42844.80 47807.60 2014-08-01 05:54:56.000 213 21210.38 55.43 42844.81 47807.61 2014-08-01 05:54:57.000 213 21210.38 55.43 42844.79 47807.61 2014-08-01 05:54:58.000 213 21210.42 55.46 42844.81 47807.62 2014-08-01 05:54:59.000 213 21210.46 55.49 42844.77 47807.62 2014-08-01 05:55:00.000 213 21210.42 55.57 42844.76 47807.64 2014-08-01 05:55:01.000 213 21210.44 55.66 42844.75 47807.59 2014-08-01 05:55:02.000 213 21210.41 55.70 42844.70 47807.57 2014-08-01 05:55:03.000 213 21210.41 55.76 42844.64 47807.52 2014-08-01 05:55:04.000 213 21210.40 55.78 42844.59 47807.46 2014-08-01 05:55:05.000 213 21210.43 55.80 42844.56 47807.42 2014-08-01 05:55:06.000 213 21210.42 55.80 42844.51 47807.42 2014-08-01 05:55:07.000 213 21210.43 55.82 42844.49 47807.39 2014-08-01 05:55:08.000 213 21210.42 55.83 42844.48 47807.38 2014-08-01 05:55:09.000 213 21210.33 55.89 42844.47 47807.31 2014-08-01 05:55:10.000 213 21210.33 55.94 42844.40 47807.27 2014-08-01 05:55:11.000 213 21210.33 56.02 42844.36 47807.26 2014-08-01 05:55:12.000 213 21210.25 56.17 42844.31 47807.17 2014-08-01 05:55:13.000 213 21210.16 56.35 42844.19 47807.09 2014-08-01 05:55:14.000 213 21210.12 56.46 42844.10 47806.94 2014-08-01 05:55:15.000 213 21210.05 56.50 42844.00 47806.83 2014-08-01 05:55:16.000 213 21209.98 56.55 42843.90 47806.70 2014-08-01 05:55:17.000 213 21209.94 56.54 42843.85 47806.61 2014-08-01 05:55:18.000 213 21209.87 56.53 42843.81 47806.52 2014-08-01 05:55:19.000 213 21209.84 56.51 42843.75 47806.47 2014-08-01 05:55:20.000 213 21209.80 56.49 42843.73 47806.42 2014-08-01 05:55:21.000 213 21209.80 56.48 42843.71 47806.40 2014-08-01 05:55:22.000 213 21209.77 56.51 42843.71 47806.36 2014-08-01 05:55:23.000 213 21209.77 56.51 42843.71 47806.37 2014-08-01 05:55:24.000 213 21209.71 56.52 42843.65 47806.33 2014-08-01 05:55:25.000 213 21209.63 56.66 42843.61 47806.29 2014-08-01 05:55:26.000 213 21209.53 56.86 42843.54 47806.22 2014-08-01 05:55:27.000 213 21209.47 57.01 42843.42 47806.08 2014-08-01 05:55:28.000 213 21209.41 57.12 42843.24 47805.93 2014-08-01 05:55:29.000 213 21209.37 57.18 42843.14 47805.79 2014-08-01 05:55:30.000 213 21209.33 57.21 42843.05 47805.64 2014-08-01 05:55:31.000 213 21209.29 57.27 42842.95 47805.55 2014-08-01 05:55:32.000 213 21209.28 57.31 42842.87 47805.42 2014-08-01 05:55:33.000 213 21209.28 57.33 42842.82 47805.39 2014-08-01 05:55:34.000 213 21209.33 57.32 42842.79 47805.34 2014-08-01 05:55:35.000 213 21209.33 57.28 42842.77 47805.34 2014-08-01 05:55:36.000 213 21209.37 57.25 42842.77 47805.34 2014-08-01 05:55:37.000 213 21209.39 57.22 42842.79 47805.33 2014-08-01 05:55:38.000 213 21209.44 57.15 42842.84 47805.34 2014-08-01 05:55:39.000 213 21209.48 57.03 42842.88 47805.40 2014-08-01 05:55:40.000 213 21209.49 56.92 42842.92 47805.46 2014-08-01 05:55:41.000 213 21209.48 56.93 42842.98 47805.53 2014-08-01 05:55:42.000 213 21209.45 56.95 42843.03 47805.58 2014-08-01 05:55:43.000 213 21209.46 56.96 42843.02 47805.59 2014-08-01 05:55:44.000 213 21209.44 56.95 42842.98 47805.59 2014-08-01 05:55:45.000 213 21209.47 56.94 42843.00 47805.60 2014-08-01 05:55:46.000 213 21209.48 56.97 42843.01 47805.60 2014-08-01 05:55:47.000 213 21209.46 57.00 42843.01 47805.58 2014-08-01 05:55:48.000 213 21209.42 57.11 42842.97 47805.60 2014-08-01 05:55:49.000 213 21209.39 57.16 42842.96 47805.52 2014-08-01 05:55:50.000 213 21209.38 57.18 42842.92 47805.46 2014-08-01 05:55:51.000 213 21209.38 57.19 42842.87 47805.41 2014-08-01 05:55:52.000 213 21209.36 57.20 42842.85 47805.40 2014-08-01 05:55:53.000 213 21209.37 57.18 42842.84 47805.37 2014-08-01 05:55:54.000 213 21209.37 57.11 42842.86 47805.37 2014-08-01 05:55:55.000 213 21209.39 57.04 42842.89 47805.38 2014-08-01 05:55:56.000 213 21209.44 57.01 42842.92 47805.44 2014-08-01 05:55:57.000 213 21209.42 57.01 42842.98 47805.47 2014-08-01 05:55:58.000 213 21209.43 56.97 42842.99 47805.50 2014-08-01 05:55:59.000 213 21209.46 56.95 42843.03 47805.53 2014-08-01 05:56:00.000 213 21209.47 56.96 42843.04 47805.56 2014-08-01 05:56:01.000 213 21209.50 56.95 42843.03 47805.59 2014-08-01 05:56:02.000 213 21209.55 56.96 42843.02 47805.60 2014-08-01 05:56:03.000 213 21209.55 56.97 42843.02 47805.62 2014-08-01 05:56:04.000 213 21209.59 56.97 42843.05 47805.65 2014-08-01 05:56:05.000 213 21209.60 56.97 42843.10 47805.64 2014-08-01 05:56:06.000 213 21209.59 56.95 42843.07 47805.65 2014-08-01 05:56:07.000 213 21209.57 57.01 42843.05 47805.65 2014-08-01 05:56:08.000 213 21209.60 57.15 42843.03 47805.67 2014-08-01 05:56:09.000 213 21209.57 57.28 42842.92 47805.60 2014-08-01 05:56:10.000 213 21209.57 57.36 42842.84 47805.53 2014-08-01 05:56:11.000 213 21209.56 57.39 42842.80 47805.49 2014-08-01 05:56:12.000 213 21209.56 57.36 42842.76 47805.44 2014-08-01 05:56:13.000 213 21209.57 57.34 42842.75 47805.40 2014-08-01 05:56:14.000 213 21209.60 57.30 42842.75 47805.41 2014-08-01 05:56:15.000 213 21209.62 57.27 42842.75 47805.42 2014-08-01 05:56:16.000 213 21209.61 57.27 42842.77 47805.41 2014-08-01 05:56:17.000 213 21209.64 57.26 42842.78 47805.45 2014-08-01 05:56:18.000 213 21209.64 57.23 42842.78 47805.45 2014-08-01 05:56:19.000 213 21209.69 57.20 42842.82 47805.49 2014-08-01 05:56:20.000 213 21209.73 57.20 42842.82 47805.50 2014-08-01 05:56:21.000 213 21209.74 57.18 42842.86 47805.57 2014-08-01 05:56:22.000 213 21209.78 57.16 42842.89 47805.57 2014-08-01 05:56:23.000 213 21209.79 57.11 42842.95 47805.61 2014-08-01 05:56:24.000 213 21209.82 57.06 42842.98 47805.67 2014-08-01 05:56:25.000 213 21209.87 56.98 42843.03 47805.72 2014-08-01 05:56:26.000 213 21209.91 56.95 42843.10 47805.80 2014-08-01 05:56:27.000 213 21209.91 56.92 42843.09 47805.86 2014-08-01 05:56:28.000 213 21209.90 56.87 42843.11 47805.89 2014-08-01 05:56:29.000 213 21209.90 56.85 42843.17 47805.93 2014-08-01 05:56:30.000 213 21209.88 56.82 42843.18 47805.95 2014-08-01 05:56:31.000 213 21209.89 56.84 42843.20 47805.97 2014-08-01 05:56:32.000 213 21209.88 56.87 42843.22 47805.95 2014-08-01 05:56:33.000 213 21209.88 56.86 42843.20 47805.96 2014-08-01 05:56:34.000 213 21209.86 56.85 42843.21 47805.94 2014-08-01 05:56:35.000 213 21209.79 57.03 42843.17 47805.94 2014-08-01 05:56:36.000 213 21209.75 57.16 42843.08 47805.88 2014-08-01 05:56:37.000 213 21209.77 57.15 42843.00 47805.78 2014-08-01 05:56:38.000 213 21209.81 57.04 42842.97 47805.70 2014-08-01 05:56:39.000 213 21209.84 56.94 42842.97 47805.71 2014-08-01 05:56:40.000 213 21209.85 56.92 42843.02 47805.74 2014-08-01 05:56:41.000 213 21209.75 57.08 42843.00 47805.77 2014-08-01 05:56:42.000 213 21209.69 57.29 42842.89 47805.71 2014-08-01 05:56:43.000 213 21209.67 57.42 42842.79 47805.60 2014-08-01 05:56:44.000 213 21209.69 57.47 42842.74 47805.48 2014-08-01 05:56:45.000 213 21209.69 57.50 42842.62 47805.41 2014-08-01 05:56:46.000 213 21209.70 57.51 42842.55 47805.33 2014-08-01 05:56:47.000 213 21209.74 57.48 42842.51 47805.30 2014-08-01 05:56:48.000 213 21209.75 57.42 42842.49 47805.32 2014-08-01 05:56:49.000 213 21209.82 57.32 42842.53 47805.31 2014-08-01 05:56:50.000 213 21209.90 57.21 42842.61 47805.36 2014-08-01 05:56:51.000 213 21209.96 57.03 42842.69 47805.44 2014-08-01 05:56:52.000 213 21210.05 56.86 42842.81 47805.55 2014-08-01 05:56:53.000 213 21210.13 56.76 42842.94 47805.67 2014-08-01 05:56:54.000 213 21210.16 56.69 42843.03 47805.82 2014-08-01 05:56:55.000 213 21210.15 56.64 42843.11 47805.93 2014-08-01 05:56:56.000 213 21210.17 56.64 42843.19 47806.00 2014-08-01 05:56:57.000 213 21210.18 56.62 42843.28 47806.08 2014-08-01 05:56:58.000 213 21210.22 56.58 42843.34 47806.16 2014-08-01 05:56:59.000 213 21210.24 56.61 42843.43 47806.25 2014-08-01 05:57:00.000 213 21210.25 56.62 42843.51 47806.34 2014-08-01 05:57:01.000 213 21210.26 56.67 42843.53 47806.40 2014-08-01 05:57:02.000 213 21210.27 56.74 42843.53 47806.40 2014-08-01 05:57:03.000 213 21210.31 56.76 42843.56 47806.45 2014-08-01 05:57:04.000 213 21210.36 56.68 42843.61 47806.49 2014-08-01 05:57:05.000 213 21210.37 56.64 42843.62 47806.54 2014-08-01 05:57:06.000 213 21210.38 56.60 42843.67 47806.61 2014-08-01 05:57:07.000 213 21210.40 56.52 42843.77 47806.65 2014-08-01 05:57:08.000 213 21210.40 56.43 42843.85 47806.70 2014-08-01 05:57:09.000 213 21210.33 56.38 42843.91 47806.77 2014-08-01 05:57:10.000 213 21210.30 56.35 42843.97 47806.81 2014-08-01 05:57:11.000 213 21210.29 56.35 42843.99 47806.84 2014-08-01 05:57:12.000 213 21210.28 56.33 42844.00 47806.89 2014-08-01 05:57:13.000 213 21210.24 56.32 42844.09 47806.89 2014-08-01 05:57:14.000 213 21210.25 56.32 42844.12 47806.92 2014-08-01 05:57:15.000 213 21210.27 56.36 42844.11 47806.95 2014-08-01 05:57:16.000 213 21210.27 56.39 42844.07 47806.97 2014-08-01 05:57:17.000 213 21210.30 56.45 42844.05 47806.95 2014-08-01 05:57:18.000 213 21210.31 56.47 42844.04 47806.92 2014-08-01 05:57:19.000 213 21210.30 56.50 42844.00 47806.91 2014-08-01 05:57:20.000 213 21210.36 56.48 42844.03 47806.91 2014-08-01 05:57:21.000 213 21210.36 56.48 42844.04 47806.91 2014-08-01 05:57:22.000 213 21210.36 56.48 42844.04 47806.90 2014-08-01 05:57:23.000 213 21210.36 56.48 42844.05 47806.90 2014-08-01 05:57:24.000 213 21210.37 56.45 42844.03 47806.94 2014-08-01 05:57:25.000 213 21210.41 56.47 42844.05 47806.95 2014-08-01 05:57:26.000 213 21210.40 56.48 42844.05 47806.94 2014-08-01 05:57:27.000 213 21210.40 56.46 42844.05 47806.94 2014-08-01 05:57:28.000 213 21210.42 56.47 42844.04 47806.97 2014-08-01 05:57:29.000 213 21210.42 56.50 42844.04 47806.95 2014-08-01 05:57:30.000 213 21210.39 56.53 42844.06 47806.96 2014-08-01 05:57:31.000 213 21210.38 56.55 42844.03 47806.95 2014-08-01 05:57:32.000 213 21210.37 56.56 42844.03 47806.94 2014-08-01 05:57:33.000 213 21210.39 56.59 42844.02 47806.95 2014-08-01 05:57:34.000 213 21210.39 56.61 42844.03 47806.94 2014-08-01 05:57:35.000 213 21210.42 56.65 42844.00 47806.94 2014-08-01 05:57:36.000 213 21210.42 56.70 42844.01 47806.91 2014-08-01 05:57:37.000 213 21210.45 56.75 42844.02 47806.91 2014-08-01 05:57:38.000 213 21210.42 56.77 42843.99 47806.91 2014-08-01 05:57:39.000 213 21210.44 56.78 42843.98 47806.91 2014-08-01 05:57:40.000 213 21210.46 56.78 42843.95 47806.89 2014-08-01 05:57:41.000 213 21210.46 56.75 42843.97 47806.88 2014-08-01 05:57:42.000 213 21210.50 56.75 42843.95 47806.90 2014-08-01 05:57:43.000 213 21210.54 56.73 42843.96 47806.92 2014-08-01 05:57:44.000 213 21210.52 56.76 42843.93 47806.92 2014-08-01 05:57:45.000 213 21210.48 56.81 42843.95 47806.95 2014-08-01 05:57:46.000 213 21210.50 56.82 42843.90 47806.87 2014-08-01 05:57:47.000 213 21210.46 56.76 42843.93 47806.87 2014-08-01 05:57:48.000 213 21210.42 56.72 42843.91 47806.87 2014-08-01 05:57:49.000 213 21210.41 56.65 42843.94 47806.85 2014-08-01 05:57:50.000 213 21210.42 56.60 42843.96 47806.87 2014-08-01 05:57:51.000 213 21210.43 56.54 42844.01 47806.90 2014-08-01 05:57:52.000 213 21210.41 56.48 42844.06 47806.93 2014-08-01 05:57:53.000 213 21210.39 56.45 42844.09 47806.97 2014-08-01 05:57:54.000 213 21210.38 56.42 42844.11 47806.99 2014-08-01 05:57:55.000 213 21210.37 56.40 42844.15 47807.00 2014-08-01 05:57:56.000 213 21210.38 56.42 42844.14 47807.00 2014-08-01 05:57:57.000 213 21210.38 56.43 42844.14 47807.01 2014-08-01 05:57:58.000 213 21210.35 56.41 42844.13 47807.04 2014-08-01 05:57:59.000 213 21210.35 56.43 42844.11 47807.02 2014-08-01 05:58:00.000 213 21210.36 56.40 42844.14 47807.01 2014-08-01 05:58:01.000 213 21210.36 56.38 42844.18 47807.03 2014-08-01 05:58:02.000 213 21210.38 56.33 42844.21 47807.04 2014-08-01 05:58:03.000 213 21210.43 56.31 42844.24 47807.08 2014-08-01 05:58:04.000 213 21210.48 56.31 42844.27 47807.12 2014-08-01 05:58:05.000 213 21210.48 56.32 42844.30 47807.18 2014-08-01 05:58:06.000 213 21210.47 56.37 42844.32 47807.20 2014-08-01 05:58:07.000 213 21210.46 56.41 42844.30 47807.23 2014-08-01 05:58:08.000 213 21210.47 56.43 42844.29 47807.19 2014-08-01 05:58:09.000 213 21210.50 56.44 42844.26 47807.19 2014-08-01 05:58:10.000 213 21210.52 56.45 42844.24 47807.18 2014-08-01 05:58:11.000 213 21210.50 56.47 42844.23 47807.16 2014-08-01 05:58:12.000 213 21210.50 56.47 42844.25 47807.16 2014-08-01 05:58:13.000 213 21210.51 56.47 42844.26 47807.17 2014-08-01 05:58:14.000 213 21210.54 56.44 42844.28 47807.19 2014-08-01 05:58:15.000 213 21210.55 56.42 42844.27 47807.20 2014-08-01 05:58:16.000 213 21210.57 56.45 42844.28 47807.21 2014-08-01 05:58:17.000 213 21210.59 56.46 42844.28 47807.25 2014-08-01 05:58:18.000 213 21210.58 56.46 42844.26 47807.24 2014-08-01 05:58:19.000 213 21210.60 56.45 42844.28 47807.26 2014-08-01 05:58:20.000 213 21210.64 56.44 42844.27 47807.26 2014-08-01 05:58:21.000 213 21210.62 56.45 42844.31 47807.26 2014-08-01 05:58:22.000 213 21210.63 56.48 42844.32 47807.30 2014-08-01 05:58:23.000 213 21210.62 56.50 42844.31 47807.30 2014-08-01 05:58:24.000 213 21210.65 56.49 42844.31 47807.29 2014-08-01 05:58:25.000 213 21210.62 56.50 42844.31 47807.31 2014-08-01 05:58:26.000 213 21210.61 56.52 42844.31 47807.30 2014-08-01 05:58:27.000 213 21210.60 56.54 42844.32 47807.31 2014-08-01 05:58:28.000 213 21210.62 56.52 42844.38 47807.29 2014-08-01 05:58:29.000 213 21210.61 56.54 42844.41 47807.31 2014-08-01 05:58:30.000 213 21210.61 56.53 42844.41 47807.33 2014-08-01 05:58:31.000 213 21210.62 56.53 42844.42 47807.35 2014-08-01 05:58:32.000 213 21210.64 56.53 42844.42 47807.39 2014-08-01 05:58:33.000 213 21210.63 56.53 42844.40 47807.35 2014-08-01 05:58:34.000 213 21210.61 56.60 42844.41 47807.36 2014-08-01 05:58:35.000 213 21210.56 56.64 42844.37 47807.34 2014-08-01 05:58:36.000 213 21210.52 56.67 42844.37 47807.33 2014-08-01 05:58:37.000 213 21210.54 56.68 42844.37 47807.32 2014-08-01 05:58:38.000 213 21210.55 56.70 42844.35 47807.31 2014-08-01 05:58:39.000 213 21210.57 56.72 42844.32 47807.30 2014-08-01 05:58:40.000 213 21210.59 56.74 42844.33 47807.30 2014-08-01 05:58:41.000 213 21210.59 56.74 42844.31 47807.29 2014-08-01 05:58:42.000 213 21210.61 56.74 42844.33 47807.28 2014-08-01 05:58:43.000 213 21210.62 56.76 42844.32 47807.27 2014-08-01 05:58:44.000 213 21210.59 56.79 42844.31 47807.29 2014-08-01 05:58:45.000 213 21210.58 56.82 42844.27 47807.25 2014-08-01 05:58:46.000 213 21210.59 56.83 42844.28 47807.25 2014-08-01 05:58:47.000 213 21210.58 56.84 42844.23 47807.23 2014-08-01 05:58:48.000 213 21210.54 56.86 42844.24 47807.20 2014-08-01 05:58:49.000 213 21210.51 56.87 42844.23 47807.17 2014-08-01 05:58:50.000 213 21210.50 56.88 42844.23 47807.18 2014-08-01 05:58:51.000 213 21210.50 56.91 42844.22 47807.16 2014-08-01 05:58:52.000 213 21210.49 56.90 42844.20 47807.15 2014-08-01 05:58:53.000 213 21210.46 56.95 42844.20 47807.12 2014-08-01 05:58:54.000 213 21210.46 56.97 42844.17 47807.09 2014-08-01 05:58:55.000 213 21210.45 56.99 42844.15 47807.09 2014-08-01 05:58:56.000 213 21210.46 57.00 42844.12 47807.05 2014-08-01 05:58:57.000 213 21210.45 57.01 42844.10 47807.03 2014-08-01 05:58:58.000 213 21210.42 57.02 42844.08 47807.00 2014-08-01 05:58:59.000 213 21210.42 57.04 42844.11 47807.03 2014-08-01 05:59:00.000 213 21210.43 57.06 42844.10 47807.00 2014-08-01 05:59:01.000 213 21210.40 57.05 42844.04 47806.98 2014-08-01 05:59:02.000 213 21210.40 57.05 42844.05 47806.99 2014-08-01 05:59:03.000 213 21210.41 57.06 42844.07 47806.98 2014-08-01 05:59:04.000 213 21210.41 57.05 42844.03 47806.96 2014-08-01 05:59:05.000 213 21210.36 57.07 42844.01 47806.95 2014-08-01 05:59:06.000 213 21210.28 57.22 42843.99 47806.95 2014-08-01 05:59:07.000 213 21210.18 57.39 42843.91 47806.84 2014-08-01 05:59:08.000 213 21210.12 57.49 42843.76 47806.71 2014-08-01 05:59:09.000 213 21210.10 57.56 42843.64 47806.60 2014-08-01 05:59:10.000 213 21210.06 57.60 42843.56 47806.46 2014-08-01 05:59:11.000 213 21210.01 57.66 42843.46 47806.36 2014-08-01 05:59:12.000 213 21209.97 57.74 42843.38 47806.26 2014-08-01 05:59:13.000 213 21209.98 57.80 42843.30 47806.17 2014-08-01 05:59:14.000 213 21209.96 57.96 42843.18 47806.11 2014-08-01 05:59:15.000 213 21209.85 58.18 42843.09 47806.01 2014-08-01 05:59:16.000 213 21209.74 58.42 42842.92 47805.81 2014-08-01 05:59:17.000 213 21209.65 58.56 42842.74 47805.64 2014-08-01 05:59:18.000 213 21209.61 58.60 42842.59 47805.43 2014-08-01 05:59:19.000 213 21209.60 58.53 42842.50 47805.32 2014-08-01 05:59:20.000 213 21209.65 58.43 42842.49 47805.25 2014-08-01 05:59:21.000 213 21209.69 58.29 42842.54 47805.27 2014-08-01 05:59:22.000 213 21209.70 58.23 42842.59 47805.32 2014-08-01 05:59:23.000 213 21209.70 58.18 42842.67 47805.36 2014-08-01 05:59:24.000 213 21209.68 58.20 42842.70 47805.44 2014-08-01 05:59:25.000 213 21209.68 58.25 42842.72 47805.44 2014-08-01 05:59:26.000 213 21209.69 58.27 42842.73 47805.45 2014-08-01 05:59:27.000 213 21209.70 58.24 42842.75 47805.45 2014-08-01 05:59:28.000 213 21209.70 58.23 42842.78 47805.47 2014-08-01 05:59:29.000 213 21209.72 58.22 42842.79 47805.50 2014-08-01 05:59:30.000 213 21209.73 58.20 42842.78 47805.52 2014-08-01 05:59:31.000 213 21209.76 58.23 42842.79 47805.54 2014-08-01 05:59:32.000 213 21209.76 58.23 42842.77 47805.55 2014-08-01 05:59:33.000 213 21209.76 58.21 42842.80 47805.54 2014-08-01 05:59:34.000 213 21209.71 58.22 42842.79 47805.52 2014-08-01 05:59:35.000 213 21209.63 58.31 42842.73 47805.53 2014-08-01 05:59:36.000 213 21209.58 58.37 42842.67 47805.46 2014-08-01 05:59:37.000 213 21209.52 58.42 42842.61 47805.39 2014-08-01 05:59:38.000 213 21209.50 58.41 42842.57 47805.27 2014-08-01 05:59:39.000 213 21209.49 58.35 42842.53 47805.24 2014-08-01 05:59:40.000 213 21209.52 58.21 42842.54 47805.22 2014-08-01 05:59:41.000 213 21209.52 58.13 42842.54 47805.21 2014-08-01 05:59:42.000 213 21209.52 58.09 42842.55 47805.23 2014-08-01 05:59:43.000 213 21209.52 58.06 42842.59 47805.24 2014-08-01 05:59:44.000 213 21209.53 58.04 42842.60 47805.28 2014-08-01 05:59:45.000 213 21209.55 58.04 42842.58 47805.29 2014-08-01 05:59:46.000 213 21209.57 58.02 42842.59 47805.31 2014-08-01 05:59:47.000 213 21209.55 57.96 42842.63 47805.29 2014-08-01 05:59:48.000 213 21209.59 57.92 42842.63 47805.33 2014-08-01 05:59:49.000 213 21209.60 57.89 42842.63 47805.34 2014-08-01 05:59:50.000 213 21209.60 57.83 42842.66 47805.35 2014-08-01 05:59:51.000 213 21209.58 57.76 42842.70 47805.38 2014-08-01 05:59:52.000 213 21209.61 57.69 42842.74 47805.40 2014-08-01 05:59:53.000 213 21209.64 57.62 42842.75 47805.45 2014-08-01 05:59:54.000 213 21209.68 57.56 42842.79 47805.49 2014-08-01 05:59:55.000 213 21209.70 57.49 42842.86 47805.54 2014-08-01 05:59:56.000 213 21209.73 57.46 42842.92 47805.60 2014-08-01 05:59:57.000 213 21209.75 57.41 42842.93 47805.65 2014-08-01 05:59:58.000 213 21209.77 57.39 42842.95 47805.68 2014-08-01 05:59:59.000 213 21209.74 57.39 42843.00 47805.74 2014-08-01 06:00:00.000 213 21209.73 57.39 42843.03 47805.77 2014-08-01 06:00:01.000 213 21209.72 57.43 42843.06 47805.78 2014-08-01 06:00:02.000 213 21209.69 57.47 42843.05 47805.77 2014-08-01 06:00:03.000 213 21209.68 57.50 42843.04 47805.76 2014-08-01 06:00:04.000 213 21209.68 57.49 42842.99 47805.74 2014-08-01 06:00:05.000 213 21209.66 57.48 42843.03 47805.72 2014-08-01 06:00:06.000 213 21209.68 57.47 42843.01 47805.71 2014-08-01 06:00:07.000 213 21209.69 57.47 42842.98 47805.71 2014-08-01 06:00:08.000 213 21209.69 57.49 42842.97 47805.70 2014-08-01 06:00:09.000 213 21209.68 57.48 42842.99 47805.71 2014-08-01 06:00:10.000 213 21209.67 57.44 42843.00 47805.71 2014-08-01 06:00:11.000 213 21209.65 57.45 42843.03 47805.70 2014-08-01 06:00:12.000 213 21209.63 57.48 42843.00 47805.70 2014-08-01 06:00:13.000 213 21209.62 57.56 42842.96 47805.71 2014-08-01 06:00:14.000 213 21209.59 57.59 42842.93 47805.69 2014-08-01 06:00:15.000 213 21209.55 57.62 42842.92 47805.65 2014-08-01 06:00:16.000 213 21209.55 57.65 42842.92 47805.61 2014-08-01 06:00:17.000 213 21209.60 57.66 42842.88 47805.59 2014-08-01 06:00:18.000 213 21209.56 57.71 42842.84 47805.59 2014-08-01 06:00:19.000 213 21209.56 57.74 42842.88 47805.58 2014-08-01 06:00:20.000 213 21209.55 57.75 42842.91 47805.57 2014-08-01 06:00:21.000 213 21209.52 57.78 42842.88 47805.56 2014-08-01 06:00:22.000 213 21209.55 57.81 42842.91 47805.57 2014-08-01 06:00:23.000 213 21209.53 57.84 42842.94 47805.57 2014-08-01 06:00:24.000 213 21209.52 57.86 42842.88 47805.59 2014-08-01 06:00:25.000 213 21209.46 57.94 42842.85 47805.55 2014-08-01 06:00:26.000 213 21209.40 58.05 42842.83 47805.51 2014-08-01 06:00:27.000 213 21209.35 58.10 42842.82 47805.46 2014-08-01 06:00:28.000 213 21209.33 58.14 42842.80 47805.40 2014-08-01 06:00:29.000 213 21209.33 58.18 42842.73 47805.37 2014-08-01 06:00:30.000 213 21209.32 58.24 42842.71 47805.31 2014-08-01 06:00:31.000 213 21209.32 58.24 42842.69 47805.29 2014-08-01 06:00:32.000 213 21209.34 58.22 42842.68 47805.26 2014-08-01 06:00:33.000 213 21209.35 58.22 42842.67 47805.24 2014-08-01 06:00:34.000 213 21209.35 58.23 42842.66 47805.26 2014-08-01 06:00:35.000 213 21209.41 58.23 42842.66 47805.28 2014-08-01 06:00:36.000 213 21209.43 58.23 42842.69 47805.29 2014-08-01 06:00:37.000 213 21209.47 58.22 42842.69 47805.30 2014-08-01 06:00:38.000 213 21209.50 58.19 42842.73 47805.32 2014-08-01 06:00:39.000 213 21209.53 58.18 42842.73 47805.38 2014-08-01 06:00:40.000 213 21209.50 58.20 42842.73 47805.35 2014-08-01 06:00:41.000 213 21209.51 58.24 42842.74 47805.36 2014-08-01 06:00:42.000 213 21209.51 58.22 42842.73 47805.37 2014-08-01 06:00:43.000 213 21209.51 58.19 42842.70 47805.34 2014-08-01 06:00:44.000 213 21209.55 58.21 42842.69 47805.39 2014-08-01 06:00:45.000 213 21209.59 58.17 42842.72 47805.40 2014-08-01 06:00:46.000 213 21209.63 58.08 42842.73 47805.39 2014-08-01 06:00:47.000 213 21209.67 57.96 42842.77 47805.44 2014-08-01 06:00:48.000 213 21209.71 57.89 42842.84 47805.48 2014-08-01 06:00:49.000 213 21209.77 57.79 42842.93 47805.59 2014-08-01 06:00:50.000 213 21209.82 57.72 42842.99 47805.64 2014-08-01 06:00:51.000 213 21209.90 57.65 42843.03 47805.73 2014-08-01 06:00:52.000 213 21209.91 57.61 42843.09 47805.81 2014-08-01 06:00:53.000 213 21209.92 57.57 42843.15 47805.86 2014-08-01 06:00:54.000 213 21209.94 57.53 42843.19 47805.93 2014-08-01 06:00:55.000 213 21209.96 57.48 42843.24 47805.97 2014-08-01 06:00:56.000 213 21210.00 57.44 42843.26 47806.03 2014-08-01 06:00:57.000 213 21209.95 57.40 42843.33 47806.08 2014-08-01 06:00:58.000 213 21209.90 57.34 42843.40 47806.13 2014-08-01 06:00:59.000 213 21209.88 57.30 42843.45 47806.15 2014-08-01 06:01:00.000 213 21209.88 57.23 42843.50 47806.20 2014-08-01 06:01:01.000 213 21209.91 57.20 42843.56 47806.25 2014-08-01 06:01:02.000 213 21209.94 57.16 42843.65 47806.31 2014-08-01 06:01:03.000 213 21209.93 57.13 42843.72 47806.40 2014-08-01 06:01:04.000 213 21209.96 57.09 42843.76 47806.44 2014-08-01 06:01:05.000 213 21209.95 57.08 42843.80 47806.50 2014-08-01 06:01:06.000 213 21209.95 57.06 42843.84 47806.54 2014-08-01 06:01:07.000 213 21209.99 57.00 42843.88 47806.54 2014-08-01 06:01:08.000 213 21210.00 56.94 42843.90 47806.61 2014-08-01 06:01:09.000 213 21210.01 56.89 42843.90 47806.66 2014-08-01 06:01:10.000 213 21210.00 56.85 42844.00 47806.67 2014-08-01 06:01:11.000 213 21209.97 56.80 42844.06 47806.70 2014-08-01 06:01:12.000 213 21209.95 56.74 42844.11 47806.76 2014-08-01 06:01:13.000 213 21209.90 56.70 42844.18 47806.79 2014-08-01 06:01:14.000 213 21209.90 56.69 42844.20 47806.83 2014-08-01 06:01:15.000 213 21209.90 56.68 42844.26 47806.88 2014-08-01 06:01:16.000 213 21209.91 56.69 42844.27 47806.91 2014-08-01 06:01:17.000 213 21209.92 56.69 42844.32 47806.93 2014-08-01 06:01:18.000 213 21209.93 56.69 42844.32 47806.95 2014-08-01 06:01:19.000 213 21209.91 56.71 42844.35 47806.96 2014-08-01 06:01:20.000 213 21209.92 56.70 42844.32 47806.97 2014-08-01 06:01:21.000 213 21209.93 56.69 42844.33 47806.99 2014-08-01 06:01:22.000 213 21209.93 56.70 42844.33 47807.00 2014-08-01 06:01:23.000 213 21209.89 56.73 42844.31 47807.00 2014-08-01 06:01:24.000 213 21209.87 56.73 42844.34 47807.00 2014-08-01 06:01:25.000 213 21209.88 56.73 42844.32 47806.99 2014-08-01 06:01:26.000 213 21209.83 56.70 42844.28 47806.96 2014-08-01 06:01:27.000 213 21209.85 56.69 42844.30 47806.94 2014-08-01 06:01:28.000 213 21209.87 56.72 42844.30 47806.93 2014-08-01 06:01:29.000 213 21209.86 56.69 42844.26 47806.94 2014-08-01 06:01:30.000 213 21209.86 56.70 42844.27 47806.89 2014-08-01 06:01:31.000 213 21209.90 56.74 42844.30 47806.93 2014-08-01 06:01:32.000 213 21209.91 56.83 42844.25 47806.92 2014-08-01 06:01:33.000 213 21209.89 56.91 42844.21 47806.90 2014-08-01 06:01:34.000 213 21209.87 57.00 42844.14 47806.86 2014-08-01 06:01:35.000 213 21209.92 57.10 42844.07 47806.83 2014-08-01 06:01:36.000 213 21209.93 57.20 42844.01 47806.77 2014-08-01 06:01:37.000 213 21209.91 57.27 42843.90 47806.69 2014-08-01 06:01:38.000 213 21209.88 57.29 42843.84 47806.61 2014-08-01 06:01:39.000 213 21209.90 57.29 42843.80 47806.56 2014-08-01 06:01:40.000 213 21209.87 57.26 42843.81 47806.53 2014-08-01 06:01:41.000 213 21209.82 57.19 42843.81 47806.47 2014-08-01 06:01:42.000 213 21209.78 57.13 42843.82 47806.47 2014-08-01 06:01:43.000 213 21209.78 57.08 42843.84 47806.48 2014-08-01 06:01:44.000 213 21209.77 57.10 42843.88 47806.49 2014-08-01 06:01:45.000 213 21209.77 57.16 42843.85 47806.50 2014-08-01 06:01:46.000 213 21209.74 57.18 42843.83 47806.47 2014-08-01 06:01:47.000 213 21209.68 57.17 42843.79 47806.47 2014-08-01 06:01:48.000 213 21209.69 57.17 42843.78 47806.42 2014-08-01 06:01:49.000 213 21209.73 57.18 42843.78 47806.41 2014-08-01 06:01:50.000 213 21209.78 57.19 42843.78 47806.41 2014-08-01 06:01:51.000 213 21209.82 57.20 42843.74 47806.40 2014-08-01 06:01:52.000 213 21209.84 57.18 42843.74 47806.41 2014-08-01 06:01:53.000 213 21209.84 57.15 42843.77 47806.41 2014-08-01 06:01:54.000 213 21209.87 57.15 42843.77 47806.41 2014-08-01 06:01:55.000 213 21209.86 57.19 42843.75 47806.44 2014-08-01 06:01:56.000 213 21209.86 57.20 42843.74 47806.42 2014-08-01 06:01:57.000 213 21209.85 57.22 42843.70 47806.41 2014-08-01 06:01:58.000 213 21209.86 57.23 42843.68 47806.41 2014-08-01 06:01:59.000 213 21209.92 57.25 42843.66 47806.38 2014-08-01 06:02:00.000 213 21209.92 57.27 42843.65 47806.40 2014-08-01 06:02:01.000 213 21209.92 57.31 42843.63 47806.38 2014-08-01 06:02:02.000 213 21209.88 57.33 42843.64 47806.36 2014-08-01 06:02:03.000 213 21209.84 57.34 42843.64 47806.32 2014-08-01 06:02:04.000 213 21209.82 57.34 42843.65 47806.32 2014-08-01 06:02:05.000 213 21209.87 57.36 42843.64 47806.32 2014-08-01 06:02:06.000 213 21209.89 57.40 42843.67 47806.32 2014-08-01 06:02:07.000 213 21209.92 57.43 42843.62 47806.35 2014-08-01 06:02:08.000 213 21209.93 57.44 42843.62 47806.36 2014-08-01 06:02:09.000 213 21209.96 57.41 42843.62 47806.35 2014-08-01 06:02:10.000 213 21209.95 57.36 42843.64 47806.37 2014-08-01 06:02:11.000 213 21209.99 57.24 42843.69 47806.43 2014-08-01 06:02:12.000 213 21210.00 57.19 42843.79 47806.46 2014-08-01 06:02:13.000 213 21210.03 57.16 42843.87 47806.51 2014-08-01 06:02:14.000 213 21209.99 57.13 42843.94 47806.60 2014-08-01 06:02:15.000 213 21209.96 57.15 42843.95 47806.64 2014-08-01 06:02:16.000 213 21209.91 57.17 42843.95 47806.62 2014-08-01 06:02:17.000 213 21209.89 57.13 42843.94 47806.64 2014-08-01 06:02:18.000 213 21209.91 57.07 42843.95 47806.63 2014-08-01 06:02:19.000 213 21209.88 57.01 42844.03 47806.67 2014-08-01 06:02:20.000 213 21209.79 57.09 42844.03 47806.73 2014-08-01 06:02:21.000 213 21209.70 57.29 42843.99 47806.67 2014-08-01 06:02:22.000 213 21209.67 57.41 42843.87 47806.59 2014-08-01 06:02:23.000 213 21209.67 57.43 42843.82 47806.49 2014-08-01 06:02:24.000 213 21209.64 57.44 42843.82 47806.42 2014-08-01 06:02:25.000 213 21209.58 57.48 42843.77 47806.37 2014-08-01 06:02:26.000 213 21209.55 57.54 42843.77 47806.33 2014-08-01 06:02:27.000 213 21209.53 57.58 42843.71 47806.28 2014-08-01 06:02:28.000 213 21209.52 57.63 42843.65 47806.22 2014-08-01 06:02:29.000 213 21209.52 57.63 42843.61 47806.18 2014-08-01 06:02:30.000 213 21209.57 57.60 42843.61 47806.18 2014-08-01 06:02:31.000 213 21209.62 57.48 42843.63 47806.17 2014-08-01 06:02:32.000 213 21209.63 57.41 42843.70 47806.23 2014-08-01 06:02:33.000 213 21209.64 57.40 42843.74 47806.29 2014-08-01 06:02:34.000 213 21209.62 57.45 42843.78 47806.35 2014-08-01 06:02:35.000 213 21209.63 57.55 42843.78 47806.35 2014-08-01 06:02:36.000 213 21209.64 57.73 42843.73 47806.35 2014-08-01 06:02:37.000 213 21209.62 57.95 42843.61 47806.29 2014-08-01 06:02:38.000 213 21209.54 58.07 42843.46 47806.18 2014-08-01 06:02:39.000 213 21209.46 58.18 42843.35 47806.05 2014-08-01 06:02:40.000 213 21209.43 58.24 42843.26 47805.93 2014-08-01 06:02:41.000 213 21209.44 58.25 42843.23 47805.82 2014-08-01 06:02:42.000 213 21209.47 58.22 42843.19 47805.79 2014-08-01 06:02:43.000 213 21209.50 58.20 42843.17 47805.76 2014-08-01 06:02:44.000 213 21209.53 58.17 42843.14 47805.77 2014-08-01 06:02:45.000 213 21209.54 58.18 42843.11 47805.78 2014-08-01 06:02:46.000 213 21209.55 58.19 42843.09 47805.75 2014-08-01 06:02:47.000 213 21209.57 58.22 42843.10 47805.75 2014-08-01 06:02:48.000 213 21209.58 58.22 42843.07 47805.75 2014-08-01 06:02:49.000 213 21209.59 58.19 42843.07 47805.75 2014-08-01 06:02:50.000 213 21209.60 58.15 42843.08 47805.75 2014-08-01 06:02:51.000 213 21209.61 58.14 42843.10 47805.76 2014-08-01 06:02:52.000 213 21209.60 58.12 42843.13 47805.80 2014-08-01 06:02:53.000 213 21209.59 58.11 42843.15 47805.78 2014-08-01 06:02:54.000 213 21209.58 58.06 42843.16 47805.82 2014-08-01 06:02:55.000 213 21209.60 58.02 42843.20 47805.81 2014-08-01 06:02:56.000 213 21209.60 57.99 42843.25 47805.85 2014-08-01 06:02:57.000 213 21209.58 57.94 42843.29 47805.89 2014-08-01 06:02:58.000 213 21209.58 57.94 42843.32 47805.92 2014-08-01 06:02:59.000 213 21209.55 57.95 42843.34 47805.94 2014-08-01 06:03:00.000 213 21209.57 57.94 42843.35 47805.99 2014-08-01 06:03:01.000 213 21209.58 57.94 42843.39 47805.99 2014-08-01 06:03:02.000 213 21209.55 57.94 42843.42 47806.01 2014-08-01 06:03:03.000 213 21209.57 57.95 42843.39 47806.03 2014-08-01 06:03:04.000 213 21209.56 57.95 42843.43 47806.03 2014-08-01 06:03:05.000 213 21209.53 58.04 42843.42 47806.03 2014-08-01 06:03:06.000 213 21209.47 58.17 42843.41 47806.02 2014-08-01 06:03:07.000 213 21209.46 58.27 42843.35 47805.95 2014-08-01 06:03:08.000 213 21209.43 58.33 42843.31 47805.90 2014-08-01 06:03:09.000 213 21209.40 58.39 42843.26 47805.82 2014-08-01 06:03:10.000 213 21209.39 58.41 42843.19 47805.77 2014-08-01 06:03:11.000 213 21209.36 58.44 42843.15 47805.73 2014-08-01 06:03:12.000 213 21209.36 58.44 42843.12 47805.68 2014-08-01 06:03:13.000 213 21209.33 58.39 42843.14 47805.65 2014-08-01 06:03:14.000 213 21209.27 58.35 42843.12 47805.64 2014-08-01 06:03:15.000 213 21209.22 58.33 42843.17 47805.63 2014-08-01 06:03:16.000 213 21209.21 58.31 42843.17 47805.65 2014-08-01 06:03:17.000 213 21209.19 58.32 42843.20 47805.66 2014-08-01 06:03:18.000 213 21209.17 58.35 42843.22 47805.67 2014-08-01 06:03:19.000 213 21209.16 58.37 42843.19 47805.70 2014-08-01 06:03:20.000 213 21209.17 58.44 42843.18 47805.68 2014-08-01 06:03:21.000 213 21209.15 58.49 42843.18 47805.64 2014-08-01 06:03:22.000 213 21209.12 58.52 42843.13 47805.62 2014-08-01 06:03:23.000 213 21209.12 58.59 42843.11 47805.58 2014-08-01 06:03:24.000 213 21209.11 58.66 42843.03 47805.55 2014-08-01 06:03:25.000 213 21209.07 58.69 42842.99 47805.49 2014-08-01 06:03:26.000 213 21209.03 58.75 42842.96 47805.45 2014-08-01 06:03:27.000 213 21209.00 58.75 42842.94 47805.39 2014-08-01 06:03:28.000 213 21209.03 58.74 42842.92 47805.34 2014-08-01 06:03:29.000 213 21209.03 58.73 42842.91 47805.36 2014-08-01 06:03:30.000 213 21209.01 58.76 42842.92 47805.37 2014-08-01 06:03:31.000 213 21209.01 58.81 42842.93 47805.35 2014-08-01 06:03:32.000 213 21209.02 58.85 42842.92 47805.36 2014-08-01 06:03:33.000 213 21209.03 58.87 42842.96 47805.34 2014-08-01 06:03:34.000 213 21208.98 58.93 42842.90 47805.33 2014-08-01 06:03:35.000 213 21208.98 59.00 42842.85 47805.28 2014-08-01 06:03:36.000 213 21208.94 59.05 42842.83 47805.26 2014-08-01 06:03:37.000 213 21208.94 59.06 42842.78 47805.23 2014-08-01 06:03:38.000 213 21208.93 59.08 42842.76 47805.18 2014-08-01 06:03:39.000 213 21208.94 59.10 42842.73 47805.15 2014-08-01 06:03:40.000 213 21208.99 59.12 42842.69 47805.13 2014-08-01 06:03:41.000 213 21209.01 59.13 42842.63 47805.09 2014-08-01 06:03:42.000 213 21209.06 59.10 42842.59 47805.07 2014-08-01 06:03:43.000 213 21209.09 59.07 42842.57 47805.06 2014-08-01 06:03:44.000 213 21209.11 59.04 42842.57 47805.07 2014-08-01 06:03:45.000 213 21209.11 58.98 42842.63 47805.09 2014-08-01 06:03:46.000 213 21209.11 59.00 42842.67 47805.16 2014-08-01 06:03:47.000 213 21209.07 59.02 42842.72 47805.19 2014-08-01 06:03:48.000 213 21209.06 59.08 42842.75 47805.17 2014-08-01 06:03:49.000 213 21209.00 59.14 42842.76 47805.19 2014-08-01 06:03:50.000 213 21208.99 59.18 42842.73 47805.18 2014-08-01 06:03:51.000 213 21208.98 59.22 42842.73 47805.17 2014-08-01 06:03:52.000 213 21208.98 59.26 42842.72 47805.15 2014-08-01 06:03:53.000 213 21208.92 59.33 42842.70 47805.12 2014-08-01 06:03:54.000 213 21208.85 59.43 42842.64 47805.07 2014-08-01 06:03:55.000 213 21208.80 59.51 42842.59 47805.02 2014-08-01 06:03:56.000 213 21208.77 59.57 42842.53 47804.92 2014-08-01 06:03:57.000 213 21208.76 59.60 42842.47 47804.86 2014-08-01 06:03:58.000 213 21208.76 59.62 42842.42 47804.81 2014-08-01 06:03:59.000 213 21208.75 59.65 42842.40 47804.79 2014-08-01 06:04:00.000 213 21208.71 59.59 42842.42 47804.76 2014-08-01 06:04:01.000 213 21208.68 59.61 42842.42 47804.74 2014-08-01 06:04:02.000 213 21208.64 59.72 42842.39 47804.72 2014-08-01 06:04:03.000 213 21208.59 59.86 42842.33 47804.70 2014-08-01 06:04:04.000 213 21208.53 59.98 42842.23 47804.60 2014-08-01 06:04:05.000 213 21208.47 59.99 42842.17 47804.49 2014-08-01 06:04:06.000 213 21208.44 60.01 42842.13 47804.43 2014-08-01 06:04:07.000 213 21208.42 60.00 42842.12 47804.37 2014-08-01 06:04:08.000 213 21208.39 59.99 42842.14 47804.34 2014-08-01 06:04:09.000 213 21208.34 60.02 42842.15 47804.34 2014-08-01 06:04:10.000 213 21208.33 60.09 42842.13 47804.33 2014-08-01 06:04:11.000 213 21208.31 60.14 42842.10 47804.29 2014-08-01 06:04:12.000 213 21208.28 60.16 42842.08 47804.27 2014-08-01 06:04:13.000 213 21208.30 60.14 42842.06 47804.25 2014-08-01 06:04:14.000 213 21208.29 60.13 42842.07 47804.25 2014-08-01 06:04:15.000 213 21208.34 60.13 42842.07 47804.25 2014-08-01 06:04:16.000 213 21208.36 60.09 42842.12 47804.28 2014-08-01 06:04:17.000 213 21208.37 60.03 42842.15 47804.30 2014-08-01 06:04:18.000 213 21208.39 60.02 42842.24 47804.35 2014-08-01 06:04:19.000 213 21208.39 60.00 42842.25 47804.42 2014-08-01 06:04:20.000 213 21208.41 59.99 42842.28 47804.45 2014-08-01 06:04:21.000 213 21208.46 59.95 42842.34 47804.51 2014-08-01 06:04:22.000 213 21208.50 59.92 42842.38 47804.56 2014-08-01 06:04:23.000 213 21208.56 59.89 42842.43 47804.64 2014-08-01 06:04:24.000 213 21208.60 59.87 42842.49 47804.69 2014-08-01 06:04:25.000 213 21208.61 59.90 42842.55 47804.75 2014-08-01 06:04:26.000 213 21208.61 59.91 42842.54 47804.80 2014-08-01 06:04:27.000 213 21208.63 59.90 42842.56 47804.83 2014-08-01 06:04:28.000 213 21208.68 59.91 42842.57 47804.84 2014-08-01 06:04:29.000 213 21208.67 59.93 42842.59 47804.89 2014-08-01 06:04:30.000 213 21208.71 59.95 42842.57 47804.89 2014-08-01 06:04:31.000 213 21208.70 59.96 42842.60 47804.92 2014-08-01 06:04:32.000 213 21208.69 59.93 42842.63 47804.94 2014-08-01 06:04:33.000 213 21208.72 59.98 42842.66 47804.93 2014-08-01 06:04:34.000 213 21208.75 60.00 42842.67 47804.98 2014-08-01 06:04:35.000 213 21208.78 60.04 42842.68 47805.00 2014-08-01 06:04:36.000 213 21208.80 60.05 42842.66 47805.01 2014-08-01 06:04:37.000 213 21208.80 60.05 42842.68 47805.02 2014-08-01 06:04:38.000 213 21208.86 60.04 42842.72 47805.04 2014-08-01 06:04:39.000 213 21208.90 60.01 42842.76 47805.09 2014-08-01 06:04:40.000 213 21208.94 59.98 42842.76 47805.10 2014-08-01 06:04:41.000 213 21208.97 59.93 42842.77 47805.16 2014-08-01 06:04:42.000 213 21209.01 59.89 42842.82 47805.22 2014-08-01 06:04:43.000 213 21209.07 59.87 42842.86 47805.24 2014-08-01 06:04:44.000 213 21209.14 59.77 42842.92 47805.30 2014-08-01 06:04:45.000 213 21209.20 59.67 42842.98 47805.38 2014-08-01 06:04:46.000 213 21209.29 59.61 42843.05 47805.47 2014-08-01 06:04:47.000 213 21209.28 59.58 42843.09 47805.55 2014-08-01 06:04:48.000 213 21209.28 59.60 42843.14 47805.61 2014-08-01 06:04:49.000 213 21209.30 59.62 42843.16 47805.64 2014-08-01 06:04:50.000 213 21209.30 59.62 42843.18 47805.69 2014-08-01 06:04:51.000 213 21209.31 59.60 42843.20 47805.71 2014-08-01 06:04:52.000 213 21209.31 59.58 42843.22 47805.74 2014-08-01 06:04:53.000 213 21209.35 59.57 42843.26 47805.75 2014-08-01 06:04:54.000 213 21209.38 59.51 42843.31 47805.79 2014-08-01 06:04:55.000 213 21209.38 59.51 42843.38 47805.82 2014-08-01 06:04:56.000 213 21209.40 59.52 42843.40 47805.88 2014-08-01 06:04:57.000 213 21209.41 59.54 42843.39 47805.92 2014-08-01 06:04:58.000 213 21209.38 59.57 42843.42 47805.93 2014-08-01 06:04:59.000 213 21209.38 59.61 42843.42 47805.96 2014-08-01 06:05:00.000 213 21209.36 59.66 42843.43 47805.92 2014-08-01 06:05:01.000 213 21209.33 59.63 42843.46 47805.92 2014-08-01 06:05:02.000 213 21209.33 59.61 42843.48 47805.94 2014-08-01 06:05:03.000 213 21209.35 59.64 42843.47 47805.94 2014-08-01 06:05:04.000 213 21209.41 59.65 42843.45 47805.95 2014-08-01 06:05:05.000 213 21209.44 59.68 42843.47 47805.97 2014-08-01 06:05:06.000 213 21209.44 59.72 42843.49 47805.99 2014-08-01 06:05:07.000 213 21209.42 59.75 42843.48 47806.00 2014-08-01 06:05:08.000 213 21209.35 59.78 42843.43 47805.95 2014-08-01 06:05:09.000 213 21209.32 59.80 42843.41 47805.95 2014-08-01 06:05:10.000 213 21209.30 59.79 42843.40 47805.92 2014-08-01 06:05:11.000 213 21209.29 59.79 42843.43 47805.90 2014-08-01 06:05:12.000 213 21209.29 59.76 42843.43 47805.89 2014-08-01 06:05:13.000 213 21209.30 59.75 42843.41 47805.90 2014-08-01 06:05:14.000 213 21209.33 59.78 42843.40 47805.91 2014-08-01 06:05:15.000 213 21209.35 59.82 42843.44 47805.93 2014-08-01 06:05:16.000 213 21209.35 59.84 42843.42 47805.94 2014-08-01 06:05:17.000 213 21209.34 59.86 42843.41 47805.92 2014-08-01 06:05:18.000 213 21209.32 59.86 42843.41 47805.92 2014-08-01 06:05:19.000 213 21209.31 59.89 42843.39 47805.91 2014-08-01 06:05:20.000 213 21209.30 59.91 42843.40 47805.92 2014-08-01 06:05:21.000 213 21209.31 59.90 42843.43 47805.92 2014-08-01 06:05:22.000 213 21209.29 59.89 42843.44 47805.89 2014-08-01 06:05:23.000 213 21209.24 59.89 42843.45 47805.88 2014-08-01 06:05:24.000 213 21209.21 59.87 42843.42 47805.90 2014-08-01 06:05:25.000 213 21209.17 59.90 42843.44 47805.90 2014-08-01 06:05:26.000 213 21209.13 59.90 42843.45 47805.89 2014-08-01 06:05:27.000 213 21209.10 59.91 42843.46 47805.85 2014-08-01 06:05:28.000 213 21209.09 59.91 42843.44 47805.86 2014-08-01 06:05:29.000 213 21209.04 59.90 42843.48 47805.83 2014-08-01 06:05:30.000 213 21209.00 59.87 42843.49 47805.85 2014-08-01 06:05:31.000 213 21209.02 59.88 42843.48 47805.85 2014-08-01 06:05:32.000 213 21209.02 59.92 42843.50 47805.86 2014-08-01 06:05:33.000 213 21209.02 59.97 42843.46 47805.83 2014-08-01 06:05:34.000 213 21209.03 60.00 42843.42 47805.82 2014-08-01 06:05:35.000 213 21209.04 60.03 42843.41 47805.80 2014-08-01 06:05:36.000 213 21209.04 60.02 42843.39 47805.79 2014-08-01 06:05:37.000 213 21209.03 60.00 42843.38 47805.77 2014-08-01 06:05:38.000 213 21209.03 60.00 42843.43 47805.78 2014-08-01 06:05:39.000 213 21209.02 60.02 42843.44 47805.80 2014-08-01 06:05:40.000 213 21209.02 60.03 42843.45 47805.78 2014-08-01 06:05:41.000 213 21209.00 60.08 42843.44 47805.81 2014-08-01 06:05:42.000 213 21209.04 60.09 42843.44 47805.81 2014-08-01 06:05:43.000 213 21209.05 60.10 42843.46 47805.80 2014-08-01 06:05:44.000 213 21209.06 60.12 42843.43 47805.80 2014-08-01 06:05:45.000 213 21209.08 60.11 42843.47 47805.81 2014-08-01 06:05:46.000 213 21209.06 60.11 42843.47 47805.84 2014-08-01 06:05:47.000 213 21209.07 60.13 42843.50 47805.85 2014-08-01 06:05:48.000 213 21209.09 60.10 42843.52 47805.86 2014-08-01 06:05:49.000 213 21209.14 60.09 42843.55 47805.89 2014-08-01 06:05:50.000 213 21209.16 60.07 42843.54 47805.91 2014-08-01 06:05:51.000 213 21209.18 60.05 42843.56 47805.91 2014-08-01 06:05:52.000 213 21209.18 60.04 42843.56 47805.96 2014-08-01 06:05:53.000 213 21209.19 60.03 42843.60 47805.97 2014-08-01 06:05:54.000 213 21209.17 60.06 42843.60 47805.97 2014-08-01 06:05:55.000 213 21209.18 60.08 42843.59 47805.99 2014-08-01 06:05:56.000 213 21209.19 60.10 42843.56 47805.98 2014-08-01 06:05:57.000 213 21209.16 60.12 42843.55 47805.94 2014-08-01 06:05:58.000 213 21209.17 60.14 42843.54 47805.94 2014-08-01 06:05:59.000 213 21209.13 60.18 42843.54 47805.92 2014-08-01 06:06:00.000 213 21209.04 60.29 42843.49 47805.90 2014-08-01 06:06:01.000 213 21208.96 60.48 42843.44 47805.82 2014-08-01 06:06:02.000 213 21208.92 60.59 42843.31 47805.73 2014-08-01 06:06:03.000 213 21208.90 60.65 42843.21 47805.61 2014-08-01 06:06:04.000 213 21208.91 60.69 42843.15 47805.51 2014-08-01 06:06:05.000 213 21208.94 60.74 42843.09 47805.46 2014-08-01 06:06:06.000 213 21208.94 60.78 42843.04 47805.41 2014-08-01 06:06:07.000 213 21208.94 60.82 42843.01 47805.37 2014-08-01 06:06:08.000 213 21208.90 60.90 42842.97 47805.34 2014-08-01 06:06:09.000 213 21208.91 60.92 42842.93 47805.31 2014-08-01 06:06:10.000 213 21208.89 60.96 42842.94 47805.25 2014-08-01 06:06:11.000 213 21208.81 61.05 42842.87 47805.23 2014-08-01 06:06:12.000 213 21208.75 61.15 42842.78 47805.15 2014-08-01 06:06:13.000 213 21208.70 61.19 42842.71 47805.07 2014-08-01 06:06:14.000 213 21208.70 61.16 42842.66 47805.01 2014-08-01 06:06:15.000 213 21208.69 61.18 42842.64 47804.96 2014-08-01 06:06:16.000 213 21208.69 61.19 42842.62 47804.93 2014-08-01 06:06:17.000 213 21208.71 61.18 42842.60 47804.90 2014-08-01 06:06:18.000 213 21208.72 61.16 42842.58 47804.90 2014-08-01 06:06:19.000 213 21208.70 61.16 42842.60 47804.89 2014-08-01 06:06:20.000 213 21208.71 61.14 42842.57 47804.90 2014-08-01 06:06:21.000 213 21208.73 61.12 42842.57 47804.89 2014-08-01 06:06:22.000 213 21208.77 61.11 42842.59 47804.88 2014-08-01 06:06:23.000 213 21208.78 61.07 42842.60 47804.90 2014-08-01 06:06:24.000 213 21208.78 61.02 42842.63 47804.95 2014-08-01 06:06:25.000 213 21208.82 61.00 42842.62 47804.96 2014-08-01 06:06:26.000 213 21208.84 60.99 42842.64 47804.96 2014-08-01 06:06:27.000 213 21208.84 60.97 42842.63 47804.98 2014-08-01 06:06:28.000 213 21208.86 60.91 42842.65 47804.99 2014-08-01 06:06:29.000 213 21208.89 60.87 42842.67 47805.00 2014-08-01 06:06:30.000 213 21208.87 60.84 42842.68 47805.03 2014-08-01 06:06:31.000 213 21208.85 60.83 42842.69 47805.05 2014-08-01 06:06:32.000 213 21208.92 60.84 42842.73 47805.09 2014-08-01 06:06:33.000 213 21208.98 60.86 42842.72 47805.11 2014-08-01 06:06:34.000 213 21209.02 60.86 42842.74 47805.15 2014-08-01 06:06:35.000 213 21209.06 60.83 42842.74 47805.18 2014-08-01 06:06:36.000 213 21209.08 60.81 42842.79 47805.20 2014-08-01 06:06:37.000 213 21209.13 60.78 42842.81 47805.23 2014-08-01 06:06:38.000 213 21209.14 60.78 42842.81 47805.27 2014-08-01 06:06:39.000 213 21209.14 60.81 42842.83 47805.30 2014-08-01 06:06:40.000 213 21209.12 60.88 42842.85 47805.33 2014-08-01 06:06:41.000 213 21209.10 60.96 42842.82 47805.28 2014-08-01 06:06:42.000 213 21209.10 60.99 42842.79 47805.26 2014-08-01 06:06:43.000 213 21209.06 61.00 42842.77 47805.21 2014-08-01 06:06:44.000 213 21209.05 61.04 42842.73 47805.18 2014-08-01 06:06:45.000 213 21209.02 61.10 42842.67 47805.15 2014-08-01 06:06:46.000 213 21209.00 61.12 42842.64 47805.13 2014-08-01 06:06:47.000 213 21209.01 61.09 42842.61 47805.09 2014-08-01 06:06:48.000 213 21209.01 61.09 42842.62 47805.05 2014-08-01 06:06:49.000 213 21209.05 61.08 42842.62 47805.06 2014-08-01 06:06:50.000 213 21209.06 61.08 42842.61 47805.06 2014-08-01 06:06:51.000 213 21209.09 61.06 42842.61 47805.05 2014-08-01 06:06:52.000 213 21209.11 61.03 42842.60 47805.07 2014-08-01 06:06:53.000 213 21209.15 61.00 42842.65 47805.12 2014-08-01 06:06:54.000 213 21209.19 60.95 42842.70 47805.13 2014-08-01 06:06:55.000 213 21209.20 60.92 42842.72 47805.21 2014-08-01 06:06:56.000 213 21209.25 60.90 42842.74 47805.24 2014-08-01 06:06:57.000 213 21209.27 60.93 42842.76 47805.26 2014-08-01 06:06:58.000 213 21209.27 60.95 42842.80 47805.33 2014-08-01 06:06:59.000 213 21209.34 60.94 42842.84 47805.37 2014-08-01 06:07:00.000 213 21209.42 60.92 42842.85 47805.39 2014-08-01 06:07:01.000 213 21209.46 60.82 42842.93 47805.45 2014-08-01 06:07:02.000 213 21209.52 60.72 42843.03 47805.53 2014-08-01 06:07:03.000 213 21209.58 60.64 42843.10 47805.64 2014-08-01 06:07:04.000 213 21209.61 60.62 42843.17 47805.73 2014-08-01 06:07:05.000 213 21209.61 60.62 42843.26 47805.80 2014-08-01 06:07:06.000 213 21209.59 60.61 42843.27 47805.86 2014-08-01 06:07:07.000 213 21209.60 60.64 42843.28 47805.90 2014-08-01 06:07:08.000 213 21209.60 60.67 42843.33 47805.92 2014-08-01 06:07:09.000 213 21209.57 60.66 42843.34 47805.93 2014-08-01 06:07:10.000 213 21209.58 60.67 42843.31 47805.91 2014-08-01 06:07:11.000 213 21209.54 60.64 42843.31 47805.91 2014-08-01 06:07:12.000 213 21209.50 60.59 42843.33 47805.89 2014-08-01 06:07:13.000 213 21209.52 60.59 42843.36 47805.92 2014-08-01 06:07:14.000 213 21209.55 60.62 42843.36 47805.94 2014-08-01 06:07:15.000 213 21209.61 60.63 42843.35 47805.97 2014-08-01 06:07:16.000 213 21209.67 60.59 42843.37 47806.01 2014-08-01 06:07:17.000 213 21209.75 60.50 42843.39 47806.05 2014-08-01 06:07:18.000 213 21209.83 60.45 42843.44 47806.07 2014-08-01 06:07:19.000 213 21209.84 60.43 42843.47 47806.14 2014-08-01 06:07:20.000 213 21209.84 60.43 42843.53 47806.15 2014-08-01 06:07:21.000 213 21209.82 60.41 42843.52 47806.22 2014-08-01 06:07:22.000 213 21209.80 60.43 42843.53 47806.22 2014-08-01 06:07:23.000 213 21209.81 60.45 42843.56 47806.21 2014-08-01 06:07:24.000 213 21209.80 60.49 42843.54 47806.25 2014-08-01 06:07:25.000 213 21209.83 60.51 42843.51 47806.24 2014-08-01 06:07:26.000 213 21209.85 60.51 42843.53 47806.23 2014-08-01 06:07:27.000 213 21209.87 60.51 42843.55 47806.24 2014-08-01 06:07:28.000 213 21209.86 60.49 42843.56 47806.28 2014-08-01 06:07:29.000 213 21209.85 60.47 42843.60 47806.27 2014-08-01 06:07:30.000 213 21209.89 60.44 42843.62 47806.32 2014-08-01 06:07:31.000 213 21209.92 60.42 42843.64 47806.38 2014-08-01 06:07:32.000 213 21209.92 60.40 42843.67 47806.38 2014-08-01 06:07:33.000 213 21209.94 60.38 42843.67 47806.42 2014-08-01 06:07:34.000 213 21209.94 60.34 42843.69 47806.44 2014-08-01 06:07:35.000 213 21209.94 60.33 42843.73 47806.45 2014-08-01 06:07:36.000 213 21209.93 60.37 42843.69 47806.45 2014-08-01 06:07:37.000 213 21209.95 60.39 42843.65 47806.45 2014-08-01 06:07:38.000 213 21209.91 60.38 42843.65 47806.42 2014-08-01 06:07:39.000 213 21209.88 60.38 42843.63 47806.39 2014-08-01 06:07:40.000 213 21209.87 60.38 42843.60 47806.34 2014-08-01 06:07:41.000 213 21209.83 60.38 42843.57 47806.32 2014-08-01 06:07:42.000 213 21209.75 60.34 42843.58 47806.29 2014-08-01 06:07:43.000 213 21209.71 60.32 42843.56 47806.25 2014-08-01 06:07:44.000 213 21209.69 60.29 42843.56 47806.21 2014-08-01 06:07:45.000 213 21209.65 60.28 42843.54 47806.20 2014-08-01 06:07:46.000 213 21209.63 60.26 42843.54 47806.16 2014-08-01 06:07:47.000 213 21209.58 60.27 42843.52 47806.13 2014-08-01 06:07:48.000 213 21209.58 60.23 42843.55 47806.14 2014-08-01 06:07:49.000 213 21209.57 60.22 42843.54 47806.11 2014-08-01 06:07:50.000 213 21209.54 60.24 42843.52 47806.09 2014-08-01 06:07:51.000 213 21209.50 60.33 42843.48 47806.11 2014-08-01 06:07:52.000 213 21209.47 60.40 42843.43 47806.05 2014-08-01 06:07:53.000 213 21209.46 60.42 42843.40 47805.98 2014-08-01 06:07:54.000 213 21209.46 60.38 42843.35 47805.93 2014-08-01 06:07:55.000 213 21209.47 60.34 42843.32 47805.90 2014-08-01 06:07:56.000 213 21209.47 60.25 42843.35 47805.88 2014-08-01 06:07:57.000 213 21209.51 60.14 42843.42 47805.91 2014-08-01 06:07:58.000 213 21209.51 60.07 42843.49 47805.97 2014-08-01 06:07:59.000 213 21209.50 60.01 42843.56 47806.05 2014-08-01 06:08:00.000 213 21209.52 59.96 42843.59 47806.09 2014-08-01 06:08:01.000 213 21209.51 59.95 42843.63 47806.15 2014-08-01 06:08:02.000 213 21209.51 59.94 42843.66 47806.21 2014-08-01 06:08:03.000 213 21209.54 59.93 42843.65 47806.20 2014-08-01 06:08:04.000 213 21209.59 59.92 42843.69 47806.26 2014-08-01 06:08:05.000 213 21209.59 59.89 42843.71 47806.28 2014-08-01 06:08:06.000 213 21209.58 59.87 42843.74 47806.33 2014-08-01 06:08:07.000 213 21209.59 59.83 42843.77 47806.33 2014-08-01 06:08:08.000 213 21209.61 59.78 42843.82 47806.38 2014-08-01 06:08:09.000 213 21209.58 59.75 42843.86 47806.39 2014-08-01 06:08:10.000 213 21209.58 59.75 42843.88 47806.42 2014-08-01 06:08:11.000 213 21209.59 59.75 42843.89 47806.45 2014-08-01 06:08:12.000 213 21209.61 59.74 42843.94 47806.47 2014-08-01 06:08:13.000 213 21209.59 59.75 42843.96 47806.48 2014-08-01 06:08:14.000 213 21209.56 59.76 42843.97 47806.50 2014-08-01 06:08:15.000 213 21209.56 59.77 42843.95 47806.50 2014-08-01 06:08:16.000 213 21209.56 59.75 42843.95 47806.50 2014-08-01 06:08:17.000 213 21209.54 59.74 42843.92 47806.49 2014-08-01 06:08:18.000 213 21209.57 59.71 42843.95 47806.49 2014-08-01 06:08:19.000 213 21209.60 59.71 42843.94 47806.46 2014-08-01 06:08:20.000 213 21209.62 59.68 42843.94 47806.50 2014-08-01 06:08:21.000 213 21209.59 59.67 42843.95 47806.48 2014-08-01 06:08:22.000 213 21209.57 59.69 42843.95 47806.49 2014-08-01 06:08:23.000 213 21209.56 59.66 42843.92 47806.46 2014-08-01 06:08:24.000 213 21209.56 59.65 42843.92 47806.45 2014-08-01 06:08:25.000 213 21209.54 59.63 42843.90 47806.45 2014-08-01 06:08:26.000 213 21209.49 59.62 42843.89 47806.42 2014-08-01 06:08:27.000 213 21209.44 59.63 42843.89 47806.40 2014-08-01 06:08:28.000 213 21209.39 59.69 42843.88 47806.39 2014-08-01 06:08:29.000 213 21209.35 59.73 42843.83 47806.33 2014-08-01 06:08:30.000 213 21209.31 59.74 42843.80 47806.30 2014-08-01 06:08:31.000 213 21209.28 59.76 42843.78 47806.26 2014-08-01 06:08:32.000 213 21209.26 59.77 42843.78 47806.20 2014-08-01 06:08:33.000 213 21209.24 59.77 42843.75 47806.19 2014-08-01 06:08:34.000 213 21209.29 59.75 42843.70 47806.15 2014-08-01 06:08:35.000 213 21209.29 59.74 42843.69 47806.14 2014-08-01 06:08:36.000 213 21209.28 59.72 42843.66 47806.13 2014-08-01 06:08:37.000 213 21209.27 59.68 42843.68 47806.12 2014-08-01 06:08:38.000 213 21209.26 59.67 42843.63 47806.13 2014-08-01 06:08:39.000 213 21209.26 59.65 42843.65 47806.09 2014-08-01 06:08:40.000 213 21209.18 59.70 42843.64 47806.08 2014-08-01 06:08:41.000 213 21209.16 59.73 42843.60 47806.05 2014-08-01 06:08:42.000 213 21209.11 59.77 42843.54 47805.99 2014-08-01 06:08:43.000 213 21209.03 59.78 42843.51 47805.95 2014-08-01 06:08:44.000 213 21209.04 59.81 42843.45 47805.88 2014-08-01 06:08:45.000 213 21209.02 59.85 42843.42 47805.85 2014-08-01 06:08:46.000 213 21209.00 59.88 42843.39 47805.80 2014-08-01 06:08:47.000 213 21209.03 59.88 42843.33 47805.78 2014-08-01 06:08:48.000 213 21209.06 59.83 42843.33 47805.75 2014-08-01 06:08:49.000 213 21209.07 59.83 42843.35 47805.76 2014-08-01 06:08:50.000 213 21209.04 59.86 42843.37 47805.77 2014-08-01 06:08:51.000 213 21209.04 59.87 42843.36 47805.77 2014-08-01 06:08:52.000 213 21209.05 59.89 42843.33 47805.73 2014-08-01 06:08:53.000 213 21209.01 59.92 42843.30 47805.73 2014-08-01 06:08:54.000 213 21208.99 59.98 42843.29 47805.70 2014-08-01 06:08:55.000 213 21209.00 60.05 42843.29 47805.67 2014-08-01 06:08:56.000 213 21208.97 60.06 42843.27 47805.62 2014-08-01 06:08:57.000 213 21208.92 60.06 42843.26 47805.61 2014-08-01 06:08:58.000 213 21208.88 60.07 42843.20 47805.56 2014-08-01 06:08:59.000 213 21208.84 60.10 42843.20 47805.53 2014-08-01 06:09:00.000 213 21208.82 60.08 42843.20 47805.52 2014-08-01 06:09:01.000 213 21208.78 60.09 42843.18 47805.50 2014-08-01 06:09:02.000 213 21208.74 60.11 42843.21 47805.49 2014-08-01 06:09:03.000 213 21208.73 60.10 42843.23 47805.45 2014-08-01 06:09:04.000 213 21208.74 60.06 42843.23 47805.48 2014-08-01 06:09:05.000 213 21208.75 60.04 42843.25 47805.48 2014-08-01 06:09:06.000 213 21208.71 59.99 42843.26 47805.49 2014-08-01 06:09:07.000 213 21208.69 59.96 42843.28 47805.50 2014-08-01 06:09:08.000 213 21208.68 59.97 42843.32 47805.53 2014-08-01 06:09:09.000 213 21208.66 59.97 42843.34 47805.53 2014-08-01 06:09:10.000 213 21208.65 60.02 42843.34 47805.54 2014-08-01 06:09:11.000 213 21208.62 60.05 42843.36 47805.53 2014-08-01 06:09:12.000 213 21208.57 60.06 42843.32 47805.50 2014-08-01 06:09:13.000 213 21208.58 60.07 42843.31 47805.49 2014-08-01 06:09:14.000 213 21208.60 60.09 42843.31 47805.49 2014-08-01 06:09:15.000 213 21208.61 60.06 42843.29 47805.48 2014-08-01 06:09:16.000 213 21208.62 60.05 42843.30 47805.50 2014-08-01 06:09:17.000 213 21208.63 60.04 42843.31 47805.50 2014-08-01 06:09:18.000 213 21208.60 60.05 42843.29 47805.50 2014-08-01 06:09:19.000 213 21208.59 60.05 42843.34 47805.50 2014-08-01 06:09:20.000 213 21208.60 60.04 42843.33 47805.52 2014-08-01 06:09:21.000 213 21208.59 60.04 42843.32 47805.53 2014-08-01 06:09:22.000 213 21208.57 60.06 42843.34 47805.52 2014-08-01 06:09:23.000 213 21208.54 60.08 42843.33 47805.53 2014-08-01 06:09:24.000 213 21208.53 60.12 42843.32 47805.50 2014-08-01 06:09:25.000 213 21208.52 60.12 42843.28 47805.49 2014-08-01 06:09:26.000 213 21208.50 60.06 42843.34 47805.48 2014-08-01 06:09:27.000 213 21208.47 59.99 42843.35 47805.49 2014-08-01 06:09:28.000 213 21208.45 59.95 42843.40 47805.52 2014-08-01 06:09:29.000 213 21208.48 59.95 42843.45 47805.55 2014-08-01 06:09:30.000 213 21208.50 59.99 42843.48 47805.59 2014-08-01 06:09:31.000 213 21208.53 60.00 42843.45 47805.60 2014-08-01 06:09:32.000 213 21208.46 60.01 42843.45 47805.61 2014-08-01 06:09:33.000 213 21208.45 60.02 42843.43 47805.61 2014-08-01 06:09:34.000 213 21208.46 60.04 42843.41 47805.58 2014-08-01 06:09:35.000 213 21208.43 60.08 42843.40 47805.58 2014-08-01 06:09:36.000 213 21208.41 60.11 42843.38 47805.53 2014-08-01 06:09:37.000 213 21208.40 60.14 42843.36 47805.53 2014-08-01 06:09:38.000 213 21208.42 60.18 42843.35 47805.51 2014-08-01 06:09:39.000 213 21208.40 60.24 42843.31 47805.48 2014-08-01 06:09:40.000 213 21208.33 60.32 42843.28 47805.46 2014-08-01 06:09:41.000 213 21208.29 60.37 42843.21 47805.39 2014-08-01 06:09:42.000 213 21208.26 60.40 42843.15 47805.28 2014-08-01 06:09:43.000 213 21208.21 60.42 42843.08 47805.22 2014-08-01 06:09:44.000 213 21208.24 60.41 42843.08 47805.18 2014-08-01 06:09:45.000 213 21208.24 60.39 42843.05 47805.14 2014-08-01 06:09:46.000 213 21208.20 60.38 42843.04 47805.12 2014-08-01 06:09:47.000 213 21208.16 60.40 42843.05 47805.08 2014-08-01 06:09:48.000 213 21208.15 60.44 42843.04 47805.08 2014-08-01 06:09:49.000 213 21208.11 60.53 42843.00 47805.09 2014-08-01 06:09:50.000 213 21208.08 60.64 42842.96 47805.05 2014-08-01 06:09:51.000 213 21208.07 60.77 42842.91 47804.98 2014-08-01 06:09:52.000 213 21208.05 60.88 42842.81 47804.89 2014-08-01 06:09:53.000 213 21208.04 60.96 42842.74 47804.82 2014-08-01 06:09:54.000 213 21208.03 61.01 42842.68 47804.76 2014-08-01 06:09:55.000 213 21208.04 61.04 42842.62 47804.72 2014-08-01 06:09:56.000 213 21208.03 61.12 42842.61 47804.66 2014-08-01 06:09:57.000 213 21208.07 61.15 42842.56 47804.62 2014-08-01 06:09:58.000 213 21208.08 61.18 42842.55 47804.61 2014-08-01 06:09:59.000 213 21208.08 61.19 42842.49 47804.56 2014-08-01 06:10:00.000 213 21208.06 61.23 42842.50 47804.57 2014-08-01 06:10:01.000 213 21208.08 61.25 42842.50 47804.55 2014-08-01 06:10:02.000 213 21208.04 61.32 42842.44 47804.52 2014-08-01 06:10:03.000 213 21208.04 61.37 42842.44 47804.54 2014-08-01 06:10:04.000 213 21208.08 61.40 42842.43 47804.49 2014-08-01 06:10:05.000 213 21208.07 61.42 42842.38 47804.49 2014-08-01 06:10:06.000 213 21208.09 61.42 42842.36 47804.44 2014-08-01 06:10:07.000 213 21208.14 61.37 42842.39 47804.46 2014-08-01 06:10:08.000 213 21208.22 61.35 42842.41 47804.47 2014-08-01 06:10:09.000 213 21208.24 61.33 42842.38 47804.50 2014-08-01 06:10:10.000 213 21208.21 61.32 42842.41 47804.53 2014-08-01 06:10:11.000 213 21208.21 61.47 42842.42 47804.55 2014-08-01 06:10:12.000 213 21208.25 61.63 42842.39 47804.54 2014-08-01 06:10:13.000 213 21208.30 61.75 42842.31 47804.51 2014-08-01 06:10:14.000 213 21208.35 61.82 42842.21 47804.47 2014-08-01 06:10:15.000 213 21208.36 61.87 42842.18 47804.43 2014-08-01 06:10:16.000 213 21208.38 61.93 42842.13 47804.39 2014-08-01 06:10:17.000 213 21208.41 61.97 42842.08 47804.35 2014-08-01 06:10:18.000 213 21208.41 62.00 42842.06 47804.33 2014-08-01 06:10:19.000 213 21208.42 62.00 42842.05 47804.33 2014-08-01 06:10:20.000 213 21208.46 62.04 42842.04 47804.32 2014-08-01 06:10:21.000 213 21208.49 62.07 42842.04 47804.34 2014-08-01 06:10:22.000 213 21208.53 62.06 42842.08 47804.36 2014-08-01 06:10:23.000 213 21208.53 62.05 42842.12 47804.38 2014-08-01 06:10:24.000 213 21208.56 62.03 42842.13 47804.40 2014-08-01 06:10:25.000 213 21208.60 61.99 42842.15 47804.45 2014-08-01 06:10:26.000 213 21208.62 61.94 42842.20 47804.48 2014-08-01 06:10:27.000 213 21208.64 61.91 42842.25 47804.53 2014-08-01 06:10:28.000 213 21208.66 61.90 42842.28 47804.57 2014-08-01 06:10:29.000 213 21208.69 61.86 42842.30 47804.61 2014-08-01 06:10:30.000 213 21208.71 61.83 42842.34 47804.66 2014-08-01 06:10:31.000 213 21208.74 61.79 42842.37 47804.69 2014-08-01 06:10:32.000 213 21208.77 61.75 42842.43 47804.76 2014-08-01 06:10:33.000 213 21208.79 61.72 42842.45 47804.82 2014-08-01 06:10:34.000 213 21208.76 61.73 42842.51 47804.85 2014-08-01 06:10:35.000 213 21208.75 61.74 42842.56 47804.92 2014-08-01 06:10:36.000 213 21208.69 61.76 42842.58 47804.90 2014-08-01 06:10:37.000 213 21208.72 61.77 42842.55 47804.92 2014-08-01 06:10:38.000 213 21208.76 61.72 42842.58 47804.91 2014-08-01 06:10:39.000 213 21208.82 61.64 42842.66 47804.96 2014-08-01 06:10:40.000 213 21208.89 61.55 42842.75 47805.03 2014-08-01 06:10:41.000 213 21208.91 61.51 42842.80 47805.11 2014-08-01 06:10:42.000 213 21209.05 61.56 42842.86 47805.17 2014-08-01 06:10:43.000 213 21209.17 61.60 42842.89 47805.32 2014-08-01 06:10:44.000 213 21209.25 61.60 42842.91 47805.38 2014-08-01 06:10:45.000 213 21209.26 61.62 42842.93 47805.40 2014-08-01 06:10:46.000 213 21209.28 61.66 42842.90 47805.45 2014-08-01 06:10:47.000 213 21209.27 61.69 42842.89 47805.47 2014-08-01 06:10:48.000 213 21209.29 61.72 42842.95 47805.47 2014-08-01 06:10:49.000 213 21209.31 61.76 42842.93 47805.49 2014-08-01 06:10:50.000 213 21209.30 61.80 42842.93 47805.49 2014-08-01 06:10:51.000 213 21209.27 61.87 42842.95 47805.50 2014-08-01 06:10:52.000 213 21209.24 61.94 42842.92 47805.48 2014-08-01 06:10:53.000 213 21209.23 62.02 42842.88 47805.47 2014-08-01 06:10:54.000 213 21209.18 62.05 42842.85 47805.41 2014-08-01 06:10:55.000 213 21209.21 62.02 42842.80 47805.38 2014-08-01 06:10:56.000 213 21209.22 62.00 42842.78 47805.33 2014-08-01 06:10:57.000 213 21209.26 61.99 42842.77 47805.33 2014-08-01 06:10:58.000 213 21209.29 61.99 42842.79 47805.33 2014-08-01 06:10:59.000 213 21209.31 61.98 42842.80 47805.37 2014-08-01 06:11:00.000 213 21209.32 61.97 42842.77 47805.36 2014-08-01 06:11:01.000 213 21209.31 61.96 42842.77 47805.36 2014-08-01 06:11:02.000 213 21209.30 61.95 42842.74 47805.37 2014-08-01 06:11:03.000 213 21209.29 61.91 42842.75 47805.35 2014-08-01 06:11:04.000 213 21209.28 61.90 42842.76 47805.34 2014-08-01 06:11:05.000 213 21209.27 61.87 42842.78 47805.35 2014-08-01 06:11:06.000 213 21209.23 61.86 42842.77 47805.35 2014-08-01 06:11:07.000 213 21209.23 61.81 42842.80 47805.34 2014-08-01 06:11:08.000 213 21209.20 61.77 42842.81 47805.36 2014-08-01 06:11:09.000 213 21209.22 61.71 42842.82 47805.35 2014-08-01 06:11:10.000 213 21209.23 61.66 42842.86 47805.40 2014-08-01 06:11:11.000 213 21209.22 61.63 42842.89 47805.42 2014-08-01 06:11:12.000 213 21209.24 61.62 42842.93 47805.45 2014-08-01 06:11:13.000 213 21209.23 61.65 42842.92 47805.46 2014-08-01 06:11:14.000 213 21209.20 61.65 42842.96 47805.49 2014-08-01 06:11:15.000 213 21209.21 61.66 42842.99 47805.50 2014-08-01 06:11:16.000 213 21209.22 61.71 42842.97 47805.48 2014-08-01 06:11:17.000 213 21209.24 61.71 42842.94 47805.48 2014-08-01 06:11:18.000 213 21209.22 61.73 42842.92 47805.47 2014-08-01 06:11:19.000 213 21209.19 61.77 42842.95 47805.48 2014-08-01 06:11:20.000 213 21209.19 61.78 42842.91 47805.44 2014-08-01 06:11:21.000 213 21209.19 61.76 42842.90 47805.42 2014-08-01 06:11:22.000 213 21209.18 61.79 42842.91 47805.42 2014-08-01 06:11:23.000 213 21209.20 61.82 42842.83 47805.38 2014-08-01 06:11:24.000 213 21209.26 61.82 42842.84 47805.39 2014-08-01 06:11:25.000 213 21209.27 61.82 42842.82 47805.40 2014-08-01 06:11:26.000 213 21209.27 61.81 42842.80 47805.39 2014-08-01 06:11:27.000 213 21209.24 61.82 42842.79 47805.37 2014-08-01 06:11:28.000 213 21209.17 61.84 42842.77 47805.32 2014-08-01 06:11:29.000 213 21209.14 61.81 42842.78 47805.29 2014-08-01 06:11:30.000 213 21209.14 61.78 42842.74 47805.26 2014-08-01 06:11:31.000 213 21209.16 61.69 42842.73 47805.23 2014-08-01 06:11:32.000 213 21209.23 61.56 42842.77 47805.24 2014-08-01 06:11:33.000 213 21209.22 61.43 42842.81 47805.28 2014-08-01 06:11:34.000 213 21209.25 61.34 42842.85 47805.36 2014-08-01 06:11:35.000 213 21209.26 61.26 42842.94 47805.42 2014-08-01 06:11:36.000 213 21209.25 61.23 42842.98 47805.51 2014-08-01 06:11:37.000 213 21209.29 61.20 42843.03 47805.54 2014-08-01 06:11:38.000 213 21209.29 61.19 42843.06 47805.59 2014-08-01 06:11:39.000 213 21209.33 61.21 42843.10 47805.62 2014-08-01 06:11:40.000 213 21209.37 61.18 42843.12 47805.66 2014-08-01 06:11:41.000 213 21209.41 61.16 42843.13 47805.69 2014-08-01 06:11:42.000 213 21209.44 61.14 42843.18 47805.73 2014-08-01 06:11:43.000 213 21209.44 61.16 42843.22 47805.77 2014-08-01 06:11:44.000 213 21209.46 61.17 42843.22 47805.81 2014-08-01 06:11:45.000 213 21209.53 61.17 42843.26 47805.84 2014-08-01 06:11:46.000 213 21209.63 61.17 42843.26 47805.90 2014-08-01 06:11:47.000 213 21209.69 61.15 42843.27 47805.97 2014-08-01 06:11:48.000 213 21209.75 61.14 42843.34 47806.00 2014-08-01 06:11:49.000 213 21209.77 61.11 42843.37 47806.06 2014-08-01 06:11:50.000 213 21209.76 61.10 42843.45 47806.12 2014-08-01 06:11:51.000 213 21209.76 61.12 42843.48 47806.18 2014-08-01 06:11:52.000 213 21209.71 61.17 42843.48 47806.21 2014-08-01 06:11:53.000 213 21209.62 61.33 42843.42 47806.19 2014-08-01 06:11:54.000 213 21209.56 61.48 42843.40 47806.13 2014-08-01 06:11:55.000 213 21209.54 61.54 42843.34 47806.05 2014-08-01 06:11:56.000 213 21209.53 61.55 42843.27 47805.97 2014-08-01 06:11:57.000 213 21209.52 61.56 42843.24 47805.93 2014-08-01 06:11:58.000 213 21209.52 61.57 42843.23 47805.90 2014-08-01 06:11:59.000 213 21209.54 61.54 42843.23 47805.87 2014-08-01 06:12:00.000 213 21209.57 61.51 42843.25 47805.88 2014-08-01 06:12:01.000 213 21209.58 61.46 42843.24 47805.91 2014-08-01 06:12:02.000 213 21209.58 61.40 42843.27 47805.93 2014-08-01 06:12:03.000 213 21209.58 61.36 42843.32 47805.93 2014-08-01 06:12:04.000 213 21209.56 61.35 42843.33 47805.97 2014-08-01 06:12:05.000 213 21209.59 61.33 42843.36 47806.00 2014-08-01 06:12:06.000 213 21209.64 61.27 42843.40 47806.01 2014-08-01 06:12:07.000 213 21209.66 61.19 42843.42 47806.04 2014-08-01 06:12:08.000 213 21209.70 61.11 42843.45 47806.12 2014-08-01 06:12:09.000 213 21209.68 61.17 42843.49 47806.18 2014-08-01 06:12:10.000 213 21209.59 61.31 42843.52 47806.18 2014-08-01 06:12:11.000 213 21209.55 61.39 42843.45 47806.14 2014-08-01 06:12:12.000 213 21209.51 61.42 42843.41 47806.09 2014-08-01 06:12:13.000 213 21209.51 61.39 42843.42 47806.03 2014-08-01 06:12:14.000 213 21209.53 61.38 42843.41 47806.03 2014-08-01 06:12:15.000 213 21209.53 61.36 42843.42 47806.05 2014-08-01 06:12:16.000 213 21209.52 61.33 42843.43 47806.03 2014-08-01 06:12:17.000 213 21209.55 61.24 42843.52 47806.10 2014-08-01 06:12:18.000 213 21209.56 61.17 42843.55 47806.11 2014-08-01 06:12:19.000 213 21209.60 61.14 42843.60 47806.15 2014-08-01 06:12:20.000 213 21209.62 61.10 42843.70 47806.26 2014-08-01 06:12:21.000 213 21209.59 61.09 42843.75 47806.33 2014-08-01 06:12:22.000 213 21209.54 61.15 42843.77 47806.38 2014-08-01 06:12:23.000 213 21209.54 61.22 42843.79 47806.39 2014-08-01 06:12:24.000 213 21209.52 61.30 42843.82 47806.38 2014-08-01 06:12:25.000 213 21209.58 61.34 42843.82 47806.39 2014-08-01 06:12:26.000 213 21209.60 61.38 42843.80 47806.39 2014-08-01 06:12:27.000 213 21209.60 61.38 42843.84 47806.38 2014-08-01 06:12:28.000 213 21209.60 61.40 42843.85 47806.40 2014-08-01 06:12:29.000 213 21209.58 61.40 42843.87 47806.41 2014-08-01 06:12:30.000 213 21209.57 61.40 42843.85 47806.41 2014-08-01 06:12:31.000 213 21209.54 61.40 42843.85 47806.40 2014-08-01 06:12:32.000 213 21209.55 61.37 42843.82 47806.40 2014-08-01 06:12:33.000 213 21209.61 61.24 42843.88 47806.41 2014-08-01 06:12:34.000 213 21209.64 61.16 42843.91 47806.47 2014-08-01 06:12:35.000 213 21209.66 61.14 42843.95 47806.54 2014-08-01 06:12:36.000 213 21209.60 61.18 42843.96 47806.55 2014-08-01 06:12:37.000 213 21209.56 61.23 42843.92 47806.55 2014-08-01 06:12:38.000 213 21209.44 61.29 42843.90 47806.52 2014-08-01 06:12:39.000 213 21209.33 61.39 42843.86 47806.45 2014-08-01 06:12:40.000 213 21209.25 61.50 42843.81 47806.36 2014-08-01 06:12:41.000 213 21209.20 61.60 42843.74 47806.27 2014-08-01 06:12:42.000 213 21209.10 61.65 42843.69 47806.11 2014-08-01 06:12:43.000 213 21209.01 61.67 42843.62 47806.05 2014-08-01 06:12:44.000 213 21208.96 61.69 42843.56 47805.97 2014-08-01 06:12:45.000 213 21208.96 61.66 42843.55 47805.90 2014-08-01 06:12:46.000 213 21208.96 61.62 42843.54 47805.91 2014-08-01 06:12:47.000 213 21208.95 61.57 42843.56 47805.86 2014-08-01 06:12:48.000 213 21208.91 61.55 42843.53 47805.89 2014-08-01 06:12:49.000 213 21208.92 61.52 42843.55 47805.86 2014-08-01 06:12:50.000 213 21208.92 61.49 42843.55 47805.86 2014-08-01 06:12:51.000 213 21208.88 61.44 42843.54 47805.87 2014-08-01 06:12:52.000 213 21208.87 61.46 42843.55 47805.86 2014-08-01 06:12:53.000 213 21208.88 61.46 42843.57 47805.87 2014-08-01 06:12:54.000 213 21208.88 61.45 42843.58 47805.88 2014-08-01 06:12:55.000 213 21208.87 61.45 42843.61 47805.88 2014-08-01 06:12:56.000 213 21208.88 61.46 42843.61 47805.90 2014-08-01 06:12:57.000 213 21208.83 61.52 42843.60 47805.87 2014-08-01 06:12:58.000 213 21208.80 61.57 42843.57 47805.85 2014-08-01 06:12:59.000 213 21208.79 61.57 42843.50 47805.81 2014-08-01 06:13:00.000 213 21208.81 61.56 42843.49 47805.79 2014-08-01 06:13:01.000 213 21208.82 61.55 42843.51 47805.76 2014-08-01 06:13:02.000 213 21208.83 61.51 42843.50 47805.77 2014-08-01 06:13:03.000 213 21208.84 61.46 42843.54 47805.81 2014-08-01 06:13:04.000 213 21208.89 61.39 42843.54 47805.83 2014-08-01 06:13:05.000 213 21208.88 61.35 42843.56 47805.87 2014-08-01 06:13:06.000 213 21208.90 61.31 42843.60 47805.88 2014-08-01 06:13:07.000 213 21208.93 61.27 42843.64 47805.93 2014-08-01 06:13:08.000 213 21208.94 61.21 42843.70 47805.96 2014-08-01 06:13:09.000 213 21208.98 61.13 42843.78 47806.03 2014-08-01 06:13:10.000 213 21208.98 61.08 42843.87 47806.09 2014-08-01 06:13:11.000 213 21208.98 61.11 42843.92 47806.19 2014-08-01 06:13:12.000 213 21208.96 61.19 42843.95 47806.26 2014-08-01 06:13:13.000 213 21208.88 61.32 42843.95 47806.25 2014-08-01 06:13:14.000 213 21208.80 61.43 42843.88 47806.22 2014-08-01 06:13:15.000 213 21208.80 61.55 42843.82 47806.14 2014-08-01 06:13:16.000 213 21208.79 61.62 42843.72 47806.07 2014-08-01 06:13:17.000 213 21208.77 61.67 42843.69 47806.00 2014-08-01 06:13:18.000 213 21208.75 61.77 42843.61 47805.97 2014-08-01 06:13:19.000 213 21208.75 61.84 42843.60 47805.89 2014-08-01 06:13:20.000 213 21208.80 61.86 42843.51 47805.81 2014-08-01 06:13:21.000 213 21208.83 61.79 42843.46 47805.76 2014-08-01 06:13:22.000 213 21208.83 61.80 42843.48 47805.77 2014-08-01 06:13:23.000 213 21208.86 61.85 42843.46 47805.79 2014-08-01 06:13:24.000 213 21208.88 61.87 42843.43 47805.75 2014-08-01 06:13:25.000 213 21208.89 61.88 42843.43 47805.78 2014-08-01 06:13:26.000 213 21208.92 61.87 42843.40 47805.78 2014-08-01 06:13:27.000 213 21208.90 61.85 42843.44 47805.75 2014-08-01 06:13:28.000 213 21208.91 61.85 42843.42 47805.78 2014-08-01 06:13:29.000 213 21208.92 61.84 42843.44 47805.76 2014-08-01 06:13:30.000 213 21208.93 61.84 42843.47 47805.80 2014-08-01 06:13:31.000 213 21208.91 61.86 42843.46 47805.78 2014-08-01 06:13:32.000 213 21208.84 61.86 42843.43 47805.78 2014-08-01 06:13:33.000 213 21208.76 61.96 42843.42 47805.74 2014-08-01 06:13:34.000 213 21208.65 62.18 42843.38 47805.73 2014-08-01 06:13:35.000 213 21208.58 62.34 42843.23 47805.59 2014-08-01 06:13:36.000 213 21208.55 62.38 42843.14 47805.43 2014-08-01 06:13:37.000 213 21208.52 62.36 42843.10 47805.36 2014-08-01 06:13:38.000 213 21208.50 62.37 42843.05 47805.27 2014-08-01 06:13:39.000 213 21208.49 62.37 42842.99 47805.22 2014-08-01 06:13:40.000 213 21208.46 62.37 42842.96 47805.17 2014-08-01 06:13:41.000 213 21208.44 62.38 42842.94 47805.18 2014-08-01 06:13:42.000 213 21208.40 62.39 42842.93 47805.14 2014-08-01 06:13:43.000 213 21208.36 62.42 42842.95 47805.10 2014-08-01 06:13:44.000 213 21208.34 62.44 42842.89 47805.04 2014-08-01 06:13:45.000 213 21208.39 62.35 42842.87 47805.03 2014-08-01 06:13:46.000 213 21208.51 62.26 42842.96 47805.08 2014-08-01 06:13:47.000 213 21208.57 62.22 42843.02 47805.14 2014-08-01 06:13:48.000 213 21208.57 62.25 42843.04 47805.22 2014-08-01 06:13:49.000 213 21208.56 62.35 42843.05 47805.25 2014-08-01 06:13:50.000 213 21208.54 62.40 42843.02 47805.25 2014-08-01 06:13:51.000 213 21208.53 62.43 42843.01 47805.23 2014-08-01 06:13:52.000 213 21208.53 62.41 42843.01 47805.23 2014-08-01 06:13:53.000 213 21208.54 62.41 42843.00 47805.19 2014-08-01 06:13:54.000 213 21208.48 62.43 42843.03 47805.22 2014-08-01 06:13:55.000 213 21208.44 62.47 42842.99 47805.18 2014-08-01 06:13:56.000 213 21208.41 62.51 42842.93 47805.16 2014-08-01 06:13:57.000 213 21208.34 62.55 42842.89 47805.09 2014-08-01 06:13:58.000 213 21208.35 62.55 42842.87 47805.05 2014-08-01 06:13:59.000 213 21208.31 62.57 42842.83 47805.00 2014-08-01 06:14:00.000 213 21208.24 62.69 42842.78 47804.95 2014-08-01 06:14:01.000 213 21208.21 62.84 42842.65 47804.86 2014-08-01 06:14:02.000 213 21208.20 62.87 42842.56 47804.74 2014-08-01 06:14:03.000 213 21208.25 62.82 42842.50 47804.66 2014-08-01 06:14:04.000 213 21208.30 62.73 42842.49 47804.62 2014-08-01 06:14:05.000 213 21208.39 62.62 42842.52 47804.66 2014-08-01 06:14:06.000 213 21208.46 62.57 42842.56 47804.73 2014-08-01 06:14:07.000 213 21208.54 62.59 42842.62 47804.79 2014-08-01 06:14:08.000 213 21208.64 62.58 42842.67 47804.87 2014-08-01 06:14:09.000 213 21208.78 62.50 42842.70 47804.99 2014-08-01 06:14:10.000 213 21208.90 62.40 42842.79 47805.06 2014-08-01 06:14:11.000 213 21208.95 62.32 42842.89 47805.18 2014-08-01 06:14:12.000 213 21208.96 62.28 42842.95 47805.28 2014-08-01 06:14:13.000 213 21208.95 62.29 42843.01 47805.35 2014-08-01 06:14:14.000 213 21208.97 62.26 42843.07 47805.40 2014-08-01 06:14:15.000 213 21208.95 62.18 42843.08 47805.46 2014-08-01 06:14:16.000 213 21208.97 62.06 42843.16 47805.47 2014-08-01 06:14:17.000 213 21209.01 61.93 42843.22 47805.54 2014-08-01 06:14:18.000 213 21209.05 61.82 42843.30 47805.62 2014-08-01 06:14:19.000 213 21209.13 61.67 42843.44 47805.72 2014-08-01 06:14:20.000 213 21209.18 61.54 42843.54 47805.85 2014-08-01 06:14:21.000 213 21209.24 61.43 42843.66 47805.97 2014-08-01 06:14:22.000 213 21209.26 61.34 42843.79 47806.10 2014-08-01 06:14:23.000 213 21209.32 61.30 42843.85 47806.22 2014-08-01 06:14:24.000 213 21209.35 61.25 42843.92 47806.34 2014-08-01 06:14:25.000 213 21209.35 61.24 42844.01 47806.41 2014-08-01 06:14:26.000 213 21209.36 61.25 42844.06 47806.47 2014-08-01 06:14:27.000 213 21209.37 61.26 42844.07 47806.53 2014-08-01 06:14:28.000 213 21209.43 61.23 42844.09 47806.53 2014-08-01 06:14:29.000 213 21209.43 61.23 42844.05 47806.56 2014-08-01 06:14:30.000 213 21209.40 61.25 42844.06 47806.58 2014-08-01 06:14:31.000 213 21209.39 61.29 42844.11 47806.57 2014-08-01 06:14:32.000 213 21209.35 61.32 42844.07 47806.56 2014-08-01 06:14:33.000 213 21209.29 61.34 42844.06 47806.53 2014-08-01 06:14:34.000 213 21209.29 61.36 42844.07 47806.53 2014-08-01 06:14:35.000 213 21209.28 61.36 42844.06 47806.53 2014-08-01 06:14:36.000 213 21209.25 61.37 42844.09 47806.49 2014-08-01 06:14:37.000 213 21209.23 61.38 42844.09 47806.49 2014-08-01 06:14:38.000 213 21209.21 61.37 42844.11 47806.50 2014-08-01 06:14:39.000 213 21209.20 61.38 42844.10 47806.49 2014-08-01 06:14:40.000 213 21209.17 61.40 42844.12 47806.49 2014-08-01 06:14:41.000 213 21209.17 61.40 42844.11 47806.49 2014-08-01 06:14:42.000 213 21209.15 61.41 42844.10 47806.49 2014-08-01 06:14:43.000 213 21209.15 61.38 42844.07 47806.49 2014-08-01 06:14:44.000 213 21209.17 61.35 42844.09 47806.47 2014-08-01 06:14:45.000 213 21209.19 61.31 42844.13 47806.47 2014-08-01 06:14:46.000 213 21209.19 61.22 42844.15 47806.49 2014-08-01 06:14:47.000 213 21209.20 61.17 42844.21 47806.54 2014-08-01 06:14:48.000 213 21209.22 61.16 42844.24 47806.58 2014-08-01 06:14:49.000 213 21209.18 61.15 42844.22 47806.58 2014-08-01 06:14:50.000 213 21209.19 61.19 42844.23 47806.60 2014-08-01 06:14:51.000 213 21209.12 61.22 42844.24 47806.58 2014-08-01 06:14:52.000 213 21209.08 61.24 42844.20 47806.54 2014-08-01 06:14:53.000 213 21209.06 61.30 42844.15 47806.56 2014-08-01 06:14:54.000 213 21209.01 61.40 42844.10 47806.47 2014-08-01 06:14:55.000 213 21208.95 61.58 42844.04 47806.40 2014-08-01 06:14:56.000 213 21208.91 61.68 42843.89 47806.29 2014-08-01 06:14:57.000 213 21208.90 61.72 42843.82 47806.17 2014-08-01 06:14:58.000 213 21208.91 61.68 42843.79 47806.09 2014-08-01 06:14:59.000 213 21208.92 61.63 42843.77 47806.07 2014-08-01 06:15:00.000 213 21208.97 61.56 42843.76 47806.05 2014-08-01 06:15:01.000 213 21209.00 61.46 42843.85 47806.11 2014-08-01 06:15:02.000 213 21209.00 61.41 42843.92 47806.17 2014-08-01 06:15:03.000 213 21209.02 61.37 42843.96 47806.24 2014-08-01 06:15:04.000 213 21209.10 61.31 42844.05 47806.30 2014-08-01 06:15:05.000 213 21209.17 61.24 42844.12 47806.41 2014-08-01 06:15:06.000 213 21209.25 61.19 42844.21 47806.53 2014-08-01 06:15:07.000 213 21209.26 61.18 42844.28 47806.63 2014-08-01 06:15:08.000 213 21209.27 61.15 42844.34 47806.68 2014-08-01 06:15:09.000 213 21209.28 61.13 42844.44 47806.77 2014-08-01 06:15:10.000 213 21209.33 61.12 42844.49 47806.82 2014-08-01 06:15:11.000 213 21209.36 61.14 42844.52 47806.88 2014-08-01 06:15:12.000 213 21209.37 61.16 42844.54 47806.95 2014-08-01 06:15:13.000 213 21209.38 61.19 42844.56 47806.98 2014-08-01 06:15:14.000 213 21209.39 61.22 42844.56 47806.99 2014-08-01 06:15:15.000 213 21209.39 61.21 42844.62 47807.00 2014-08-01 06:15:16.000 213 21209.38 61.27 42844.64 47807.02 2014-08-01 06:15:17.000 213 21209.40 61.29 42844.62 47807.03 2014-08-01 06:15:18.000 213 21209.40 61.34 42844.63 47807.06 2014-08-01 06:15:19.000 213 21209.46 61.40 42844.59 47807.05 2014-08-01 06:15:20.000 213 21209.59 61.52 42844.56 47807.07 2014-08-01 06:15:21.000 213 21209.65 61.61 42844.50 47807.08 2014-08-01 06:15:22.000 213 21209.72 61.65 42844.47 47807.04 2014-08-01 06:15:23.000 213 21209.74 61.67 42844.45 47807.04 2014-08-01 06:15:24.000 213 21209.78 61.71 42844.42 47807.03 2014-08-01 06:15:25.000 213 21209.81 61.78 42844.40 47807.02 2014-08-01 06:15:26.000 213 21209.88 61.81 42844.35 47807.01 2014-08-01 06:15:27.000 213 21209.95 61.81 42844.36 47807.01 2014-08-01 06:15:28.000 213 21210.00 61.77 42844.41 47807.05 2014-08-01 06:15:29.000 213 21210.10 61.77 42844.41 47807.08 2014-08-01 06:15:30.000 213 21210.12 61.79 42844.41 47807.12 2014-08-01 06:15:31.000 213 21210.16 61.81 42844.42 47807.15 2014-08-01 06:15:32.000 213 21210.21 61.81 42844.42 47807.18 2014-08-01 06:15:33.000 213 21210.27 61.83 42844.40 47807.24 2014-08-01 06:15:34.000 213 21210.27 61.83 42844.42 47807.25 2014-08-01 06:15:35.000 213 21210.29 61.87 42844.44 47807.26 2014-08-01 06:15:36.000 213 21210.30 61.91 42844.46 47807.27 2014-08-01 06:15:37.000 213 21210.32 61.95 42844.46 47807.28 2014-08-01 06:15:38.000 213 21210.31 62.01 42844.46 47807.28 2014-08-01 06:15:39.000 213 21210.29 62.04 42844.45 47807.29 2014-08-01 06:15:40.000 213 21210.28 62.12 42844.42 47807.28 2014-08-01 06:15:41.000 213 21210.24 62.22 42844.41 47807.23 2014-08-01 06:15:42.000 213 21210.18 62.31 42844.34 47807.17 2014-08-01 06:15:43.000 213 21210.12 62.41 42844.26 47807.12 2014-08-01 06:15:44.000 213 21210.10 62.47 42844.18 47807.03 2014-08-01 06:15:45.000 213 21210.09 62.50 42844.12 47806.93 2014-08-01 06:15:46.000 213 21210.10 62.50 42844.09 47806.89 2014-08-01 06:15:47.000 213 21210.11 62.49 42844.09 47806.88 2014-08-01 06:15:48.000 213 21210.08 62.49 42844.09 47806.87 2014-08-01 06:15:49.000 213 21210.11 62.50 42844.06 47806.87 2014-08-01 06:15:50.000 213 21210.09 62.52 42844.06 47806.85 2014-08-01 06:15:51.000 213 21210.11 62.54 42844.07 47806.83 2014-08-01 06:15:52.000 213 21210.17 62.48 42844.05 47806.86 2014-08-01 06:15:53.000 213 21210.19 62.40 42844.10 47806.85 2014-08-01 06:15:54.000 213 21210.20 62.37 42844.17 47806.93 2014-08-01 06:15:55.000 213 21210.18 62.37 42844.16 47806.96 2014-08-01 06:15:56.000 213 21210.16 62.39 42844.20 47807.00 2014-08-01 06:15:57.000 213 21210.16 62.43 42844.21 47807.01 2014-08-01 06:15:58.000 213 21210.13 62.46 42844.24 47807.00 2014-08-01 06:15:59.000 213 21210.09 62.49 42844.23 47806.99 2014-08-01 06:16:00.000 213 21210.05 62.51 42844.23 47806.97 2014-08-01 06:16:01.000 213 21210.04 62.50 42844.23 47806.97 2014-08-01 06:16:02.000 213 21210.06 62.49 42844.22 47806.97 2014-08-01 06:16:03.000 213 21210.06 62.51 42844.21 47806.97 2014-08-01 06:16:04.000 213 21210.05 62.54 42844.21 47806.97 2014-08-01 06:16:05.000 213 21210.06 62.58 42844.18 47806.93 2014-08-01 06:16:06.000 213 21210.04 62.63 42844.16 47806.93 2014-08-01 06:16:07.000 213 21210.05 62.64 42844.11 47806.88 2014-08-01 06:16:08.000 213 21210.00 62.66 42844.10 47806.87 2014-08-01 06:16:09.000 213 21209.99 62.69 42844.07 47806.84 2014-08-01 06:16:10.000 213 21210.03 62.68 42844.00 47806.82 2014-08-01 06:16:11.000 213 21210.01 62.69 42843.99 47806.80 2014-08-01 06:16:12.000 213 21209.98 62.73 42844.02 47806.76 2014-08-01 06:16:13.000 213 21209.97 62.75 42843.98 47806.74 2014-08-01 06:16:14.000 213 21209.94 62.75 42843.92 47806.71 2014-08-01 06:16:15.000 213 21209.94 62.73 42843.92 47806.69 2014-08-01 06:16:16.000 213 21209.93 62.74 42843.91 47806.65 2014-08-01 06:16:17.000 213 21209.97 62.74 42843.90 47806.67 2014-08-01 06:16:18.000 213 21209.96 62.74 42843.90 47806.66 2014-08-01 06:16:19.000 213 21209.96 62.75 42843.90 47806.67 2014-08-01 06:16:20.000 213 21209.94 62.76 42843.92 47806.65 2014-08-01 06:16:21.000 213 21209.95 62.77 42843.90 47806.64 2014-08-01 06:16:22.000 213 21209.94 62.76 42843.86 47806.63 2014-08-01 06:16:23.000 213 21209.92 62.76 42843.86 47806.63 2014-08-01 06:16:24.000 213 21209.85 62.79 42843.89 47806.61 2014-08-01 06:16:25.000 213 21209.85 62.83 42843.88 47806.58 2014-08-01 06:16:26.000 213 21209.84 62.86 42843.82 47806.56 2014-08-01 06:16:27.000 213 21209.77 62.90 42843.81 47806.51 2014-08-01 06:16:28.000 213 21209.75 62.93 42843.79 47806.49 2014-08-01 06:16:29.000 213 21209.75 62.94 42843.73 47806.43 2014-08-01 06:16:30.000 213 21209.76 62.95 42843.71 47806.37 2014-08-01 06:16:31.000 213 21209.79 62.90 42843.66 47806.35 2014-08-01 06:16:32.000 213 21209.74 62.92 42843.66 47806.36 2014-08-01 06:16:33.000 213 21209.68 63.04 42843.63 47806.32 2014-08-01 06:16:34.000 213 21209.66 63.16 42843.53 47806.28 2014-08-01 06:16:35.000 213 21209.63 63.18 42843.47 47806.18 2014-08-01 06:16:36.000 213 21209.57 63.24 42843.41 47806.13 2014-08-01 06:16:37.000 213 21209.49 63.46 42843.35 47806.04 2014-08-01 06:16:38.000 213 21209.45 63.68 42843.18 47805.91 2014-08-01 06:16:39.000 213 21209.36 63.77 42843.05 47805.79 2014-08-01 06:16:40.000 213 21209.33 63.79 42842.96 47805.63 2014-08-01 06:16:41.000 213 21209.30 63.77 42842.86 47805.52 2014-08-01 06:16:42.000 213 21209.30 63.80 42842.79 47805.47 2014-08-01 06:16:43.000 213 21209.32 63.83 42842.74 47805.38 2014-08-01 06:16:44.000 213 21209.32 63.86 42842.71 47805.35 2014-08-01 06:16:45.000 213 21209.32 63.88 42842.66 47805.28 2014-08-01 06:16:46.000 213 21209.35 63.90 42842.64 47805.26 2014-08-01 06:16:47.000 213 21209.37 63.90 42842.61 47805.22 2014-08-01 06:16:48.000 213 21209.39 63.88 42842.63 47805.23 2014-08-01 06:16:49.000 213 21209.32 63.93 42842.58 47805.21 2014-08-01 06:16:50.000 213 21209.25 64.03 42842.57 47805.18 2014-08-01 06:16:51.000 213 21209.17 64.17 42842.48 47805.09 2014-08-01 06:16:52.000 213 21209.15 64.20 42842.40 47805.02 2014-08-01 06:16:53.000 213 21209.14 64.19 42842.32 47804.92 2014-08-01 06:16:54.000 213 21209.15 64.17 42842.29 47804.86 2014-08-01 06:16:55.000 213 21209.16 64.10 42842.28 47804.86 2014-08-01 06:16:56.000 213 21209.15 64.08 42842.25 47804.85 2014-08-01 06:16:57.000 213 21209.17 64.03 42842.31 47804.84 2014-08-01 06:16:58.000 213 21209.20 63.96 42842.35 47804.86 2014-08-01 06:16:59.000 213 21209.20 63.92 42842.39 47804.88 2014-08-01 06:17:00.000 213 21209.21 63.88 42842.40 47804.93 2014-08-01 06:17:01.000 213 21209.20 63.89 42842.41 47804.94 2014-08-01 06:17:02.000 213 21209.19 63.89 42842.41 47805.00 2014-08-01 06:17:03.000 213 21209.19 63.90 42842.42 47805.03 2014-08-01 06:17:04.000 213 21209.20 63.88 42842.48 47805.03 2014-08-01 06:17:05.000 213 21209.21 63.85 42842.52 47805.08 2014-08-01 06:17:06.000 213 21209.23 63.85 42842.53 47805.11 2014-08-01 06:17:07.000 213 21209.26 63.85 42842.58 47805.13 2014-08-01 06:17:08.000 213 21209.35 63.73 42842.60 47805.14 2014-08-01 06:17:09.000 213 21209.40 63.65 42842.70 47805.22 2014-08-01 06:17:10.000 213 21209.46 63.59 42842.78 47805.35 2014-08-01 06:17:11.000 213 21209.51 63.57 42842.83 47805.44 2014-08-01 06:17:12.000 213 21209.56 63.53 42842.91 47805.52 2014-08-01 06:17:13.000 213 21209.61 63.43 42843.02 47805.61 2014-08-01 06:17:14.000 213 21209.68 63.36 42843.08 47805.71 2014-08-01 06:17:15.000 213 21209.68 63.32 42843.14 47805.80 2014-08-01 06:17:16.000 213 21209.66 63.36 42843.24 47805.88 2014-08-01 06:17:17.000 213 21209.66 63.34 42843.24 47805.90 2014-08-01 06:17:18.000 213 21209.64 63.30 42843.22 47805.90 2014-08-01 06:17:19.000 213 21209.62 63.27 42843.28 47805.94 2014-08-01 06:17:20.000 213 21209.63 63.22 42843.31 47805.96 2014-08-01 06:17:21.000 213 21209.62 63.18 42843.32 47805.98 2014-08-01 06:17:22.000 213 21209.62 63.19 42843.36 47806.04 2014-08-01 06:17:23.000 213 21209.59 63.22 42843.39 47806.01 2014-08-01 06:17:24.000 213 21209.56 63.30 42843.36 47806.02 2014-08-01 06:17:25.000 213 21209.58 63.34 42843.36 47806.02 2014-08-01 06:17:26.000 213 21209.60 63.35 42843.34 47805.98 2014-08-01 06:17:27.000 213 21209.61 63.38 42843.34 47806.00 2014-08-01 06:17:28.000 213 21209.58 63.41 42843.35 47805.99 2014-08-01 06:17:29.000 213 21209.57 63.47 42843.32 47805.96 2014-08-01 06:17:30.000 213 21209.51 63.51 42843.30 47805.94 2014-08-01 06:17:31.000 213 21209.49 63.53 42843.24 47805.90 2014-08-01 06:17:32.000 213 21209.48 63.55 42843.21 47805.87 2014-08-01 06:17:33.000 213 21209.45 63.53 42843.21 47805.85 2014-08-01 06:17:34.000 213 21209.44 63.54 42843.19 47805.81 2014-08-01 06:17:35.000 213 21209.43 63.55 42843.22 47805.79 2014-08-01 06:17:36.000 213 21209.37 63.54 42843.20 47805.78 2014-08-01 06:17:37.000 213 21209.36 63.51 42843.17 47805.75 2014-08-01 06:17:38.000 213 21209.37 63.39 42843.21 47805.78 2014-08-01 06:17:39.000 213 21209.37 63.31 42843.27 47805.79 2014-08-01 06:17:40.000 213 21209.39 63.23 42843.30 47805.82 2014-08-01 06:17:41.000 213 21209.48 63.12 42843.38 47805.91 2014-08-01 06:17:42.000 213 21209.54 62.99 42843.47 47806.00 2014-08-01 06:17:43.000 213 21209.59 62.88 42843.59 47806.12 2014-08-01 06:17:44.000 213 21209.65 62.79 42843.68 47806.22 2014-08-01 06:17:45.000 213 21209.69 62.69 42843.79 47806.33 2014-08-01 06:17:46.000 213 21209.72 62.59 42843.88 47806.46 2014-08-01 06:17:47.000 213 21209.75 62.49 42843.97 47806.53 2014-08-01 06:17:48.000 213 21209.78 62.41 42844.08 47806.66 2014-08-01 06:17:49.000 213 21209.80 62.35 42844.17 47806.75 2014-08-01 06:17:50.000 213 21209.82 62.36 42844.25 47806.83 2014-08-01 06:17:51.000 213 21209.80 62.40 42844.28 47806.89 2014-08-01 06:17:52.000 213 21209.78 62.41 42844.27 47806.90 2014-08-01 06:17:53.000 213 21209.75 62.41 42844.28 47806.92 2014-08-01 06:17:54.000 213 21209.75 62.42 42844.28 47806.89 2014-08-01 06:17:55.000 213 21209.76 62.42 42844.31 47806.90 2014-08-01 06:17:56.000 213 21209.77 62.38 42844.30 47806.92 2014-08-01 06:17:57.000 213 21209.78 62.36 42844.32 47806.97 2014-08-01 06:17:58.000 213 21209.74 62.38 42844.34 47806.97 2014-08-01 06:17:59.000 213 21209.71 62.43 42844.35 47807.01 2014-08-01 06:18:00.000 213 21209.67 62.53 42844.34 47806.95 2014-08-01 06:18:01.000 213 21209.62 62.59 42844.30 47806.92 2014-08-01 06:18:02.000 213 21209.57 62.63 42844.28 47806.85 2014-08-01 06:18:03.000 213 21209.55 62.64 42844.21 47806.80 2014-08-01 06:18:04.000 213 21209.49 62.67 42844.19 47806.72 2014-08-01 06:18:05.000 213 21209.46 62.69 42844.14 47806.69 2014-08-01 06:18:06.000 213 21209.45 62.77 42844.09 47806.64 2014-08-01 06:18:07.000 213 21209.36 62.87 42844.02 47806.53 2014-08-01 06:18:08.000 213 21209.30 62.95 42843.94 47806.49 2014-08-01 06:18:09.000 213 21209.30 62.99 42843.91 47806.37 2014-08-01 06:18:10.000 213 21209.27 63.01 42843.87 47806.33 2014-08-01 06:18:11.000 213 21209.24 63.02 42843.82 47806.27 2014-08-01 06:18:12.000 213 21209.25 63.02 42843.81 47806.22 2014-08-01 06:18:13.000 213 21209.27 62.98 42843.81 47806.20 2014-08-01 06:18:14.000 213 21209.29 62.94 42843.83 47806.20 2014-08-01 06:18:15.000 213 21209.29 62.93 42843.84 47806.25 2014-08-01 06:18:16.000 213 21209.33 62.91 42843.82 47806.26 2014-08-01 06:18:17.000 213 21209.32 62.90 42843.85 47806.31 2014-08-01 06:18:18.000 213 21209.32 62.86 42843.88 47806.33 2014-08-01 06:18:19.000 213 21209.28 62.82 42843.90 47806.35 2014-08-01 06:18:20.000 213 21209.25 62.80 42843.94 47806.35 2014-08-01 06:18:21.000 213 21209.21 62.75 42843.99 47806.37 2014-08-01 06:18:22.000 213 21209.22 62.73 42844.03 47806.38 2014-08-01 06:18:23.000 213 21209.23 62.72 42844.04 47806.42 2014-08-01 06:18:24.000 213 21209.24 62.71 42844.05 47806.44 2014-08-01 06:18:25.000 213 21209.23 62.73 42844.08 47806.45 2014-08-01 06:18:26.000 213 21209.26 62.72 42844.12 47806.50 2014-08-01 06:18:27.000 213 21209.27 62.75 42844.14 47806.49 2014-08-01 06:18:28.000 213 21209.28 62.77 42844.14 47806.52 2014-08-01 06:18:29.000 213 21209.31 62.77 42844.15 47806.56 2014-08-01 06:18:30.000 213 21209.34 62.74 42844.18 47806.56 2014-08-01 06:18:31.000 213 21209.39 62.69 42844.23 47806.62 2014-08-01 06:18:32.000 213 21209.41 62.67 42844.25 47806.66 2014-08-01 06:18:33.000 213 21209.41 62.67 42844.28 47806.71 2014-08-01 06:18:34.000 213 21209.41 62.72 42844.30 47806.75 2014-08-01 06:18:35.000 213 21209.42 62.73 42844.31 47806.76 2014-08-01 06:18:36.000 213 21209.45 62.72 42844.31 47806.78 2014-08-01 06:18:37.000 213 21209.47 62.70 42844.33 47806.81 2014-08-01 06:18:38.000 213 21209.51 62.67 42844.36 47806.80 2014-08-01 06:18:39.000 213 21209.56 62.61 42844.41 47806.86 2014-08-01 06:18:40.000 213 21209.59 62.55 42844.46 47806.92 2014-08-01 06:18:41.000 213 21209.61 62.51 42844.49 47806.97 2014-08-01 06:18:42.000 213 21209.63 62.43 42844.55 47807.05 2014-08-01 06:18:43.000 213 21209.61 62.42 42844.62 47807.09 2014-08-01 06:18:44.000 213 21209.56 62.43 42844.66 47807.11 2014-08-01 06:18:45.000 213 21209.58 62.43 42844.65 47807.16 2014-08-01 06:18:46.000 213 21209.55 62.43 42844.67 47807.17 2014-08-01 06:18:47.000 213 21209.55 62.42 42844.70 47807.17 2014-08-01 06:18:48.000 213 21209.56 62.35 42844.70 47807.20 2014-08-01 06:18:49.000 213 21209.56 62.32 42844.75 47807.20 2014-08-01 06:18:50.000 213 21209.55 62.32 42844.77 47807.23 2014-08-01 06:18:51.000 213 21209.51 62.30 42844.78 47807.24 2014-08-01 06:18:52.000 213 21209.48 62.32 42844.78 47807.26 2014-08-01 06:18:53.000 213 21209.48 62.35 42844.76 47807.25 2014-08-01 06:18:54.000 213 21209.51 62.33 42844.72 47807.24 2014-08-01 06:18:55.000 213 21209.53 62.27 42844.75 47807.25 2014-08-01 06:18:56.000 213 21209.52 62.25 42844.77 47807.24 2014-08-01 06:18:57.000 213 21209.52 62.26 42844.77 47807.24 2014-08-01 06:18:58.000 213 21209.55 62.27 42844.73 47807.23 2014-08-01 06:18:59.000 213 21209.53 62.27 42844.71 47807.21 2014-08-01 06:19:00.000 213 21209.52 62.30 42844.69 47807.16 2014-08-01 06:19:01.000 213 21209.49 62.31 42844.63 47807.14 2014-08-01 06:19:02.000 213 21209.45 62.29 42844.60 47807.10 2014-08-01 06:19:03.000 213 21209.46 62.30 42844.59 47807.08 2014-08-01 06:19:04.000 213 21209.44 62.30 42844.60 47807.02 2014-08-01 06:19:05.000 213 21209.42 62.31 42844.63 47807.05 2014-08-01 06:19:06.000 213 21209.41 62.33 42844.62 47807.01 2014-08-01 06:19:07.000 213 21209.36 62.36 42844.60 47807.01 2014-08-01 06:19:08.000 213 21209.31 62.45 42844.54 47806.99 2014-08-01 06:19:09.000 213 21209.25 62.58 42844.47 47806.93 2014-08-01 06:19:10.000 213 21209.22 62.65 42844.38 47806.84 2014-08-01 06:19:11.000 213 21209.17 62.71 42844.34 47806.75 2014-08-01 06:19:12.000 213 21209.16 62.73 42844.29 47806.67 2014-08-01 06:19:13.000 213 21209.12 62.74 42844.22 47806.61 2014-08-01 06:19:14.000 213 21209.09 62.75 42844.21 47806.58 2014-08-01 06:19:15.000 213 21209.12 62.72 42844.22 47806.52 2014-08-01 06:19:16.000 213 21209.09 62.73 42844.20 47806.52 2014-08-01 06:19:17.000 213 21209.12 62.67 42844.20 47806.51 2014-08-01 06:19:18.000 213 21209.13 62.63 42844.19 47806.52 2014-08-01 06:19:19.000 213 21209.15 62.59 42844.24 47806.55 2014-08-01 06:19:20.000 213 21209.15 62.55 42844.30 47806.58 2014-08-01 06:19:21.000 213 21209.15 62.50 42844.35 47806.62 2014-08-01 06:19:22.000 213 21209.14 62.50 42844.35 47806.66 2014-08-01 06:19:23.000 213 21209.12 62.56 42844.38 47806.69 2014-08-01 06:19:24.000 213 21209.05 62.68 42844.35 47806.67 2014-08-01 06:19:25.000 213 21209.04 62.77 42844.30 47806.63 2014-08-01 06:19:26.000 213 21209.02 62.81 42844.23 47806.55 2014-08-01 06:19:27.000 213 21209.01 62.84 42844.16 47806.50 2014-08-01 06:19:28.000 213 21209.01 62.86 42844.14 47806.49 2014-08-01 06:19:29.000 213 21209.02 62.86 42844.09 47806.42 2014-08-01 06:19:30.000 213 21209.04 62.86 42844.08 47806.41 2014-08-01 06:19:31.000 213 21209.13 62.90 42844.05 47806.40 2014-08-01 06:19:32.000 213 21209.17 62.91 42844.03 47806.38 2014-08-01 06:19:33.000 213 21209.19 62.93 42844.00 47806.37 2014-08-01 06:19:34.000 213 21209.22 62.91 42844.00 47806.39 2014-08-01 06:19:35.000 213 21209.21 62.92 42844.00 47806.40 2014-08-01 06:19:36.000 213 21209.21 62.93 42844.00 47806.39 2014-08-01 06:19:37.000 213 21209.19 62.88 42844.04 47806.42 2014-08-01 06:19:38.000 213 21209.12 62.86 42844.06 47806.38 2014-08-01 06:19:39.000 213 21209.09 62.83 42844.07 47806.39 2014-08-01 06:19:40.000 213 21209.03 62.83 42844.09 47806.41 2014-08-01 06:19:41.000 213 21209.01 62.83 42844.11 47806.39 2014-08-01 06:19:42.000 213 21209.01 62.81 42844.11 47806.37 2014-08-01 06:19:43.000 213 21209.00 62.80 42844.13 47806.39 2014-08-01 06:19:44.000 213 21208.92 62.84 42844.14 47806.39 2014-08-01 06:19:45.000 213 21208.92 62.88 42844.13 47806.37 2014-08-01 06:19:46.000 213 21208.95 62.89 42844.09 47806.35 2014-08-01 06:19:47.000 213 21208.92 62.89 42844.06 47806.34 2014-08-01 06:19:48.000 213 21208.89 62.92 42844.03 47806.29 2014-08-01 06:19:49.000 213 21208.79 63.05 42843.99 47806.26 2014-08-01 06:19:50.000 213 21208.70 63.19 42843.93 47806.19 2014-08-01 06:19:51.000 213 21208.63 63.28 42843.83 47806.09 2014-08-01 06:19:52.000 213 21208.57 63.34 42843.80 47806.01 2014-08-01 06:19:53.000 213 21208.57 63.41 42843.73 47805.92 2014-08-01 06:19:54.000 213 21208.58 63.43 42843.63 47805.83 2014-08-01 06:19:55.000 213 21208.57 63.41 42843.59 47805.78 2014-08-01 06:19:56.000 213 21208.60 63.38 42843.59 47805.76 2014-08-01 06:19:57.000 213 21208.61 63.38 42843.62 47805.76 2014-08-01 06:19:58.000 213 21208.62 63.39 42843.62 47805.76 2014-08-01 06:19:59.000 213 21208.64 63.37 42843.61 47805.75 2014-08-01 06:20:00.000 213 21208.65 63.39 42843.64 47805.79 2014-08-01 06:20:01.000 213 21208.65 63.40 42843.61 47805.78 2014-08-01 06:20:02.000 213 21208.64 63.43 42843.60 47805.79 2014-08-01 06:20:03.000 213 21208.64 63.48 42843.57 47805.76 2014-08-01 06:20:04.000 213 21208.61 63.56 42843.56 47805.76 2014-08-01 06:20:05.000 213 21208.59 63.68 42843.49 47805.72 2014-08-01 06:20:06.000 213 21208.55 63.75 42843.41 47805.62 2014-08-01 06:20:07.000 213 21208.53 63.75 42843.32 47805.52 2014-08-01 06:20:08.000 213 21208.52 63.78 42843.27 47805.49 2014-08-01 06:20:09.000 213 21208.51 63.81 42843.22 47805.42 2014-08-01 06:20:10.000 213 21208.55 63.81 42843.21 47805.40 2014-08-01 06:20:11.000 213 21208.56 63.82 42843.18 47805.39 2014-08-01 06:20:12.000 213 21208.49 63.94 42843.15 47805.36 2014-08-01 06:20:13.000 213 21208.46 64.07 42843.05 47805.32 2014-08-01 06:20:14.000 213 21208.43 64.11 42842.97 47805.23 2014-08-01 06:20:15.000 213 21208.42 64.14 42842.98 47805.13 2014-08-01 06:20:16.000 213 21208.39 64.13 42842.92 47805.11 2014-08-01 06:20:17.000 213 21208.39 64.15 42842.88 47805.07 2014-08-01 06:20:18.000 213 21208.41 64.16 42842.87 47805.04 2014-08-01 06:20:19.000 213 21208.43 64.16 42842.85 47805.04 2014-08-01 06:20:20.000 213 21208.46 64.13 42842.84 47805.01 2014-08-01 06:20:21.000 213 21208.48 64.11 42842.84 47804.99 2014-08-01 06:20:22.000 213 21208.49 64.12 42842.81 47805.04 2014-08-01 06:20:23.000 213 21208.52 64.13 42842.83 47805.03 2014-08-01 06:20:24.000 213 21208.60 64.20 42842.81 47805.05 2014-08-01 06:20:25.000 213 21208.66 64.22 42842.76 47805.07 2014-08-01 06:20:26.000 213 21208.69 64.18 42842.75 47805.06 2014-08-01 06:20:27.000 213 21208.75 64.12 42842.78 47805.08 2014-08-01 06:20:28.000 213 21208.81 64.03 42842.82 47805.12 2014-08-01 06:20:29.000 213 21208.81 63.96 42842.87 47805.17 2014-08-01 06:20:30.000 213 21208.83 63.94 42842.92 47805.21 2014-08-01 06:20:31.000 213 21208.82 63.94 42842.94 47805.24 2014-08-01 06:20:32.000 213 21208.83 63.89 42842.99 47805.29 2014-08-01 06:20:33.000 213 21208.87 63.82 42843.03 47805.33 2014-08-01 06:20:34.000 213 21208.87 63.78 42843.05 47805.33 2014-08-01 06:20:35.000 213 21208.91 63.74 42843.05 47805.39 2014-08-01 06:20:36.000 213 21208.91 63.69 42843.07 47805.40 2014-08-01 06:20:37.000 213 21208.92 63.63 42843.13 47805.42 2014-08-01 06:20:38.000 213 21208.93 63.55 42843.15 47805.47 2014-08-01 06:20:39.000 213 21208.92 63.49 42843.19 47805.50 2014-08-01 06:20:40.000 213 21208.94 63.48 42843.23 47805.54 2014-08-01 06:20:41.000 213 21208.94 63.48 42843.27 47805.59 2014-08-01 06:20:42.000 213 21208.95 63.47 42843.28 47805.63 2014-08-01 06:20:43.000 213 21208.94 63.45 42843.32 47805.68 2014-08-01 06:20:44.000 213 21208.92 63.45 42843.34 47805.67 2014-08-01 06:20:45.000 213 21208.88 63.53 42843.37 47805.68 2014-08-01 06:20:46.000 213 21208.81 63.61 42843.36 47805.65 2014-08-01 06:20:47.000 213 21208.83 63.64 42843.29 47805.63 2014-08-01 06:20:48.000 213 21208.81 63.68 42843.27 47805.58 2014-08-01 06:20:49.000 213 21208.79 63.69 42843.25 47805.54 2014-08-01 06:20:50.000 213 21208.78 63.71 42843.22 47805.50 2014-08-01 06:20:51.000 213 21208.80 63.72 42843.17 47805.49 2014-08-01 06:20:52.000 213 21208.76 63.70 42843.18 47805.45 2014-08-01 06:20:53.000 213 21208.76 63.72 42843.17 47805.45 2014-08-01 06:20:54.000 213 21208.73 63.74 42843.15 47805.41 2014-08-01 06:20:55.000 213 21208.68 63.74 42843.16 47805.40 2014-08-01 06:20:56.000 213 21208.67 63.75 42843.17 47805.35 2014-08-01 06:20:57.000 213 21208.65 63.77 42843.11 47805.33 2014-08-01 06:20:58.000 213 21208.64 63.73 42843.07 47805.31 2014-08-01 06:20:59.000 213 21208.64 63.67 42843.07 47805.29 2014-08-01 06:21:00.000 213 21208.65 63.65 42843.10 47805.29 2014-08-01 06:21:01.000 213 21208.61 63.65 42843.12 47805.31 2014-08-01 06:21:02.000 213 21208.60 63.66 42843.05 47805.29 2014-08-01 06:21:03.000 213 21208.60 63.58 42843.06 47805.28 2014-08-01 06:21:04.000 213 21208.64 63.45 42843.10 47805.29 2014-08-01 06:21:05.000 213 21208.69 63.34 42843.17 47805.35 2014-08-01 06:21:06.000 213 21208.71 63.27 42843.22 47805.42 2014-08-01 06:21:07.000 213 21208.65 63.26 42843.26 47805.45 2014-08-01 06:21:08.000 213 21208.60 63.29 42843.31 47805.52 2014-08-01 06:21:09.000 213 21208.60 63.26 42843.36 47805.51 2014-08-01 06:21:10.000 213 21208.65 63.21 42843.37 47805.52 2014-08-01 06:21:11.000 213 21208.72 63.11 42843.39 47805.57 2014-08-01 06:21:12.000 213 21208.81 62.98 42843.45 47805.62 2014-08-01 06:21:13.000 213 21208.89 62.82 42843.56 47805.74 2014-08-01 06:21:14.000 213 21208.99 62.62 42843.67 47805.86 2014-08-01 06:21:15.000 213 21209.11 62.41 42843.78 47805.99 2014-08-01 06:21:16.000 213 21209.16 62.27 42843.94 47806.17 2014-08-01 06:21:17.000 213 21209.17 62.19 42844.05 47806.31 2014-08-01 06:21:18.000 213 21209.17 62.11 42844.10 47806.44 2014-08-01 06:21:19.000 213 21209.21 62.02 42844.23 47806.53 2014-08-01 06:21:20.000 213 21209.26 61.92 42844.33 47806.62 2014-08-01 06:21:21.000 213 21209.29 61.86 42844.46 47806.72 2014-08-01 06:21:22.000 213 21209.28 61.84 42844.55 47806.81 2014-08-01 06:21:23.000 213 21209.25 61.88 42844.59 47806.90 2014-08-01 06:21:24.000 213 21209.24 61.94 42844.63 47806.96 2014-08-01 06:21:25.000 213 21209.21 62.02 42844.64 47806.96 2014-08-01 06:21:26.000 213 21209.23 62.04 42844.64 47806.95 2014-08-01 06:21:27.000 213 21209.25 62.04 42844.64 47806.93 2014-08-01 06:21:28.000 213 21209.22 61.98 42844.63 47806.93 2014-08-01 06:21:29.000 213 21209.21 61.95 42844.63 47806.95 2014-08-01 06:21:30.000 213 21209.25 61.90 42844.64 47806.98 2014-08-01 06:21:31.000 213 21209.27 61.84 42844.69 47807.02 2014-08-01 06:21:32.000 213 21209.27 61.80 42844.75 47807.05 2014-08-01 06:21:33.000 213 21209.27 61.75 42844.78 47807.09 2014-08-01 06:21:34.000 213 21209.26 61.70 42844.86 47807.14 2014-08-01 06:21:35.000 213 21209.26 61.69 42844.89 47807.17 2014-08-01 06:21:36.000 213 21209.25 61.68 42844.90 47807.19 2014-08-01 06:21:37.000 213 21209.23 61.72 42844.90 47807.22 2014-08-01 06:21:38.000 213 21209.18 61.73 42844.91 47807.21 2014-08-01 06:21:39.000 213 21209.15 61.75 42844.91 47807.19 2014-08-01 06:21:40.000 213 21209.17 61.81 42844.88 47807.17 2014-08-01 06:21:41.000 213 21209.10 61.83 42844.86 47807.14 2014-08-01 06:21:42.000 213 21209.09 61.84 42844.85 47807.10 2014-08-01 06:21:43.000 213 21209.04 61.89 42844.81 47807.07 2014-08-01 06:21:44.000 213 21208.96 62.05 42844.74 47807.02 2014-08-01 06:21:45.000 213 21208.89 62.21 42844.64 47806.91 2014-08-01 06:21:46.000 213 21208.83 62.29 42844.52 47806.82 2014-08-01 06:21:47.000 213 21208.82 62.31 42844.43 47806.67 2014-08-01 06:21:48.000 213 21208.85 62.19 42844.39 47806.59 2014-08-01 06:21:49.000 213 21208.89 62.04 42844.43 47806.61 2014-08-01 06:21:50.000 213 21208.96 61.98 42844.50 47806.66 2014-08-01 06:21:51.000 213 21209.01 61.95 42844.53 47806.73 2014-08-01 06:21:52.000 213 21209.03 61.96 42844.56 47806.80 2014-08-01 06:21:53.000 213 21208.98 61.95 42844.61 47806.80 2014-08-01 06:21:54.000 213 21208.96 61.94 42844.62 47806.85 2014-08-01 06:21:55.000 213 21208.96 61.95 42844.65 47806.86 2014-08-01 06:21:56.000 213 21208.91 61.98 42844.66 47806.90 2014-08-01 06:21:57.000 213 21208.87 62.03 42844.67 47806.86 2014-08-01 06:21:58.000 213 21208.89 62.08 42844.61 47806.85 2014-08-01 06:21:59.000 213 21208.86 62.09 42844.57 47806.79 2014-08-01 06:22:00.000 213 21208.85 62.10 42844.56 47806.79 2014-08-01 06:22:01.000 213 21208.86 62.11 42844.53 47806.75 2014-08-01 06:22:02.000 213 21208.84 62.09 42844.51 47806.73 2014-08-01 06:22:03.000 213 21208.77 62.07 42844.55 47806.71 2014-08-01 06:22:04.000 213 21208.76 62.08 42844.53 47806.70 2014-08-01 06:22:05.000 213 21208.72 62.10 42844.51 47806.67 2014-08-01 06:22:06.000 213 21208.66 62.16 42844.47 47806.65 2014-08-01 06:22:07.000 213 21208.66 62.19 42844.46 47806.60 2014-08-01 06:22:08.000 213 21208.66 62.20 42844.45 47806.57 2014-08-01 06:22:09.000 213 21208.67 62.19 42844.40 47806.52 2014-08-01 06:22:10.000 213 21208.71 62.14 42844.42 47806.55 2014-08-01 06:22:11.000 213 21208.74 62.11 42844.46 47806.57 2014-08-01 06:22:12.000 213 21208.78 62.10 42844.49 47806.57 2014-08-01 06:22:13.000 213 21208.79 62.11 42844.49 47806.62 2014-08-01 06:22:14.000 213 21208.79 62.14 42844.51 47806.63 2014-08-01 06:22:15.000 213 21208.80 62.15 42844.49 47806.65 2014-08-01 06:22:16.000 213 21208.83 62.16 42844.48 47806.68 2014-08-01 06:22:17.000 213 21208.81 62.17 42844.49 47806.65 2014-08-01 06:22:18.000 213 21208.84 62.20 42844.48 47806.67 2014-08-01 06:22:19.000 213 21208.81 62.24 42844.47 47806.66 2014-08-01 06:22:20.000 213 21208.83 62.28 42844.44 47806.65 2014-08-01 06:22:21.000 213 21208.85 62.31 42844.42 47806.60 2014-08-01 06:22:22.000 213 21208.79 62.44 42844.39 47806.61 2014-08-01 06:22:23.000 213 21208.77 62.50 42844.31 47806.54 2014-08-01 06:22:24.000 213 21208.78 62.49 42844.25 47806.49 2014-08-01 06:22:25.000 213 21208.79 62.44 42844.25 47806.45 2014-08-01 06:22:26.000 213 21208.82 62.39 42844.24 47806.45 2014-08-01 06:22:27.000 213 21208.90 62.34 42844.30 47806.47 2014-08-01 06:22:28.000 213 21208.91 62.29 42844.28 47806.49 2014-08-01 06:22:29.000 213 21208.96 62.25 42844.30 47806.53 2014-08-01 06:22:30.000 213 21209.00 62.17 42844.38 47806.58 2014-08-01 06:22:31.000 213 21209.09 62.07 42844.43 47806.64 2014-08-01 06:22:32.000 213 21209.13 62.00 42844.54 47806.74 2014-08-01 06:22:33.000 213 21209.17 61.95 42844.62 47806.82 2014-08-01 06:22:34.000 213 21209.17 61.94 42844.65 47806.89 2014-08-01 06:22:35.000 213 21209.20 61.96 42844.65 47806.95 2014-08-01 06:22:36.000 213 21209.22 61.96 42844.67 47806.98 2014-08-01 06:22:37.000 213 21209.22 61.99 42844.65 47807.01 2014-08-01 06:22:38.000 213 21209.21 62.02 42844.66 47807.01 2014-08-01 06:22:39.000 213 21209.12 62.07 42844.64 47806.99 2014-08-01 06:22:40.000 213 21208.97 62.26 42844.59 47806.94 2014-08-01 06:22:41.000 213 21208.83 62.51 42844.47 47806.83 2014-08-01 06:22:42.000 213 21208.66 62.74 42844.27 47806.60 2014-08-01 06:22:43.000 213 21208.59 62.88 42844.08 47806.40 2014-08-01 06:22:44.000 213 21208.59 62.90 42843.95 47806.20 2014-08-01 06:22:45.000 213 21208.69 62.76 42843.91 47806.09 2014-08-01 06:22:46.000 213 21208.79 62.59 42843.92 47806.08 2014-08-01 06:22:47.000 213 21208.85 62.47 42844.01 47806.15 2014-08-01 06:22:48.000 213 21208.92 62.42 42844.08 47806.27 2014-08-01 06:22:49.000 213 21208.93 62.38 42844.11 47806.32 2014-08-01 06:22:50.000 213 21208.95 62.36 42844.17 47806.37 2014-08-01 06:22:51.000 213 21208.96 62.31 42844.22 47806.43 2014-08-01 06:22:52.000 213 21208.98 62.27 42844.24 47806.47 2014-08-01 06:22:53.000 213 21209.00 62.20 42844.28 47806.53 2014-08-01 06:22:54.000 213 21209.03 62.17 42844.34 47806.57 2014-08-01 06:22:55.000 213 21209.06 62.14 42844.38 47806.62 2014-08-01 06:22:56.000 213 21209.07 62.15 42844.44 47806.68 2014-08-01 06:22:57.000 213 21209.06 62.18 42844.47 47806.70 2014-08-01 06:22:58.000 213 21209.02 62.30 42844.43 47806.73 2014-08-01 06:22:59.000 213 21208.97 62.35 42844.38 47806.70 2014-08-01 06:23:00.000 213 21208.93 62.43 42844.39 47806.66 2014-08-01 06:23:01.000 213 21208.89 62.48 42844.34 47806.59 2014-08-01 06:23:02.000 213 21208.87 62.52 42844.29 47806.57 2014-08-01 06:23:03.000 213 21208.87 62.54 42844.27 47806.48 2014-08-01 06:23:04.000 213 21208.84 62.58 42844.22 47806.45 2014-08-01 06:23:05.000 213 21208.77 62.69 42844.14 47806.38 2014-08-01 06:23:06.000 213 21208.70 62.83 42844.02 47806.29 2014-08-01 06:23:07.000 213 21208.66 62.91 42843.90 47806.19 2014-08-01 06:23:08.000 213 21208.66 63.00 42843.80 47806.08 2014-08-01 06:23:09.000 213 21208.64 62.97 42843.77 47805.97 2014-08-01 06:23:10.000 213 21208.64 62.93 42843.70 47805.91 2014-08-01 06:23:11.000 213 21208.61 62.95 42843.67 47805.86 2014-08-01 06:23:12.000 213 21208.59 62.95 42843.64 47805.81 2014-08-01 06:23:13.000 213 21208.57 62.93 42843.59 47805.78 2014-08-01 06:23:14.000 213 21208.57 62.90 42843.60 47805.77 2014-08-01 06:23:15.000 213 21208.64 62.81 42843.60 47805.76 2014-08-01 06:23:16.000 213 21208.75 62.62 42843.68 47805.82 2014-08-01 06:23:17.000 213 21208.86 62.38 42843.78 47805.90 2014-08-01 06:23:18.000 213 21208.99 62.20 42843.96 47806.07 2014-08-01 06:23:19.000 213 21209.05 62.14 42844.13 47806.25 2014-08-01 06:23:20.000 213 21209.03 62.20 42844.19 47806.40 2014-08-01 06:23:21.000 213 21209.00 62.31 42844.19 47806.47 2014-08-01 06:23:22.000 213 21209.00 62.36 42844.17 47806.45 2014-08-01 06:23:23.000 213 21208.95 62.38 42844.16 47806.44 2014-08-01 06:23:24.000 213 21208.95 62.39 42844.13 47806.42 2014-08-01 06:23:25.000 213 21208.96 62.43 42844.12 47806.40 2014-08-01 06:23:26.000 213 21208.98 62.44 42844.14 47806.39 2014-08-01 06:23:27.000 213 21208.94 62.44 42844.12 47806.39 2014-08-01 06:23:28.000 213 21208.95 62.44 42844.13 47806.40 2014-08-01 06:23:29.000 213 21208.94 62.43 42844.16 47806.38 2014-08-01 06:23:30.000 213 21208.92 62.46 42844.19 47806.39 2014-08-01 06:23:31.000 213 21208.90 62.46 42844.17 47806.40 2014-08-01 06:23:32.000 213 21208.86 62.49 42844.17 47806.42 2014-08-01 06:23:33.000 213 21208.90 62.55 42844.20 47806.43 2014-08-01 06:23:34.000 213 21208.93 62.61 42844.20 47806.42 2014-08-01 06:23:35.000 213 21208.96 62.64 42844.20 47806.46 2014-08-01 06:23:36.000 213 21208.96 62.70 42844.23 47806.45 2014-08-01 06:23:37.000 213 21208.96 62.76 42844.16 47806.45 2014-08-01 06:23:38.000 213 21208.97 62.85 42844.17 47806.43 2014-08-01 06:23:39.000 213 21209.01 62.87 42844.11 47806.42 2014-08-01 06:23:40.000 213 21209.02 62.90 42844.09 47806.40 2014-08-01 06:23:41.000 213 21209.04 62.95 42844.06 47806.39 2014-08-01 06:23:42.000 213 21209.04 62.97 42844.07 47806.36 2014-08-01 06:23:43.000 213 21208.98 63.04 42844.06 47806.34 2014-08-01 06:23:44.000 213 21208.98 63.11 42844.01 47806.29 2014-08-01 06:23:45.000 213 21208.99 63.18 42843.99 47806.30 2014-08-01 06:23:46.000 213 21209.03 63.20 42843.94 47806.24 2014-08-01 06:23:47.000 213 21209.04 63.22 42843.91 47806.21 2014-08-01 06:23:48.000 213 21209.02 63.26 42843.86 47806.22 2014-08-01 06:23:49.000 213 21208.99 63.27 42843.84 47806.19 2014-08-01 06:23:50.000 213 21208.99 63.29 42843.83 47806.18 2014-08-01 06:23:51.000 213 21208.98 63.29 42843.85 47806.15 2014-08-01 06:23:52.000 213 21208.96 63.30 42843.84 47806.16 2014-08-01 06:23:53.000 213 21208.98 63.31 42843.82 47806.13 2014-08-01 06:23:54.000 213 21209.02 63.35 42843.81 47806.13 2014-08-01 06:23:55.000 213 21209.01 63.40 42843.76 47806.12 2014-08-01 06:23:56.000 213 21209.00 63.43 42843.76 47806.15 2014-08-01 06:23:57.000 213 21208.93 63.51 42843.71 47806.10 2014-08-01 06:23:58.000 213 21208.84 63.56 42843.62 47805.99 2014-08-01 06:23:59.000 213 21208.80 63.62 42843.56 47805.88 2014-08-01 06:24:00.000 213 21208.77 63.65 42843.49 47805.81 2014-08-01 06:24:01.000 213 21208.77 63.66 42843.46 47805.74 2014-08-01 06:24:02.000 213 21208.74 63.66 42843.40 47805.70 2014-08-01 06:24:03.000 213 21208.73 63.69 42843.38 47805.65 2014-08-01 06:24:04.000 213 21208.69 63.72 42843.35 47805.62 2014-08-01 06:24:05.000 213 21208.61 63.81 42843.32 47805.58 2014-08-01 06:24:06.000 213 21208.47 64.01 42843.24 47805.50 2014-08-01 06:24:07.000 213 21208.37 64.21 42843.10 47805.38 2014-08-01 06:24:08.000 213 21208.32 64.36 42842.93 47805.20 2014-08-01 06:24:09.000 213 21208.29 64.48 42842.79 47805.04 2014-08-01 06:24:10.000 213 21208.25 64.59 42842.64 47804.92 2014-08-01 06:24:11.000 213 21208.25 64.69 42842.54 47804.77 2014-08-01 06:24:12.000 213 21208.24 64.73 42842.44 47804.65 2014-08-01 06:24:13.000 213 21208.18 64.71 42842.39 47804.57 2014-08-01 06:24:14.000 213 21208.15 64.72 42842.34 47804.48 2014-08-01 06:24:15.000 213 21208.14 64.77 42842.27 47804.43 2014-08-01 06:24:16.000 213 21208.14 64.78 42842.25 47804.39 2014-08-01 06:24:17.000 213 21208.12 64.80 42842.25 47804.35 2014-08-01 06:24:18.000 213 21208.12 64.79 42842.24 47804.36 2014-08-01 06:24:19.000 213 21208.17 64.77 42842.24 47804.35 2014-08-01 06:24:20.000 213 21208.18 64.75 42842.24 47804.37 2014-08-01 06:24:21.000 213 21208.22 64.68 42842.30 47804.39 2014-08-01 06:24:22.000 213 21208.29 64.58 42842.35 47804.44 2014-08-01 06:24:23.000 213 21208.42 64.41 42842.45 47804.53 2014-08-01 06:24:24.000 213 21208.49 64.25 42842.58 47804.68 2014-08-01 06:24:25.000 213 21208.57 64.12 42842.73 47804.84 2014-08-01 06:24:26.000 213 21208.71 64.03 42842.86 47805.01 2014-08-01 06:24:27.000 213 21208.82 63.85 42843.01 47805.17 2014-08-01 06:24:28.000 213 21208.90 63.70 42843.20 47805.37 2014-08-01 06:24:29.000 213 21208.96 63.58 42843.40 47805.56 2014-08-01 06:24:30.000 213 21209.05 63.43 42843.56 47805.76 2014-08-01 06:24:31.000 213 21209.14 63.24 42843.71 47805.95 2014-08-01 06:24:32.000 213 21209.18 63.14 42843.85 47806.13 2014-08-01 06:24:33.000 213 21209.23 63.08 42843.99 47806.25 2014-08-01 06:24:34.000 213 21209.26 62.99 42844.13 47806.42 2014-08-01 06:24:35.000 213 21209.25 63.01 42844.22 47806.52 2014-08-01 06:24:36.000 213 21209.23 63.10 42844.28 47806.61 2014-08-01 06:24:37.000 213 21209.16 63.21 42844.24 47806.64 2014-08-01 06:24:38.000 213 21209.13 63.34 42844.21 47806.60 2014-08-01 06:24:39.000 213 21209.07 63.42 42844.17 47806.54 2014-08-01 06:24:40.000 213 21209.01 63.47 42844.13 47806.45 2014-08-01 06:24:41.000 213 21208.95 63.52 42844.03 47806.38 2014-08-01 06:24:42.000 213 21208.86 63.59 42843.99 47806.32 2014-08-01 06:24:43.000 213 21208.80 63.68 42843.95 47806.25 2014-08-01 06:24:44.000 213 21208.76 63.73 42843.88 47806.15 2014-08-01 06:24:45.000 213 21208.78 63.73 42843.83 47806.08 2014-08-01 06:24:46.000 213 21208.74 63.67 42843.80 47806.00 2014-08-01 06:24:47.000 213 21208.76 63.59 42843.85 47805.98 2014-08-01 06:24:48.000 213 21208.76 63.49 42843.84 47806.00 2014-08-01 06:24:49.000 213 21208.81 63.41 42843.85 47806.05 2014-08-01 06:24:50.000 213 21208.83 63.33 42843.90 47806.06 2014-08-01 06:24:51.000 213 21208.82 63.28 42843.93 47806.13 2014-08-01 06:24:52.000 213 21208.84 63.25 42844.01 47806.18 2014-08-01 06:24:53.000 213 21208.86 63.23 42844.05 47806.23 2014-08-01 06:24:54.000 213 21208.90 63.21 42844.12 47806.29 2014-08-01 06:24:55.000 213 21208.93 63.16 42844.19 47806.35 2014-08-01 06:24:56.000 213 21208.94 63.11 42844.24 47806.41 2014-08-01 06:24:57.000 213 21208.94 63.08 42844.29 47806.45 2014-08-01 06:24:58.000 213 21208.97 63.04 42844.33 47806.55 2014-08-01 06:24:59.000 213 21208.97 63.07 42844.36 47806.59 2014-08-01 06:25:00.000 213 21208.97 63.10 42844.38 47806.61 2014-08-01 06:25:01.000 213 21208.97 63.17 42844.37 47806.63 2014-08-01 06:25:02.000 213 21208.97 63.25 42844.37 47806.61 2014-08-01 06:25:03.000 213 21208.98 63.30 42844.35 47806.58 2014-08-01 06:25:04.000 213 21208.96 63.30 42844.36 47806.56 2014-08-01 06:25:05.000 213 21209.00 63.29 42844.35 47806.54 2014-08-01 06:25:06.000 213 21209.04 63.28 42844.38 47806.57 2014-08-01 06:25:07.000 213 21209.11 63.23 42844.38 47806.61 2014-08-01 06:25:08.000 213 21209.15 63.14 42844.38 47806.66 2014-08-01 06:25:09.000 213 21209.19 63.12 42844.47 47806.70 2014-08-01 06:25:10.000 213 21209.22 63.06 42844.53 47806.76 2014-08-01 06:25:11.000 213 21209.25 62.99 42844.56 47806.83 2014-08-01 06:25:12.000 213 21209.28 62.92 42844.60 47806.89 2014-08-01 06:25:13.000 213 21209.24 62.87 42844.66 47806.94 2014-08-01 06:25:14.000 213 21209.30 62.90 42844.69 47807.01 2014-08-01 06:25:15.000 213 21209.36 62.96 42844.68 47807.02 2014-08-01 06:25:16.000 213 21209.41 63.02 42844.64 47807.05 2014-08-01 06:25:17.000 213 21209.45 63.07 42844.63 47807.04 2014-08-01 06:25:18.000 213 21209.50 63.09 42844.63 47807.07 2014-08-01 06:25:19.000 213 21209.56 63.09 42844.68 47807.08 2014-08-01 06:25:20.000 213 21209.59 63.10 42844.66 47807.12 2014-08-01 06:25:21.000 213 21209.63 63.14 42844.66 47807.12 2014-08-01 06:25:22.000 213 21209.64 63.15 42844.66 47807.14 2014-08-01 06:25:23.000 213 21209.68 63.20 42844.67 47807.16 2014-08-01 06:25:24.000 213 21209.70 63.24 42844.67 47807.16 2014-08-01 06:25:25.000 213 21209.70 63.26 42844.66 47807.18 2014-08-01 06:25:26.000 213 21209.72 63.25 42844.63 47807.16 2014-08-01 06:25:27.000 213 21209.68 63.25 42844.63 47807.16 2014-08-01 06:25:28.000 213 21209.62 63.27 42844.64 47807.16 2014-08-01 06:25:29.000 213 21209.61 63.36 42844.59 47807.13 2014-08-01 06:25:30.000 213 21209.62 63.38 42844.54 47807.10 2014-08-01 06:25:31.000 213 21209.61 63.40 42844.56 47807.08 2014-08-01 06:25:32.000 213 21209.64 63.41 42844.53 47807.01 2014-08-01 06:25:33.000 213 21209.62 63.43 42844.49 47807.02 2014-08-01 06:25:34.000 213 21209.61 63.40 42844.45 47807.00 2014-08-01 06:25:35.000 213 21209.61 63.37 42844.46 47806.97 2014-08-01 06:25:36.000 213 21209.61 63.31 42844.47 47806.99 2014-08-01 06:25:37.000 213 21209.61 63.28 42844.48 47806.98 2014-08-01 06:25:38.000 213 21209.60 63.27 42844.50 47807.01 2014-08-01 06:25:39.000 213 21209.56 63.29 42844.47 47806.99 2014-08-01 06:25:40.000 213 21209.54 63.29 42844.44 47806.97 2014-08-01 06:25:41.000 213 21209.51 63.31 42844.43 47806.95 2014-08-01 06:25:42.000 213 21209.47 63.39 42844.41 47806.94 2014-08-01 06:25:43.000 213 21209.41 63.49 42844.34 47806.86 2014-08-01 06:25:44.000 213 21209.37 63.58 42844.24 47806.78 2014-08-01 06:25:45.000 213 21209.34 63.67 42844.14 47806.68 2014-08-01 06:25:46.000 213 21209.34 63.70 42844.08 47806.58 2014-08-01 06:25:47.000 213 21209.35 63.77 42843.99 47806.50 2014-08-01 06:25:48.000 213 21209.38 63.80 42843.93 47806.44 2014-08-01 06:25:49.000 213 21209.39 63.82 42843.87 47806.39 2014-08-01 06:25:50.000 213 21209.40 63.81 42843.87 47806.38 2014-08-01 06:25:51.000 213 21209.44 63.78 42843.84 47806.35 2014-08-01 06:25:52.000 213 21209.41 63.78 42843.81 47806.33 2014-08-01 06:25:53.000 213 21209.41 63.76 42843.84 47806.31 2014-08-01 06:25:54.000 213 21209.42 63.78 42843.85 47806.33 2014-08-01 06:25:55.000 213 21209.44 63.78 42843.84 47806.33 2014-08-01 06:25:56.000 213 21209.44 63.79 42843.81 47806.33 2014-08-01 06:25:57.000 213 21209.46 63.78 42843.79 47806.32 2014-08-01 06:25:58.000 213 21209.56 63.64 42843.78 47806.32 2014-08-01 06:25:59.000 213 21209.62 63.44 42843.86 47806.37 2014-08-01 06:26:00.000 213 21209.69 63.27 42844.01 47806.46 2014-08-01 06:26:01.000 213 21209.75 63.17 42844.13 47806.63 2014-08-01 06:26:02.000 213 21209.76 63.13 42844.24 47806.73 2014-08-01 06:26:03.000 213 21209.79 63.11 42844.32 47806.84 2014-08-01 06:26:04.000 213 21209.77 63.12 42844.33 47806.90 2014-08-01 06:26:05.000 213 21209.78 63.13 42844.38 47806.93 2014-08-01 06:26:06.000 213 21209.75 63.13 42844.40 47806.95 2014-08-01 06:26:07.000 213 21209.74 63.13 42844.39 47806.97 2014-08-01 06:26:08.000 213 21209.74 63.14 42844.39 47806.97 2014-08-01 06:26:09.000 213 21209.74 63.15 42844.39 47806.99 2014-08-01 06:26:10.000 213 21209.76 63.11 42844.42 47806.97 2014-08-01 06:26:11.000 213 21209.78 63.05 42844.45 47806.99 2014-08-01 06:26:12.000 213 21209.83 63.02 42844.46 47807.03 2014-08-01 06:26:13.000 213 21209.86 62.98 42844.48 47807.09 2014-08-01 06:26:14.000 213 21209.87 62.97 42844.51 47807.13 2014-08-01 06:26:15.000 213 21209.92 62.93 42844.51 47807.15 2014-08-01 06:26:16.000 213 21209.95 62.86 42844.59 47807.18 2014-08-01 06:26:17.000 213 21210.02 62.77 42844.65 47807.23 2014-08-01 06:26:18.000 213 21210.05 62.66 42844.74 47807.29 2014-08-01 06:26:19.000 213 21210.01 62.57 42844.81 47807.40 2014-08-01 06:26:20.000 213 21210.02 62.55 42844.87 47807.44 2014-08-01 06:26:21.000 213 21210.03 62.56 42844.95 47807.55 2014-08-01 06:26:22.000 213 21210.01 62.69 42844.95 47807.60 2014-08-01 06:26:23.000 213 21209.99 62.85 42844.93 47807.58 2014-08-01 06:26:24.000 213 21209.94 62.96 42844.82 47807.49 2014-08-01 06:26:25.000 213 21209.91 62.94 42844.71 47807.40 2014-08-01 06:26:26.000 213 21209.94 62.85 42844.71 47807.34 2014-08-01 06:26:27.000 213 21209.98 62.78 42844.75 47807.36 2014-08-01 06:26:28.000 213 21210.00 62.72 42844.80 47807.38 2014-08-01 06:26:29.000 213 21210.01 62.69 42844.81 47807.46 2014-08-01 06:26:30.000 213 21209.99 62.69 42844.86 47807.47 2014-08-01 06:26:31.000 213 21209.96 62.70 42844.89 47807.50 2014-08-01 06:26:32.000 213 21209.97 62.67 42844.87 47807.52 2014-08-01 06:26:33.000 213 21209.99 62.63 42844.89 47807.53 2014-08-01 06:26:34.000 213 21210.03 62.57 42844.96 47807.56 2014-08-01 06:26:35.000 213 21210.09 62.51 42844.97 47807.62 2014-08-01 06:26:36.000 213 21210.10 62.45 42845.04 47807.65 2014-08-01 06:26:37.000 213 21210.09 62.42 42845.09 47807.72 2014-08-01 06:26:38.000 213 21210.12 62.45 42845.12 47807.76 2014-08-01 06:26:39.000 213 21210.13 62.43 42845.14 47807.81 2014-08-01 06:26:40.000 213 21210.10 62.46 42845.17 47807.81 2014-08-01 06:26:41.000 213 21210.07 62.49 42845.16 47807.85 2014-08-01 06:26:42.000 213 21210.05 62.53 42845.19 47807.83 2014-08-01 06:26:43.000 213 21210.03 62.58 42845.19 47807.82 2014-08-01 06:26:44.000 213 21210.00 62.61 42845.16 47807.81 2014-08-01 06:26:45.000 213 21210.01 62.66 42845.14 47807.80 2014-08-01 06:26:46.000 213 21210.02 62.74 42845.14 47807.76 2014-08-01 06:26:47.000 213 21209.96 62.84 42845.09 47807.72 2014-08-01 06:26:48.000 213 21210.00 62.92 42845.02 47807.67 2014-08-01 06:26:49.000 213 21209.96 63.00 42844.97 47807.63 2014-08-01 06:26:50.000 213 21209.97 63.01 42844.93 47807.60 2014-08-01 06:26:51.000 213 21210.01 63.03 42844.91 47807.55 2014-08-01 06:26:52.000 213 21210.02 63.03 42844.88 47807.53 2014-08-01 06:26:53.000 213 21210.04 62.98 42844.88 47807.51 2014-08-01 06:26:54.000 213 21210.04 62.96 42844.89 47807.50 2014-08-01 06:26:55.000 213 21210.02 62.94 42844.89 47807.50 2014-08-01 06:26:56.000 213 21209.98 62.90 42844.88 47807.51 2014-08-01 06:26:57.000 213 21209.94 62.92 42844.90 47807.51 2014-08-01 06:26:58.000 213 21209.88 62.92 42844.89 47807.47 2014-08-01 06:26:59.000 213 21209.87 62.91 42844.87 47807.49 2014-08-01 06:27:00.000 213 21209.84 62.94 42844.88 47807.44 2014-08-01 06:27:01.000 213 21209.76 63.06 42844.85 47807.45 2014-08-01 06:27:02.000 213 21209.66 63.23 42844.79 47807.41 2014-08-01 06:27:03.000 213 21209.63 63.34 42844.72 47807.28 2014-08-01 06:27:04.000 213 21209.60 63.40 42844.63 47807.19 2014-08-01 06:27:05.000 213 21209.54 63.42 42844.56 47807.10 2014-08-01 06:27:06.000 213 21209.52 63.47 42844.49 47807.00 2014-08-01 06:27:07.000 213 21209.49 63.46 42844.45 47806.95 2014-08-01 06:27:08.000 213 21209.47 63.46 42844.41 47806.90 2014-08-01 06:27:09.000 213 21209.45 63.48 42844.39 47806.88 2014-08-01 06:27:10.000 213 21209.46 63.48 42844.36 47806.86 2014-08-01 06:27:11.000 213 21209.47 63.45 42844.33 47806.83 2014-08-01 06:27:12.000 213 21209.47 63.44 42844.33 47806.85 2014-08-01 06:27:13.000 213 21209.47 63.44 42844.36 47806.84 2014-08-01 06:27:14.000 213 21209.48 63.44 42844.37 47806.84 2014-08-01 06:27:15.000 213 21209.48 63.45 42844.39 47806.86 2014-08-01 06:27:16.000 213 21209.47 63.44 42844.39 47806.83 2014-08-01 06:27:17.000 213 21209.52 63.39 42844.43 47806.88 2014-08-01 06:27:18.000 213 21209.54 63.37 42844.50 47806.91 2014-08-01 06:27:19.000 213 21209.54 63.40 42844.53 47806.95 2014-08-01 06:27:20.000 213 21209.54 63.43 42844.50 47806.99 2014-08-01 06:27:21.000 213 21209.54 63.44 42844.51 47806.98 2014-08-01 06:27:22.000 213 21209.57 63.44 42844.52 47806.99 2014-08-01 06:27:23.000 213 21209.56 63.43 42844.53 47806.99 2014-08-01 06:27:24.000 213 21209.52 63.45 42844.53 47806.98 2014-08-01 06:27:25.000 213 21209.54 63.46 42844.53 47806.99 2014-08-01 06:27:26.000 213 21209.51 63.48 42844.55 47806.99 2014-08-01 06:27:27.000 213 21209.51 63.49 42844.54 47806.99 2014-08-01 06:27:28.000 213 21209.52 63.48 42844.54 47806.99 2014-08-01 06:27:29.000 213 21209.48 63.52 42844.55 47806.98 2014-08-01 06:27:30.000 213 21209.40 63.62 42844.54 47806.97 2014-08-01 06:27:31.000 213 21209.29 63.85 42844.42 47806.92 2014-08-01 06:27:32.000 213 21209.19 64.06 42844.30 47806.76 2014-08-01 06:27:33.000 213 21209.12 64.15 42844.19 47806.62 2014-08-01 06:27:34.000 213 21209.06 64.19 42844.05 47806.47 2014-08-01 06:27:35.000 213 21209.01 64.31 42843.96 47806.35 2014-08-01 06:27:36.000 213 21208.88 64.57 42843.84 47806.23 2014-08-01 06:27:37.000 213 21208.76 64.80 42843.68 47806.06 2014-08-01 06:27:38.000 213 21208.70 64.85 42843.50 47805.85 2014-08-01 06:27:39.000 213 21208.69 64.86 42843.38 47805.70 2014-08-01 06:27:40.000 213 21208.73 64.82 42843.31 47805.58 2014-08-01 06:27:41.000 213 21208.81 64.76 42843.31 47805.55 2014-08-01 06:27:42.000 213 21208.85 64.67 42843.32 47805.58 2014-08-01 06:27:43.000 213 21208.93 64.62 42843.36 47805.62 2014-08-01 06:27:44.000 213 21208.99 64.60 42843.36 47805.67 2014-08-01 06:27:45.000 213 21209.04 64.58 42843.40 47805.70 2014-08-01 06:27:46.000 213 21209.05 64.59 42843.41 47805.76 2014-08-01 06:27:47.000 213 21209.02 64.68 42843.39 47805.78 2014-08-01 06:27:48.000 213 21209.00 64.75 42843.35 47805.76 2014-08-01 06:27:49.000 213 21208.99 64.78 42843.32 47805.72 2014-08-01 06:27:50.000 213 21208.98 64.73 42843.28 47805.67 2014-08-01 06:27:51.000 213 21208.94 64.66 42843.28 47805.63 2014-08-01 06:27:52.000 213 21208.89 64.61 42843.29 47805.63 2014-08-01 06:27:53.000 213 21208.87 64.61 42843.34 47805.65 2014-08-01 06:27:54.000 213 21208.84 64.60 42843.35 47805.62 2014-08-01 06:27:55.000 213 21208.80 64.60 42843.40 47805.64 2014-08-01 06:27:56.000 213 21208.78 64.58 42843.38 47805.63 2014-08-01 06:27:57.000 213 21208.79 64.57 42843.39 47805.63 2014-08-01 06:27:58.000 213 21208.79 64.53 42843.40 47805.65 2014-08-01 06:27:59.000 213 21208.82 64.50 42843.42 47805.69 2014-08-01 06:28:00.000 213 21208.81 64.45 42843.46 47805.72 2014-08-01 06:28:01.000 213 21208.81 64.41 42843.52 47805.72 2014-08-01 06:28:02.000 213 21208.84 64.40 42843.52 47805.76 2014-08-01 06:28:03.000 213 21208.86 64.39 42843.55 47805.81 2014-08-01 06:28:04.000 213 21208.82 64.44 42843.54 47805.82 2014-08-01 06:28:05.000 213 21208.80 64.46 42843.54 47805.85 2014-08-01 06:28:06.000 213 21208.79 64.50 42843.53 47805.80 2014-08-01 06:28:07.000 213 21208.79 64.55 42843.54 47805.80 2014-08-01 06:28:08.000 213 21208.74 64.60 42843.52 47805.76 2014-08-01 06:28:09.000 213 21208.72 64.70 42843.45 47805.72 2014-08-01 06:28:10.000 213 21208.65 64.85 42843.37 47805.64 2014-08-01 06:28:11.000 213 21208.62 64.94 42843.27 47805.56 2014-08-01 06:28:12.000 213 21208.57 64.96 42843.19 47805.45 2014-08-01 06:28:13.000 213 21208.54 64.93 42843.13 47805.38 2014-08-01 06:28:14.000 213 21208.55 64.90 42843.12 47805.34 2014-08-01 06:28:15.000 213 21208.54 64.92 42843.12 47805.30 2014-08-01 06:28:16.000 213 21208.54 64.90 42843.09 47805.31 2014-08-01 06:28:17.000 213 21208.59 64.88 42843.09 47805.29 2014-08-01 06:28:18.000 213 21208.63 64.85 42843.08 47805.32 2014-08-01 06:28:19.000 213 21208.66 64.83 42843.13 47805.32 2014-08-01 06:28:20.000 213 21208.70 64.78 42843.12 47805.34 2014-08-01 06:28:21.000 213 21208.68 64.77 42843.13 47805.35 2014-08-01 06:28:22.000 213 21208.65 64.77 42843.10 47805.39 2014-08-01 06:28:23.000 213 21208.62 64.81 42843.09 47805.39 2014-08-01 06:28:24.000 213 21208.54 64.81 42843.09 47805.31 2014-08-01 06:28:25.000 213 21208.53 64.85 42843.10 47805.28 2014-08-01 06:28:26.000 213 21208.52 64.94 42843.09 47805.28 2014-08-01 06:28:27.000 213 21208.53 64.99 42843.09 47805.26 2014-08-01 06:28:28.000 213 21208.60 64.94 42843.07 47805.28 2014-08-01 06:28:29.000 213 21208.64 64.87 42843.10 47805.31 2014-08-01 06:28:30.000 213 21208.66 64.82 42843.16 47805.35 2014-08-01 06:28:31.000 213 21208.72 64.73 42843.21 47805.40 2014-08-01 06:28:32.000 213 21208.80 64.64 42843.24 47805.49 2014-08-01 06:28:33.000 213 21208.80 64.63 42843.28 47805.53 2014-08-01 06:28:34.000 213 21208.80 64.65 42843.31 47805.59 2014-08-01 06:28:35.000 213 21208.80 64.70 42843.30 47805.57 2014-08-01 06:28:36.000 213 21208.77 64.69 42843.27 47805.56 2014-08-01 06:28:37.000 213 21208.81 64.64 42843.26 47805.54 2014-08-01 06:28:38.000 213 21208.83 64.58 42843.31 47805.56 2014-08-01 06:28:39.000 213 21208.83 64.54 42843.33 47805.61 2014-08-01 06:28:40.000 213 21208.88 64.43 42843.38 47805.64 2014-08-01 06:28:41.000 213 21208.95 64.31 42843.41 47805.67 2014-08-01 06:28:42.000 213 21209.00 64.24 42843.44 47805.76 2014-08-01 06:28:43.000 213 21209.01 64.26 42843.49 47805.85 2014-08-01 06:28:44.000 213 21208.98 64.29 42843.49 47805.84 2014-08-01 06:28:45.000 213 21208.98 64.31 42843.50 47805.85 2014-08-01 06:28:46.000 213 21209.00 64.31 42843.48 47805.83 2014-08-01 06:28:47.000 213 21209.01 64.26 42843.47 47805.84 2014-08-01 06:28:48.000 213 21209.03 64.24 42843.48 47805.86 2014-08-01 06:28:49.000 213 21209.07 64.21 42843.49 47805.86 2014-08-01 06:28:50.000 213 21209.11 64.17 42843.51 47805.89 2014-08-01 06:28:51.000 213 21209.09 64.17 42843.52 47805.92 2014-08-01 06:28:52.000 213 21209.09 64.21 42843.51 47805.91 2014-08-01 06:28:53.000 213 21209.12 64.23 42843.49 47805.91 2014-08-01 06:28:54.000 213 21209.08 64.21 42843.49 47805.88 2014-08-01 06:28:55.000 213 21209.05 64.20 42843.48 47805.90 2014-08-01 06:28:56.000 213 21209.06 64.19 42843.46 47805.85 2014-08-01 06:28:57.000 213 21209.07 64.22 42843.48 47805.85 2014-08-01 06:28:58.000 213 21209.02 64.25 42843.46 47805.85 2014-08-01 06:28:59.000 213 21209.00 64.28 42843.44 47805.82 2014-08-01 06:29:00.000 213 21209.01 64.31 42843.42 47805.79 2014-08-01 06:29:01.000 213 21209.01 64.34 42843.41 47805.78 2014-08-01 06:29:02.000 213 21208.99 64.34 42843.40 47805.73 2014-08-01 06:29:03.000 213 21208.94 64.34 42843.37 47805.72 2014-08-01 06:29:04.000 213 21208.97 64.35 42843.37 47805.72 2014-08-01 06:29:05.000 213 21208.95 64.32 42843.39 47805.71 2014-08-01 06:29:06.000 213 21208.96 64.32 42843.38 47805.71 2014-08-01 06:29:07.000 213 21208.97 64.33 42843.38 47805.70 2014-08-01 06:29:08.000 213 21208.95 64.33 42843.42 47805.73 2014-08-01 06:29:09.000 213 21208.96 64.35 42843.41 47805.73 2014-08-01 06:29:10.000 213 21208.98 64.35 42843.37 47805.73 2014-08-01 06:29:11.000 213 21208.99 64.38 42843.33 47805.71 2014-08-01 06:29:12.000 213 21208.99 64.41 42843.35 47805.72 2014-08-01 06:29:13.000 213 21208.97 64.46 42843.34 47805.73 2014-08-01 06:29:14.000 213 21208.94 64.52 42843.32 47805.71 2014-08-01 06:29:15.000 213 21208.93 64.54 42843.26 47805.68 2014-08-01 06:29:16.000 213 21208.92 64.53 42843.25 47805.64 2014-08-01 06:29:17.000 213 21208.91 64.55 42843.24 47805.60 2014-08-01 06:29:18.000 213 21208.89 64.58 42843.20 47805.57 2014-08-01 06:29:19.000 213 21208.83 64.62 42843.18 47805.55 2014-08-01 06:29:20.000 213 21208.79 64.67 42843.14 47805.48 2014-08-01 06:29:21.000 213 21208.76 64.70 42843.11 47805.43 2014-08-01 06:29:22.000 213 21208.70 64.71 42843.05 47805.39 2014-08-01 06:29:23.000 213 21208.68 64.73 42843.04 47805.35 2014-08-01 06:29:24.000 213 21208.68 64.78 42843.02 47805.31 2014-08-01 06:29:25.000 213 21208.64 64.80 42842.97 47805.28 2014-08-01 06:29:26.000 213 21208.63 64.79 42842.96 47805.23 2014-08-01 06:29:27.000 213 21208.63 64.71 42842.96 47805.21 2014-08-01 06:29:28.000 213 21208.72 64.53 42843.02 47805.24 2014-08-01 06:29:29.000 213 21208.78 64.33 42843.14 47805.31 2014-08-01 06:29:30.000 213 21208.83 64.17 42843.27 47805.43 2014-08-01 06:29:31.000 213 21208.90 64.04 42843.35 47805.56 2014-08-01 06:29:32.000 213 21208.97 63.94 42843.45 47805.70 2014-08-01 06:29:33.000 213 21208.99 63.82 42843.53 47805.79 2014-08-01 06:29:34.000 213 21209.02 63.70 42843.65 47805.91 2014-08-01 06:29:35.000 213 21208.96 63.78 42843.73 47806.02 2014-08-01 06:29:36.000 213 21208.79 64.12 42843.66 47806.03 2014-08-01 06:29:37.000 213 21208.76 64.26 42843.54 47805.90 2014-08-01 06:29:38.000 213 21208.85 64.10 42843.46 47805.79 2014-08-01 06:29:39.000 213 21208.91 63.95 42843.49 47805.76 2014-08-01 06:29:40.000 213 21209.00 63.84 42843.59 47805.80 2014-08-01 06:29:41.000 213 21209.12 63.69 42843.65 47805.93 2014-08-01 06:29:42.000 213 21209.22 63.59 42843.73 47806.08 2014-08-01 06:29:43.000 213 21209.27 63.56 42843.79 47806.21 2014-08-01 06:29:44.000 213 21209.28 63.56 42843.85 47806.27 2014-08-01 06:29:45.000 213 21209.27 63.59 42843.92 47806.35 2014-08-01 06:29:46.000 213 21209.27 63.59 42843.94 47806.36 2014-08-01 06:29:47.000 213 21209.27 63.60 42843.96 47806.38 2014-08-01 06:29:48.000 213 21209.22 63.62 42843.96 47806.37 2014-08-01 06:29:49.000 213 21209.18 63.61 42843.95 47806.35 2014-08-01 06:29:50.000 213 21209.20 63.56 42843.97 47806.34 2014-08-01 06:29:51.000 213 21209.22 63.49 42843.96 47806.34 2014-08-01 06:29:52.000 213 21209.27 63.41 42843.96 47806.37 2014-08-01 06:29:53.000 213 21209.28 63.34 42844.00 47806.42 2014-08-01 06:29:54.000 213 21209.30 63.29 42844.05 47806.45 2014-08-01 06:29:55.000 213 21209.28 63.22 42844.13 47806.52 2014-08-01 06:29:56.000 213 21209.24 63.15 42844.18 47806.55 2014-08-01 06:29:57.000 213 21209.22 63.10 42844.22 47806.60 2014-08-01 06:29:58.000 213 21209.20 63.07 42844.25 47806.58 2014-08-01 06:29:59.000 213 21209.20 63.09 42844.27 47806.64 2014-08-01 06:30:00.000 213 21209.18 63.14 42844.29 47806.66 2014-08-01 06:30:01.000 213 21209.17 63.20 42844.29 47806.65 2014-08-01 06:30:02.000 213 21209.17 63.19 42844.25 47806.63 2014-08-01 06:30:03.000 213 21209.15 63.15 42844.21 47806.59 2014-08-01 06:30:04.000 213 21209.17 63.15 42844.22 47806.57 2014-08-01 06:30:05.000 213 21209.18 63.16 42844.29 47806.59 2014-08-01 06:30:06.000 213 21209.23 63.15 42844.24 47806.61 2014-08-01 06:30:07.000 213 21209.29 63.12 42844.25 47806.66 2014-08-01 06:30:08.000 213 21209.34 63.09 42844.27 47806.64 2014-08-01 06:30:09.000 213 21209.35 63.05 42844.27 47806.71 2014-08-01 06:30:10.000 213 21209.33 63.00 42844.30 47806.72 2014-08-01 06:30:11.000 213 21209.33 62.99 42844.31 47806.72 2014-08-01 06:30:12.000 213 21209.32 63.00 42844.34 47806.77 2014-08-01 06:30:13.000 213 21209.31 63.03 42844.36 47806.76 2014-08-01 06:30:14.000 213 21209.32 63.09 42844.35 47806.79 2014-08-01 06:30:15.000 213 21209.28 63.12 42844.35 47806.76 2014-08-01 06:30:16.000 213 21209.25 63.08 42844.34 47806.76 2014-08-01 06:30:17.000 213 21209.26 63.07 42844.36 47806.73 2014-08-01 06:30:18.000 213 21209.24 63.06 42844.41 47806.75 2014-08-01 06:30:19.000 213 21209.23 63.13 42844.40 47806.76 2014-08-01 06:30:20.000 213 21209.08 63.37 42844.36 47806.75 2014-08-01 06:30:21.000 213 21208.93 63.70 42844.18 47806.66 2014-08-01 06:30:22.000 213 21208.87 63.92 42844.00 47806.46 2014-08-01 06:30:23.000 213 21208.80 64.02 42843.82 47806.24 2014-08-01 06:30:24.000 213 21208.79 64.05 42843.69 47806.05 2014-08-01 06:30:25.000 213 21208.82 64.01 42843.56 47805.95 2014-08-01 06:30:26.000 213 21208.91 63.85 42843.57 47805.88 2014-08-01 06:30:27.000 213 21209.03 63.67 42843.63 47805.90 2014-08-01 06:30:28.000 213 21209.12 63.56 42843.74 47806.02 2014-08-01 06:30:29.000 213 21209.13 63.49 42843.84 47806.15 2014-08-01 06:30:30.000 213 21209.09 63.53 42843.90 47806.23 2014-08-01 06:30:31.000 213 21209.07 63.63 42843.92 47806.28 2014-08-01 06:30:32.000 213 21209.02 63.70 42843.88 47806.26 2014-08-01 06:30:33.000 213 21209.00 63.78 42843.88 47806.23 2014-08-01 06:30:34.000 213 21208.98 63.83 42843.84 47806.18 2014-08-01 06:30:35.000 213 21208.95 63.87 42843.74 47806.12 2014-08-01 06:30:36.000 213 21208.91 63.89 42843.73 47806.09 2014-08-01 06:30:37.000 213 21208.88 63.90 42843.73 47806.07 2014-08-01 06:30:38.000 213 21208.87 63.93 42843.75 47806.06 2014-08-01 06:30:39.000 213 21208.87 63.96 42843.74 47806.02 2014-08-01 06:30:40.000 213 21208.86 63.99 42843.72 47806.01 2014-08-01 06:30:41.000 213 21208.84 64.00 42843.69 47805.97 2014-08-01 06:30:42.000 213 21208.81 64.00 42843.68 47805.96 2014-08-01 06:30:43.000 213 21208.77 63.99 42843.68 47805.94 2014-08-01 06:30:44.000 213 21208.77 64.00 42843.69 47805.90 2014-08-01 06:30:45.000 213 21208.76 64.02 42843.67 47805.92 2014-08-01 06:30:46.000 213 21208.74 64.01 42843.63 47805.89 2014-08-01 06:30:47.000 213 21208.74 64.00 42843.68 47805.90 2014-08-01 06:30:48.000 213 21208.70 64.02 42843.66 47805.88 2014-08-01 06:30:49.000 213 21208.64 64.07 42843.66 47805.87 2014-08-01 06:30:50.000 213 21208.60 64.11 42843.63 47805.84 2014-08-01 06:30:51.000 213 21208.61 64.13 42843.58 47805.77 2014-08-01 06:30:52.000 213 21208.62 64.12 42843.52 47805.75 2014-08-01 06:30:53.000 213 21208.62 64.13 42843.49 47805.73 2014-08-01 06:30:54.000 213 21208.62 64.14 42843.48 47805.73 2014-08-01 06:30:55.000 213 21208.61 64.18 42843.44 47805.71 2014-08-01 06:30:56.000 213 21208.56 64.25 42843.42 47805.68 2014-08-01 06:30:57.000 213 21208.54 64.27 42843.39 47805.63 2014-08-01 06:30:58.000 213 21208.47 64.29 42843.36 47805.58 2014-08-01 06:30:59.000 213 21208.35 64.49 42843.27 47805.51 2014-08-01 06:31:00.000 213 21208.27 64.65 42843.17 47805.40 2014-08-01 06:31:01.000 213 21208.21 64.73 42843.04 47805.25 2014-08-01 06:31:02.000 213 21208.16 64.76 42842.93 47805.11 2014-08-01 06:31:03.000 213 21208.13 64.77 42842.89 47805.01 2014-08-01 06:31:04.000 213 21208.07 64.77 42842.83 47804.94 2014-08-01 06:31:05.000 213 21208.02 64.78 42842.84 47804.90 2014-08-01 06:31:06.000 213 21208.01 64.89 42842.77 47804.87 2014-08-01 06:31:07.000 213 21208.00 64.98 42842.71 47804.81 2014-08-01 06:31:08.000 213 21207.97 65.05 42842.63 47804.75 2014-08-01 06:31:09.000 213 21207.97 65.08 42842.60 47804.70 2014-08-01 06:31:10.000 213 21207.96 65.11 42842.60 47804.63 2014-08-01 06:31:11.000 213 21207.98 65.12 42842.56 47804.61 2014-08-01 06:31:12.000 213 21207.94 65.23 42842.52 47804.59 2014-08-01 06:31:13.000 213 21207.94 65.35 42842.44 47804.50 2014-08-01 06:31:14.000 213 21207.96 65.39 42842.35 47804.46 2014-08-01 06:31:15.000 213 21207.98 65.34 42842.33 47804.37 2014-08-01 06:31:16.000 213 21207.99 65.27 42842.29 47804.35 2014-08-01 06:31:17.000 213 21208.05 65.18 42842.34 47804.36 2014-08-01 06:31:18.000 213 21208.09 65.07 42842.39 47804.42 2014-08-01 06:31:19.000 213 21208.09 64.95 42842.45 47804.51 2014-08-01 06:31:20.000 213 21208.13 64.86 42842.55 47804.59 2014-08-01 06:31:21.000 213 21208.15 64.78 42842.67 47804.67 2014-08-01 06:31:22.000 213 21208.17 64.74 42842.72 47804.74 2014-08-01 06:31:23.000 213 21208.15 64.75 42842.78 47804.81 2014-08-01 06:31:24.000 213 21208.12 64.84 42842.81 47804.88 2014-08-01 06:31:25.000 213 21208.03 65.01 42842.77 47804.85 2014-08-01 06:31:26.000 213 21207.94 65.19 42842.68 47804.80 2014-08-01 06:31:27.000 213 21207.90 65.31 42842.53 47804.68 2014-08-01 06:31:28.000 213 21207.89 65.34 42842.44 47804.54 2014-08-01 06:31:29.000 213 21207.89 65.32 42842.38 47804.47 2014-08-01 06:31:30.000 213 21207.95 65.25 42842.40 47804.44 2014-08-01 06:31:31.000 213 21208.02 65.15 42842.42 47804.43 2014-08-01 06:31:32.000 213 21208.08 65.04 42842.46 47804.49 2014-08-01 06:31:33.000 213 21208.15 64.91 42842.53 47804.56 2014-08-01 06:31:34.000 213 21208.23 64.82 42842.62 47804.66 2014-08-01 06:31:35.000 213 21208.30 64.72 42842.72 47804.76 2014-08-01 06:31:36.000 213 21208.33 64.62 42842.81 47804.87 2014-08-01 06:31:37.000 213 21208.40 64.50 42842.90 47805.01 2014-08-01 06:31:38.000 213 21208.48 64.43 42842.99 47805.12 2014-08-01 06:31:39.000 213 21208.53 64.38 42843.12 47805.24 2014-08-01 06:31:40.000 213 21208.59 64.35 42843.22 47805.35 2014-08-01 06:31:41.000 213 21208.65 64.34 42843.25 47805.45 2014-08-01 06:31:42.000 213 21208.64 64.36 42843.28 47805.48 2014-08-01 06:31:43.000 213 21208.65 64.38 42843.33 47805.55 2014-08-01 06:31:44.000 213 21208.66 64.39 42843.28 47805.55 2014-08-01 06:31:45.000 213 21208.68 64.41 42843.31 47805.57 2014-08-01 06:31:46.000 213 21208.71 64.39 42843.31 47805.57 2014-08-01 06:31:47.000 213 21208.74 64.38 42843.30 47805.59 2014-08-01 06:31:48.000 213 21208.78 64.36 42843.34 47805.61 2014-08-01 06:31:49.000 213 21208.80 64.32 42843.34 47805.62 2014-08-01 06:31:50.000 213 21208.83 64.29 42843.40 47805.67 2014-08-01 06:31:51.000 213 21208.84 64.30 42843.44 47805.70 2014-08-01 06:31:52.000 213 21208.84 64.30 42843.43 47805.74 2014-08-01 06:31:53.000 213 21208.83 64.29 42843.46 47805.74 2014-08-01 06:31:54.000 213 21208.83 64.26 42843.49 47805.76 2014-08-01 06:31:55.000 213 21208.80 64.26 42843.52 47805.80 2014-08-01 06:31:56.000 213 21208.84 64.23 42843.52 47805.79 2014-08-01 06:31:57.000 213 21208.85 64.25 42843.53 47805.83 2014-08-01 06:31:58.000 213 21208.86 64.26 42843.53 47805.81 2014-08-01 06:31:59.000 213 21208.85 64.22 42843.54 47805.87 2014-08-01 06:32:00.000 213 21208.86 64.23 42843.55 47805.88 2014-08-01 06:32:01.000 213 21208.86 64.26 42843.58 47805.89 2014-08-01 06:32:02.000 213 21208.86 64.24 42843.54 47805.88 2014-08-01 06:32:03.000 213 21208.87 64.25 42843.57 47805.89 2014-08-01 06:32:04.000 213 21208.87 64.25 42843.60 47805.89 2014-08-01 06:32:05.000 213 21208.89 64.22 42843.60 47805.91 2014-08-01 06:32:06.000 213 21208.87 64.21 42843.61 47805.92 2014-08-01 06:32:07.000 213 21208.86 64.24 42843.64 47805.91 2014-08-01 06:32:08.000 213 21208.84 64.27 42843.64 47805.93 2014-08-01 06:32:09.000 213 21208.80 64.29 42843.63 47805.94 2014-08-01 06:32:10.000 213 21208.82 64.30 42843.56 47805.92 2014-08-01 06:32:11.000 213 21208.83 64.31 42843.55 47805.91 2014-08-01 06:32:12.000 213 21208.88 64.34 42843.54 47805.87 2014-08-01 06:32:13.000 213 21208.92 64.35 42843.54 47805.87 2014-08-01 06:32:14.000 213 21208.91 64.33 42843.53 47805.85 2014-08-01 06:32:15.000 213 21208.92 64.28 42843.49 47805.85 2014-08-01 06:32:16.000 213 21208.96 64.28 42843.50 47805.87 2014-08-01 06:32:17.000 213 21208.98 64.27 42843.52 47805.90 2014-08-01 06:32:18.000 213 21209.00 64.26 42843.53 47805.92 2014-08-01 06:32:19.000 213 21209.00 64.21 42843.50 47805.93 2014-08-01 06:32:20.000 213 21208.96 64.18 42843.53 47805.94 2014-08-01 06:32:21.000 213 21208.94 64.16 42843.57 47805.93 2014-08-01 06:32:22.000 213 21208.95 64.14 42843.55 47805.94 2014-08-01 06:32:23.000 213 21208.92 64.13 42843.54 47805.93 2014-08-01 06:32:24.000 213 21208.93 64.08 42843.58 47805.88 2014-08-01 06:32:25.000 213 21208.94 64.02 42843.57 47805.96 2014-08-01 06:32:26.000 213 21208.96 63.98 42843.62 47805.94 2014-08-01 06:32:27.000 213 21208.97 63.94 42843.64 47805.97 2014-08-01 06:32:28.000 213 21208.95 63.90 42843.66 47805.98 2014-08-01 06:32:29.000 213 21208.96 63.85 42843.64 47805.99 2014-08-01 06:32:30.000 213 21208.97 63.80 42843.65 47805.98 2014-08-01 06:32:31.000 213 21208.94 63.75 42843.68 47806.00 2014-08-01 06:32:32.000 213 21208.91 63.74 42843.70 47806.02 2014-08-01 06:32:33.000 213 21208.87 63.75 42843.72 47806.00 2014-08-01 06:32:34.000 213 21208.84 63.74 42843.72 47806.00 2014-08-01 06:32:35.000 213 21208.81 63.75 42843.72 47805.99 2014-08-01 06:32:36.000 213 21208.80 63.75 42843.72 47805.96 2014-08-01 06:32:37.000 213 21208.81 63.73 42843.70 47805.98 2014-08-01 06:32:38.000 213 21208.83 63.72 42843.70 47805.96 2014-08-01 06:32:39.000 213 21208.84 63.73 42843.69 47805.98 2014-08-01 06:32:40.000 213 21208.85 63.78 42843.69 47805.95 2014-08-01 06:32:41.000 213 21208.85 63.78 42843.64 47805.95 2014-08-01 06:32:42.000 213 21208.86 63.78 42843.64 47805.94 2014-08-01 06:32:43.000 213 21208.85 63.79 42843.65 47805.94 2014-08-01 06:32:44.000 213 21208.85 63.80 42843.61 47805.91 2014-08-01 06:32:45.000 213 21208.84 63.85 42843.57 47805.87 2014-08-01 06:32:46.000 213 21208.85 63.88 42843.56 47805.88 2014-08-01 06:32:47.000 213 21208.87 63.88 42843.52 47805.85 2014-08-01 06:32:48.000 213 21208.86 63.88 42843.52 47805.84 2014-08-01 06:32:49.000 213 21208.89 63.89 42843.50 47805.81 2014-08-01 06:32:50.000 213 21208.92 63.90 42843.48 47805.81 2014-08-01 06:32:51.000 213 21208.91 63.87 42843.49 47805.82 2014-08-01 06:32:52.000 213 21208.91 63.89 42843.51 47805.80 2014-08-01 06:32:53.000 213 21208.93 63.92 42843.50 47805.80 2014-08-01 06:32:54.000 213 21208.92 63.91 42843.47 47805.82 2014-08-01 06:32:55.000 213 21208.92 63.90 42843.46 47805.82 2014-08-01 06:32:56.000 213 21208.94 63.87 42843.47 47805.82 2014-08-01 06:32:57.000 213 21208.96 63.84 42843.46 47805.81 2014-08-01 06:32:58.000 213 21208.95 63.83 42843.51 47805.84 2014-08-01 06:32:59.000 213 21208.94 63.83 42843.50 47805.82 2014-08-01 06:33:00.000 213 21208.94 63.82 42843.49 47805.85 2014-08-01 06:33:01.000 213 21208.93 63.79 42843.48 47805.83 2014-08-01 06:33:02.000 213 21208.95 63.78 42843.50 47805.86 2014-08-01 06:33:03.000 213 21208.96 63.76 42843.52 47805.85 2014-08-01 06:33:04.000 213 21208.95 63.72 42843.53 47805.85 2014-08-01 06:33:05.000 213 21208.99 63.67 42843.52 47805.87 2014-08-01 06:33:06.000 213 21209.00 63.62 42843.57 47805.89 2014-08-01 06:33:07.000 213 21208.99 63.57 42843.59 47805.89 2014-08-01 06:33:08.000 213 21208.98 63.50 42843.63 47805.94 2014-08-01 06:33:09.000 213 21209.00 63.42 42843.68 47805.99 2014-08-01 06:33:10.000 213 21209.04 63.36 42843.74 47806.06 2014-08-01 06:33:11.000 213 21209.11 63.28 42843.81 47806.11 2014-08-01 06:33:12.000 213 21209.18 63.19 42843.86 47806.22 2014-08-01 06:33:13.000 213 21209.23 63.09 42843.96 47806.26 2014-08-01 06:33:14.000 213 21209.27 63.02 42844.05 47806.38 2014-08-01 06:33:15.000 213 21209.32 62.98 42844.12 47806.47 2014-08-01 06:33:16.000 213 21209.36 62.93 42844.20 47806.57 2014-08-01 06:33:17.000 213 21209.35 62.91 42844.25 47806.66 2014-08-01 06:33:18.000 213 21209.36 62.95 42844.29 47806.71 2014-08-01 06:33:19.000 213 21209.37 62.96 42844.28 47806.75 2014-08-01 06:33:20.000 213 21209.38 62.94 42844.31 47806.74 2014-08-01 06:33:21.000 213 21209.37 62.93 42844.32 47806.75 2014-08-01 06:33:22.000 213 21209.35 62.93 42844.34 47806.80 2014-08-01 06:33:23.000 213 21209.41 62.91 42844.33 47806.80 2014-08-01 06:33:24.000 213 21209.42 62.87 42844.36 47806.83 2014-08-01 06:33:25.000 213 21209.44 62.86 42844.40 47806.86 2014-08-01 06:33:26.000 213 21209.46 62.85 42844.44 47806.87 2014-08-01 06:33:27.000 213 21209.43 62.86 42844.43 47806.91 2014-08-01 06:33:28.000 213 21209.43 62.88 42844.41 47806.91 2014-08-01 06:33:29.000 213 21209.46 62.88 42844.42 47806.91 2014-08-01 06:33:30.000 213 21209.47 62.88 42844.44 47806.91 2014-08-01 06:33:31.000 213 21209.51 62.89 42844.44 47806.92 2014-08-01 06:33:32.000 213 21209.51 62.93 42844.41 47806.92 2014-08-01 06:33:33.000 213 21209.54 62.93 42844.39 47806.90 2014-08-01 06:33:34.000 213 21209.52 62.95 42844.39 47806.90 2014-08-01 06:33:35.000 213 21209.50 62.91 42844.41 47806.90 2014-08-01 06:33:36.000 213 21209.48 62.93 42844.40 47806.90 2014-08-01 06:33:37.000 213 21209.47 62.94 42844.46 47806.90 2014-08-01 06:33:38.000 213 21209.44 62.96 42844.43 47806.90 2014-08-01 06:33:39.000 213 21209.40 62.98 42844.41 47806.87 2014-08-01 06:33:40.000 213 21209.37 63.01 42844.41 47806.87 2014-08-01 06:33:41.000 213 21209.34 63.08 42844.38 47806.85 2014-08-01 06:33:42.000 213 21209.31 63.15 42844.36 47806.81 2014-08-01 06:33:43.000 213 21209.30 63.22 42844.34 47806.77 2014-08-01 06:33:44.000 213 21209.30 63.25 42844.31 47806.76 2014-08-01 06:33:45.000 213 21209.29 63.25 42844.29 47806.70 2014-08-01 06:33:46.000 213 21209.30 63.25 42844.28 47806.69 2014-08-01 06:33:47.000 213 21209.27 63.30 42844.26 47806.66 2014-08-01 06:33:48.000 213 21209.23 63.37 42844.19 47806.66 2014-08-01 06:33:49.000 213 21209.18 63.49 42844.15 47806.57 2014-08-01 06:33:50.000 213 21209.17 63.56 42844.05 47806.51 2014-08-01 06:33:51.000 213 21209.14 63.61 42844.01 47806.47 2014-08-01 06:33:52.000 213 21209.13 63.64 42843.99 47806.39 2014-08-01 06:33:53.000 213 21209.12 63.66 42843.92 47806.35 2014-08-01 06:33:54.000 213 21209.10 63.67 42843.93 47806.31 2014-08-01 06:33:55.000 213 21209.09 63.65 42843.92 47806.29 2014-08-01 06:33:56.000 213 21209.07 63.64 42843.93 47806.29 2014-08-01 06:33:57.000 213 21209.06 63.64 42843.95 47806.27 2014-08-01 06:33:58.000 213 21209.06 63.70 42843.93 47806.26 2014-08-01 06:33:59.000 213 21209.02 63.74 42843.91 47806.24 2014-08-01 06:34:00.000 213 21209.01 63.79 42843.88 47806.21 2014-08-01 06:34:01.000 213 21208.98 63.84 42843.84 47806.16 2014-08-01 06:34:02.000 213 21208.94 63.86 42843.80 47806.11 2014-08-01 06:34:03.000 213 21208.89 63.86 42843.79 47806.06 2014-08-01 06:34:04.000 213 21208.85 63.86 42843.77 47806.04 2014-08-01 06:34:05.000 213 21208.86 63.86 42843.78 47806.02 2014-08-01 06:34:06.000 213 21208.86 63.87 42843.73 47806.03 2014-08-01 06:34:07.000 213 21208.85 63.86 42843.77 47806.03 2014-08-01 06:34:08.000 213 21208.88 63.89 42843.77 47806.02 2014-08-01 06:34:09.000 213 21208.88 63.91 42843.74 47806.04 2014-08-01 06:34:10.000 213 21208.90 63.92 42843.74 47806.04 2014-08-01 06:34:11.000 213 21208.90 63.93 42843.74 47806.03 2014-08-01 06:34:12.000 213 21208.92 63.89 42843.74 47806.05 2014-08-01 06:34:13.000 213 21208.98 63.90 42843.77 47806.07 2014-08-01 06:34:14.000 213 21208.99 63.92 42843.79 47806.12 2014-08-01 06:34:15.000 213 21208.91 64.10 42843.78 47806.13 2014-08-01 06:34:16.000 213 21208.83 64.33 42843.67 47806.06 2014-08-01 06:34:17.000 213 21208.77 64.47 42843.56 47805.92 2014-08-01 06:34:18.000 213 21208.76 64.52 42843.45 47805.79 2014-08-01 06:34:19.000 213 21208.78 64.52 42843.39 47805.71 2014-08-01 06:34:20.000 213 21208.79 64.51 42843.32 47805.62 2014-08-01 06:34:21.000 213 21208.77 64.53 42843.26 47805.58 2014-08-01 06:34:22.000 213 21208.69 64.64 42843.24 47805.58 2014-08-01 06:34:23.000 213 21208.62 64.78 42843.16 47805.48 2014-08-01 06:34:24.000 213 21208.56 64.87 42843.06 47805.40 2014-08-01 06:34:25.000 213 21208.57 64.89 42842.99 47805.30 2014-08-01 06:34:26.000 213 21208.62 64.83 42842.97 47805.24 2014-08-01 06:34:27.000 213 21208.64 64.79 42842.96 47805.23 2014-08-01 06:34:28.000 213 21208.72 64.78 42842.98 47805.25 2014-08-01 06:34:29.000 213 21208.74 64.78 42843.02 47805.28 2014-08-01 06:34:30.000 213 21208.79 64.81 42843.00 47805.32 2014-08-01 06:34:31.000 213 21208.80 64.85 42843.02 47805.32 2014-08-01 06:34:32.000 213 21208.80 64.92 42843.01 47805.32 2014-08-01 06:34:33.000 213 21208.78 64.96 42843.01 47805.33 2014-08-01 06:34:34.000 213 21208.81 64.93 42843.01 47805.31 2014-08-01 06:34:35.000 213 21208.85 64.91 42842.99 47805.31 2014-08-01 06:34:36.000 213 21208.89 64.83 42843.01 47805.34 2014-08-01 06:34:37.000 213 21208.93 64.74 42843.08 47805.37 2014-08-01 06:34:38.000 213 21208.98 64.68 42843.15 47805.47 2014-08-01 06:34:39.000 213 21208.98 64.66 42843.22 47805.52 2014-08-01 06:34:40.000 213 21208.96 64.73 42843.23 47805.57 2014-08-01 06:34:41.000 213 21208.95 64.74 42843.25 47805.60 2014-08-01 06:34:42.000 213 21208.94 64.74 42843.24 47805.57 2014-08-01 06:34:43.000 213 21208.93 64.70 42843.24 47805.58 2014-08-01 06:34:44.000 213 21208.92 64.69 42843.24 47805.58 2014-08-01 06:34:45.000 213 21208.92 64.62 42843.27 47805.59 2014-08-01 06:34:46.000 213 21208.93 64.55 42843.31 47805.62 2014-08-01 06:34:47.000 213 21208.97 64.50 42843.34 47805.62 2014-08-01 06:34:48.000 213 21208.99 64.44 42843.38 47805.65 2014-08-01 06:34:49.000 213 21208.99 64.37 42843.44 47805.71 2014-08-01 06:34:50.000 213 21208.99 64.32 42843.46 47805.78 2014-08-01 06:34:51.000 213 21209.00 64.28 42843.51 47805.84 2014-08-01 06:34:52.000 213 21209.01 64.27 42843.54 47805.87 2014-08-01 06:34:53.000 213 21209.03 64.24 42843.56 47805.88 2014-08-01 06:34:54.000 213 21209.03 64.17 42843.58 47805.94 2014-08-01 06:34:55.000 213 21209.03 64.16 42843.61 47805.97 2014-08-01 06:34:56.000 213 21209.03 64.16 42843.66 47806.01 2014-08-01 06:34:57.000 213 21209.03 64.16 42843.67 47806.02 2014-08-01 06:34:58.000 213 21209.02 64.15 42843.69 47806.03 2014-08-01 06:34:59.000 213 21209.03 64.16 42843.72 47806.04 2014-08-01 06:35:00.000 213 21209.03 64.17 42843.72 47806.08 2014-08-01 06:35:01.000 213 21209.02 64.18 42843.71 47806.06 2014-08-01 06:35:02.000 213 21209.03 64.18 42843.74 47806.10 2014-08-01 06:35:03.000 213 21209.03 64.18 42843.75 47806.11 2014-08-01 06:35:04.000 213 21209.02 64.19 42843.75 47806.13 2014-08-01 06:35:05.000 213 21209.03 64.19 42843.77 47806.13 2014-08-01 06:35:06.000 213 21209.07 64.19 42843.82 47806.17 2014-08-01 06:35:07.000 213 21209.09 64.19 42843.78 47806.16 2014-08-01 06:35:08.000 213 21209.13 64.18 42843.81 47806.20 2014-08-01 06:35:09.000 213 21209.12 64.17 42843.85 47806.21 2014-08-01 06:35:10.000 213 21209.14 64.16 42843.89 47806.26 2014-08-01 06:35:11.000 213 21209.13 64.14 42843.89 47806.27 2014-08-01 06:35:12.000 213 21209.13 64.18 42843.87 47806.28 2014-08-01 06:35:13.000 213 21209.07 64.28 42843.89 47806.28 2014-08-01 06:35:14.000 213 21209.04 64.36 42843.85 47806.25 2014-08-01 06:35:15.000 213 21209.02 64.40 42843.80 47806.19 2014-08-01 06:35:16.000 213 21208.96 64.46 42843.77 47806.14 2014-08-01 06:35:17.000 213 21208.92 64.53 42843.73 47806.11 2014-08-01 06:35:18.000 213 21208.89 64.57 42843.66 47806.02 2014-08-01 06:35:19.000 213 21208.89 64.59 42843.63 47805.97 2014-08-01 06:35:20.000 213 21208.88 64.63 42843.60 47805.94 2014-08-01 06:35:21.000 213 21208.84 64.67 42843.60 47805.88 2014-08-01 06:35:22.000 213 21208.82 64.70 42843.58 47805.87 2014-08-01 06:35:23.000 213 21208.81 64.73 42843.55 47805.82 2014-08-01 06:35:24.000 213 21208.82 64.74 42843.54 47805.81 2014-08-01 06:35:25.000 213 21208.81 64.74 42843.53 47805.79 2014-08-01 06:35:26.000 213 21208.78 64.74 42843.50 47805.78 2014-08-01 06:35:27.000 213 21208.77 64.74 42843.53 47805.79 2014-08-01 06:35:28.000 213 21208.77 64.73 42843.53 47805.81 2014-08-01 06:35:29.000 213 21208.79 64.70 42843.52 47805.79 2014-08-01 06:35:30.000 213 21208.77 64.67 42843.56 47805.80 2014-08-01 06:35:31.000 213 21208.69 64.63 42843.59 47805.83 2014-08-01 06:35:32.000 213 21208.65 64.60 42843.62 47805.84 2014-08-01 06:35:33.000 213 21208.63 64.59 42843.64 47805.85 2014-08-01 06:35:34.000 213 21208.62 64.61 42843.66 47805.87 2014-08-01 06:35:35.000 213 21208.59 64.62 42843.69 47805.86 2014-08-01 06:35:36.000 213 21208.62 64.61 42843.68 47805.87 2014-08-01 06:35:37.000 213 21208.62 64.61 42843.70 47805.88 2014-08-01 06:35:38.000 213 21208.63 64.60 42843.73 47805.88 2014-08-01 06:35:39.000 213 21208.62 64.56 42843.74 47805.88 2014-08-01 06:35:40.000 213 21208.62 64.49 42843.75 47805.90 2014-08-01 06:35:41.000 213 21208.62 64.43 42843.79 47805.91 2014-08-01 06:35:42.000 213 21208.63 64.41 42843.85 47805.95 2014-08-01 06:35:43.000 213 21208.65 64.38 42843.88 47805.99 2014-08-01 06:35:44.000 213 21208.64 64.38 42843.89 47806.03 2014-08-01 06:35:45.000 213 21208.68 64.37 42843.94 47806.07 2014-08-01 06:35:46.000 213 21208.70 64.33 42843.98 47806.09 2014-08-01 06:35:47.000 213 21208.69 64.30 42843.98 47806.15 2014-08-01 06:35:48.000 213 21208.67 64.27 42844.00 47806.20 2014-08-01 06:35:49.000 213 21208.64 64.25 42844.01 47806.22 2014-08-01 06:35:50.000 213 21208.65 64.25 42844.09 47806.25 2014-08-01 06:35:51.000 213 21208.69 64.27 42844.08 47806.26 2014-08-01 06:35:52.000 213 21208.70 64.26 42844.06 47806.28 2014-08-01 06:35:53.000 213 21208.71 64.22 42844.09 47806.30 2014-08-01 06:35:54.000 213 21208.72 64.23 42844.14 47806.30 2014-08-01 06:35:55.000 213 21208.76 64.23 42844.14 47806.33 2014-08-01 06:35:56.000 213 21208.80 64.21 42844.11 47806.37 2014-08-01 06:35:57.000 213 21208.85 64.16 42844.13 47806.38 2014-08-01 06:35:58.000 213 21208.86 64.15 42844.14 47806.40 2014-08-01 06:35:59.000 213 21208.87 64.12 42844.14 47806.41 2014-08-01 06:36:00.000 213 21208.88 64.10 42844.13 47806.47 2014-08-01 06:36:01.000 213 21208.89 64.08 42844.16 47806.45 2014-08-01 06:36:02.000 213 21208.90 64.07 42844.19 47806.45 2014-08-01 06:36:03.000 213 21208.88 64.04 42844.19 47806.51 2014-08-01 06:36:04.000 213 21208.89 64.06 42844.23 47806.53 2014-08-01 06:36:05.000 213 21208.87 64.12 42844.21 47806.53 2014-08-01 06:36:06.000 213 21208.86 64.16 42844.21 47806.51 2014-08-01 06:36:07.000 213 21208.82 64.22 42844.21 47806.50 2014-08-01 06:36:08.000 213 21208.78 64.30 42844.14 47806.46 2014-08-01 06:36:09.000 213 21208.81 64.29 42844.13 47806.42 2014-08-01 06:36:10.000 213 21208.80 64.32 42844.13 47806.37 2014-08-01 06:36:11.000 213 21208.79 64.38 42844.13 47806.38 2014-08-01 06:36:12.000 213 21208.82 64.37 42844.09 47806.34 2014-08-01 06:36:13.000 213 21208.81 64.36 42844.07 47806.34 2014-08-01 06:36:14.000 213 21208.81 64.36 42844.07 47806.32 2014-08-01 06:36:15.000 213 21208.81 64.36 42844.11 47806.31 2014-08-01 06:36:16.000 213 21208.84 64.36 42844.06 47806.30 2014-08-01 06:36:17.000 213 21208.83 64.40 42844.06 47806.32 2014-08-01 06:36:18.000 213 21208.84 64.40 42844.06 47806.30 2014-08-01 06:36:19.000 213 21208.81 64.41 42844.05 47806.30 2014-08-01 06:36:20.000 213 21208.80 64.39 42844.06 47806.29 2014-08-01 06:36:21.000 213 21208.79 64.41 42844.06 47806.29 2014-08-01 06:36:22.000 213 21208.76 64.45 42844.03 47806.27 2014-08-01 06:36:23.000 213 21208.72 64.46 42844.03 47806.27 2014-08-01 06:36:24.000 213 21208.74 64.50 42844.03 47806.25 2014-08-01 06:36:25.000 213 21208.70 64.50 42844.03 47806.26 2014-08-01 06:36:26.000 213 21208.66 64.51 42844.03 47806.25 2014-08-01 06:36:27.000 213 21208.63 64.53 42844.03 47806.21 2014-08-01 06:36:28.000 213 21208.63 64.55 42844.01 47806.20 2014-08-01 06:36:29.000 213 21208.61 64.65 42844.00 47806.18 2014-08-01 06:36:30.000 213 21208.51 64.78 42843.95 47806.13 2014-08-01 06:36:31.000 213 21208.45 64.88 42843.87 47806.04 2014-08-01 06:36:32.000 213 21208.45 64.94 42843.80 47805.97 2014-08-01 06:36:33.000 213 21208.42 64.97 42843.76 47805.92 2014-08-01 06:36:34.000 213 21208.42 65.01 42843.75 47805.86 2014-08-01 06:36:35.000 213 21208.43 65.01 42843.70 47805.83 2014-08-01 06:36:36.000 213 21208.43 65.00 42843.67 47805.78 2014-08-01 06:36:37.000 213 21208.48 64.95 42843.65 47805.81 2014-08-01 06:36:38.000 213 21208.49 64.88 42843.68 47805.81 2014-08-01 06:36:39.000 213 21208.47 64.89 42843.71 47805.83 2014-08-01 06:36:40.000 213 21208.48 64.96 42843.74 47805.82 2014-08-01 06:36:41.000 213 21208.47 65.00 42843.68 47805.85 2014-08-01 06:36:42.000 213 21208.47 65.01 42843.65 47805.83 2014-08-01 06:36:43.000 213 21208.52 65.04 42843.60 47805.80 2014-08-01 06:36:44.000 213 21208.53 65.04 42843.57 47805.78 2014-08-01 06:36:45.000 213 21208.54 65.03 42843.56 47805.76 2014-08-01 06:36:46.000 213 21208.51 65.02 42843.59 47805.74 2014-08-01 06:36:47.000 213 21208.52 64.99 42843.56 47805.74 2014-08-01 06:36:48.000 213 21208.53 64.96 42843.57 47805.76 2014-08-01 06:36:49.000 213 21208.52 64.93 42843.55 47805.71 2014-08-01 06:36:50.000 213 21208.50 64.89 42843.55 47805.77 2014-08-01 06:36:51.000 213 21208.49 64.87 42843.56 47805.75 2014-08-01 06:36:52.000 213 21208.49 64.88 42843.59 47805.76 2014-08-01 06:36:53.000 213 21208.49 64.87 42843.62 47805.76 2014-08-01 06:36:54.000 213 21208.50 64.84 42843.58 47805.75 2014-08-01 06:36:55.000 213 21208.51 64.86 42843.58 47805.75 2014-08-01 06:36:56.000 213 21208.54 64.88 42843.60 47805.78 2014-08-01 06:36:57.000 213 21208.54 64.88 42843.65 47805.77 2014-08-01 06:36:58.000 213 21208.54 64.88 42843.64 47805.78 2014-08-01 06:36:59.000 213 21208.57 64.90 42843.64 47805.79 2014-08-01 06:37:00.000 213 21208.60 64.90 42843.64 47805.83 2014-08-01 06:37:01.000 213 21208.60 64.92 42843.68 47805.84 2014-08-01 06:37:02.000 213 21208.60 64.95 42843.69 47805.83 2014-08-01 06:37:03.000 213 21208.58 64.97 42843.68 47805.85 2014-08-01 06:37:04.000 213 21208.57 64.96 42843.65 47805.86 2014-08-01 06:37:05.000 213 21208.56 65.02 42843.62 47805.83 2014-08-01 06:37:06.000 213 21208.57 65.13 42843.56 47805.81 2014-08-01 06:37:07.000 213 21208.54 65.26 42843.46 47805.74 2014-08-01 06:37:08.000 213 21208.50 65.31 42843.34 47805.63 2014-08-01 06:37:09.000 213 21208.49 65.28 42843.28 47805.54 2014-08-01 06:37:10.000 213 21208.49 65.22 42843.26 47805.45 2014-08-01 06:37:11.000 213 21208.49 65.11 42843.27 47805.44 2014-08-01 06:37:12.000 213 21208.50 65.03 42843.30 47805.45 2014-08-01 06:37:13.000 213 21208.54 64.97 42843.38 47805.50 2014-08-01 06:37:14.000 213 21208.58 64.90 42843.42 47805.55 2014-08-01 06:37:15.000 213 21208.61 64.82 42843.45 47805.64 2014-08-01 06:37:16.000 213 21208.67 64.70 42843.53 47805.68 2014-08-01 06:37:17.000 213 21208.72 64.63 42843.64 47805.81 2014-08-01 06:37:18.000 213 21208.72 64.54 42843.76 47805.90 2014-08-01 06:37:19.000 213 21208.76 64.43 42843.89 47806.03 2014-08-01 06:37:20.000 213 21208.82 64.35 42844.01 47806.11 2014-08-01 06:37:21.000 213 21208.89 64.24 42844.13 47806.26 2014-08-01 06:37:22.000 213 21208.92 64.13 42844.24 47806.39 2014-08-01 06:37:23.000 213 21208.94 64.10 42844.35 47806.52 2014-08-01 06:37:24.000 213 21208.95 64.10 42844.44 47806.61 2014-08-01 06:37:25.000 213 21208.97 64.15 42844.48 47806.68 2014-08-01 06:37:26.000 213 21208.95 64.16 42844.50 47806.75 2014-08-01 06:37:27.000 213 21208.92 64.23 42844.51 47806.74 2014-08-01 06:37:28.000 213 21208.91 64.27 42844.48 47806.76 2014-08-01 06:37:29.000 213 21208.91 64.34 42844.45 47806.74 2014-08-01 06:37:30.000 213 21208.88 64.43 42844.47 47806.73 2014-08-01 06:37:31.000 213 21208.89 64.50 42844.42 47806.73 2014-08-01 06:37:32.000 213 21208.92 64.51 42844.41 47806.68 2014-08-01 06:37:33.000 213 21208.90 64.55 42844.40 47806.66 2014-08-01 06:37:34.000 213 21208.93 64.59 42844.37 47806.64 2014-08-01 06:37:35.000 213 21208.94 64.59 42844.36 47806.64 2014-08-01 06:37:36.000 213 21208.95 64.62 42844.36 47806.63 2014-08-01 06:37:37.000 213 21208.93 64.65 42844.34 47806.58 2014-08-01 06:37:38.000 213 21208.89 64.68 42844.27 47806.58 2014-08-01 06:37:39.000 213 21208.83 64.75 42844.23 47806.53 2014-08-01 06:37:40.000 213 21208.80 64.85 42844.18 47806.45 2014-08-01 06:37:41.000 213 21208.74 64.95 42844.13 47806.39 2014-08-01 06:37:42.000 213 21208.71 64.99 42844.05 47806.29 2014-08-01 06:37:43.000 213 21208.67 65.00 42843.97 47806.22 2014-08-01 06:37:44.000 213 21208.69 64.98 42843.95 47806.17 2014-08-01 06:37:45.000 213 21208.70 64.98 42843.96 47806.12 2014-08-01 06:37:46.000 213 21208.69 65.02 42843.91 47806.11 2014-08-01 06:37:47.000 213 21208.61 65.12 42843.85 47806.07 2014-08-01 06:37:48.000 213 21208.53 65.25 42843.80 47806.03 2014-08-01 06:37:49.000 213 21208.47 65.36 42843.69 47805.91 2014-08-01 06:37:50.000 213 21208.42 65.44 42843.58 47805.76 2014-08-01 06:37:51.000 213 21208.39 65.51 42843.48 47805.68 2014-08-01 06:37:52.000 213 21208.36 65.56 42843.40 47805.59 2014-08-01 06:37:53.000 213 21208.32 65.61 42843.38 47805.50 2014-08-01 06:37:54.000 213 21208.29 65.61 42843.34 47805.44 2014-08-01 06:37:55.000 213 21208.26 65.63 42843.35 47805.40 2014-08-01 06:37:56.000 213 21208.27 65.62 42843.31 47805.36 2014-08-01 06:37:57.000 213 21208.26 65.65 42843.27 47805.34 2014-08-01 06:37:58.000 213 21208.21 65.67 42843.24 47805.29 2014-08-01 06:37:59.000 213 21208.16 65.67 42843.21 47805.27 2014-08-01 06:38:00.000 213 21208.15 65.69 42843.19 47805.23 2014-08-01 06:38:01.000 213 21208.14 65.69 42843.15 47805.24 2014-08-01 06:38:02.000 213 21208.14 65.71 42843.18 47805.23 2014-08-01 06:38:03.000 213 21208.16 65.69 42843.18 47805.19 2014-08-01 06:38:04.000 213 21208.19 65.66 42843.18 47805.21 2014-08-01 06:38:05.000 213 21208.23 65.62 42843.21 47805.25 2014-08-01 06:38:06.000 213 21208.23 65.57 42843.24 47805.26 2014-08-01 06:38:07.000 213 21208.23 65.54 42843.25 47805.31 2014-08-01 06:38:08.000 213 21208.26 65.51 42843.28 47805.33 2014-08-01 06:38:09.000 213 21208.28 65.51 42843.29 47805.35 2014-08-01 06:38:10.000 213 21208.27 65.54 42843.32 47805.40 2014-08-01 06:38:11.000 213 21208.16 65.72 42843.32 47805.40 2014-08-01 06:38:12.000 213 21208.08 65.90 42843.27 47805.33 2014-08-01 06:38:13.000 213 21208.04 65.97 42843.15 47805.22 2014-08-01 06:38:14.000 213 21207.99 66.04 42843.07 47805.12 2014-08-01 06:38:15.000 213 21207.97 66.09 42842.97 47805.03 2014-08-01 06:38:16.000 213 21207.95 66.08 42842.91 47804.97 2014-08-01 06:38:17.000 213 21207.96 66.03 42842.88 47804.90 2014-08-01 06:38:18.000 213 21207.95 66.04 42842.85 47804.87 2014-08-01 06:38:19.000 213 21207.95 66.03 42842.83 47804.86 2014-08-01 06:38:20.000 213 21208.04 65.94 42842.87 47804.86 2014-08-01 06:38:21.000 213 21208.03 65.90 42842.94 47804.89 2014-08-01 06:38:22.000 213 21207.95 66.00 42842.91 47804.92 2014-08-01 06:38:23.000 213 21207.84 66.22 42842.85 47804.88 2014-08-01 06:38:24.000 213 21207.78 66.39 42842.74 47804.78 2014-08-01 06:38:25.000 213 21207.74 66.47 42842.63 47804.66 2014-08-01 06:38:26.000 213 21207.77 66.52 42842.59 47804.55 2014-08-01 06:38:27.000 213 21207.75 66.55 42842.52 47804.46 2014-08-01 06:38:28.000 213 21207.74 66.58 42842.46 47804.40 2014-08-01 06:38:29.000 213 21207.74 66.60 42842.44 47804.34 2014-08-01 06:38:30.000 213 21207.73 66.62 42842.42 47804.34 2014-08-01 06:38:31.000 213 21207.75 66.61 42842.41 47804.27 2014-08-01 06:38:32.000 213 21207.77 66.55 42842.41 47804.29 2014-08-01 06:38:33.000 213 21207.83 66.52 42842.40 47804.29 2014-08-01 06:38:34.000 213 21207.87 66.49 42842.42 47804.33 2014-08-01 06:38:35.000 213 21207.89 66.42 42842.44 47804.37 2014-08-01 06:38:36.000 213 21207.90 66.31 42842.50 47804.40 2014-08-01 06:38:37.000 213 21207.91 66.23 42842.59 47804.47 2014-08-01 06:38:38.000 213 21207.93 66.15 42842.66 47804.53 2014-08-01 06:38:39.000 213 21207.93 66.11 42842.72 47804.61 2014-08-01 06:38:40.000 213 21207.95 66.02 42842.84 47804.68 2014-08-01 06:38:41.000 213 21207.97 65.99 42842.90 47804.74 2014-08-01 06:38:42.000 213 21207.90 66.04 42842.93 47804.78 2014-08-01 06:38:43.000 213 21207.86 66.16 42842.92 47804.81 2014-08-01 06:38:44.000 213 21207.84 66.26 42842.85 47804.76 2014-08-01 06:38:45.000 213 21207.84 66.26 42842.83 47804.69 2014-08-01 06:38:46.000 213 21207.86 66.16 42842.82 47804.69 2014-08-01 06:38:47.000 213 21207.88 66.02 42842.86 47804.72 2014-08-01 06:38:48.000 213 21207.87 65.92 42842.97 47804.76 2014-08-01 06:38:49.000 213 21207.90 65.87 42843.07 47804.84 2014-08-01 06:38:50.000 213 21207.89 65.86 42843.11 47804.90 2014-08-01 06:38:51.000 213 21207.86 65.84 42843.14 47804.95 2014-08-01 06:38:52.000 213 21207.87 65.85 42843.17 47804.99 2014-08-01 06:38:53.000 213 21207.84 65.91 42843.17 47805.01 2014-08-01 06:38:54.000 213 21207.80 65.96 42843.14 47805.01 2014-08-01 06:38:55.000 213 21207.79 65.99 42843.13 47804.98 2014-08-01 06:38:56.000 213 21207.78 65.97 42843.14 47804.97 2014-08-01 06:38:57.000 213 21207.76 65.95 42843.12 47804.96 2014-08-01 06:38:58.000 213 21207.76 65.95 42843.13 47804.94 2014-08-01 06:38:59.000 213 21207.70 66.02 42843.15 47804.94 2014-08-01 06:39:00.000 213 21207.64 66.11 42843.13 47804.93 2014-08-01 06:39:01.000 213 21207.55 66.14 42843.09 47804.86 2014-08-01 06:39:02.000 213 21207.52 66.20 42843.04 47804.81 2014-08-01 06:39:03.000 213 21207.48 66.28 42843.00 47804.74 2014-08-01 06:39:04.000 213 21207.45 66.35 42842.95 47804.72 2014-08-01 06:39:05.000 213 21207.42 66.36 42842.90 47804.65 2014-08-01 06:39:06.000 213 21207.41 66.35 42842.85 47804.57 2014-08-01 06:39:07.000 213 21207.41 66.35 42842.84 47804.54 2014-08-01 06:39:08.000 213 21207.39 66.30 42842.85 47804.53 2014-08-01 06:39:09.000 213 21207.39 66.22 42842.90 47804.54 2014-08-01 06:39:10.000 213 21207.46 66.14 42842.95 47804.57 2014-08-01 06:39:11.000 213 21207.52 66.05 42842.99 47804.63 2014-08-01 06:39:12.000 213 21207.59 65.99 42843.06 47804.72 2014-08-01 06:39:13.000 213 21207.61 65.94 42843.11 47804.81 2014-08-01 06:39:14.000 213 21207.63 65.89 42843.17 47804.86 2014-08-01 06:39:15.000 213 21207.65 65.87 42843.26 47804.96 2014-08-01 06:39:16.000 213 21207.66 65.87 42843.29 47805.02 2014-08-01 06:39:17.000 213 21207.62 65.89 42843.30 47805.04 2014-08-01 06:39:18.000 213 21207.56 65.94 42843.30 47805.05 2014-08-01 06:39:19.000 213 21207.53 65.97 42843.30 47805.01 2014-08-01 06:39:20.000 213 21207.53 65.99 42843.28 47804.98 2014-08-01 06:39:21.000 213 21207.54 66.00 42843.25 47804.96 2014-08-01 06:39:22.000 213 21207.54 66.00 42843.25 47804.96 2014-08-01 06:39:23.000 213 21207.56 66.01 42843.24 47804.93 2014-08-01 06:39:24.000 213 21207.62 65.96 42843.26 47804.96 2014-08-01 06:39:25.000 213 21207.69 65.89 42843.30 47805.01 2014-08-01 06:39:26.000 213 21207.73 65.79 42843.38 47805.06 2014-08-01 06:39:27.000 213 21207.78 65.76 42843.44 47805.14 2014-08-01 06:39:28.000 213 21207.78 65.77 42843.48 47805.22 2014-08-01 06:39:29.000 213 21207.77 65.81 42843.51 47805.27 2014-08-01 06:39:30.000 213 21207.77 65.84 42843.54 47805.30 2014-08-01 06:39:31.000 213 21207.77 65.86 42843.52 47805.32 2014-08-01 06:39:32.000 213 21207.74 65.85 42843.58 47805.30 2014-08-01 06:39:33.000 213 21207.73 65.82 42843.57 47805.32 2014-08-01 06:39:34.000 213 21207.74 65.79 42843.64 47805.31 2014-08-01 06:39:35.000 213 21207.72 65.78 42843.63 47805.36 2014-08-01 06:39:36.000 213 21207.72 65.78 42843.67 47805.37 2014-08-01 06:39:37.000 213 21207.75 65.82 42843.66 47805.42 2014-08-01 06:39:38.000 213 21207.75 65.86 42843.72 47805.40 2014-08-01 06:39:39.000 213 21207.75 65.89 42843.67 47805.41 2014-08-01 06:39:40.000 213 21207.79 65.89 42843.60 47805.40 2014-08-01 06:39:41.000 213 21207.78 65.84 42843.63 47805.39 2014-08-01 06:39:42.000 213 21207.79 65.82 42843.69 47805.41 2014-08-01 06:39:43.000 213 21207.78 65.85 42843.69 47805.44 2014-08-01 06:39:44.000 213 21207.70 65.98 42843.63 47805.41 2014-08-01 06:39:45.000 213 21207.65 66.09 42843.56 47805.35 2014-08-01 06:39:46.000 213 21207.60 66.20 42843.45 47805.28 2014-08-01 06:39:47.000 213 21207.62 66.26 42843.33 47805.19 2014-08-01 06:39:48.000 213 21207.62 66.31 42843.27 47805.12 2014-08-01 06:39:49.000 213 21207.62 66.30 42843.23 47805.07 2014-08-01 06:39:50.000 213 21207.60 66.25 42843.19 47805.03 2014-08-01 06:39:51.000 213 21207.58 66.23 42843.17 47804.98 2014-08-01 06:39:52.000 213 21207.58 66.22 42843.20 47804.98 2014-08-01 06:39:53.000 213 21207.60 66.20 42843.19 47804.97 2014-08-01 06:39:54.000 213 21207.61 66.20 42843.19 47804.99 2014-08-01 06:39:55.000 213 21207.58 66.20 42843.19 47804.95 2014-08-01 06:39:56.000 213 21207.58 66.18 42843.19 47804.95 2014-08-01 06:39:57.000 213 21207.62 66.15 42843.20 47804.96 2014-08-01 06:39:58.000 213 21207.67 66.11 42843.16 47804.99 2014-08-01 06:39:59.000 213 21207.68 66.05 42843.23 47805.04 2014-08-01 06:40:00.000 213 21207.74 65.95 42843.27 47805.08 2014-08-01 06:40:01.000 213 21207.81 65.84 42843.33 47805.15 2014-08-01 06:40:02.000 213 21207.89 65.74 42843.44 47805.22 2014-08-01 06:40:03.000 213 21207.97 65.62 42843.52 47805.34 2014-08-01 06:40:04.000 213 21208.05 65.50 42843.63 47805.45 2014-08-01 06:40:05.000 213 21208.11 65.36 42843.76 47805.60 2014-08-01 06:40:06.000 213 21208.12 65.31 42843.88 47805.73 2014-08-01 06:40:07.000 213 21208.11 65.30 42843.99 47805.82 2014-08-01 06:40:08.000 213 21208.11 65.30 42844.06 47805.92 2014-08-01 06:40:09.000 213 21208.12 65.32 42844.09 47805.95 2014-08-01 06:40:10.000 213 21208.10 65.33 42844.13 47806.01 2014-08-01 06:40:11.000 213 21208.09 65.31 42844.14 47806.00 2014-08-01 06:40:12.000 213 21208.05 65.30 42844.14 47806.01 2014-08-01 06:40:13.000 213 21208.03 65.32 42844.12 47806.00 2014-08-01 06:40:14.000 213 21208.04 65.29 42844.10 47806.00 2014-08-01 06:40:15.000 213 21208.02 65.26 42844.11 47806.02 2014-08-01 06:40:16.000 213 21208.01 65.22 42844.15 47805.98 2014-08-01 06:40:17.000 213 21208.03 65.20 42844.16 47806.01 2014-08-01 06:40:18.000 213 21207.97 65.19 42844.17 47806.03 2014-08-01 06:40:19.000 213 21207.91 65.21 42844.16 47806.02 2014-08-01 06:40:20.000 213 21207.90 65.27 42844.14 47805.99 2014-08-01 06:40:21.000 213 21207.84 65.30 42844.10 47805.96 2014-08-01 06:40:22.000 213 21207.83 65.25 42844.07 47805.92 2014-08-01 06:40:23.000 213 21207.89 65.17 42844.11 47805.88 2014-08-01 06:40:24.000 213 21207.89 65.14 42844.14 47805.91 2014-08-01 06:40:25.000 213 21207.89 65.11 42844.15 47805.94 2014-08-01 06:40:26.000 213 21207.90 65.06 42844.16 47805.98 2014-08-01 06:40:27.000 213 21207.93 65.04 42844.19 47806.02 2014-08-01 06:40:28.000 213 21207.92 65.01 42844.22 47806.05 2014-08-01 06:40:29.000 213 21207.93 65.01 42844.25 47806.07 2014-08-01 06:40:30.000 213 21207.94 65.00 42844.30 47806.10 2014-08-01 06:40:31.000 213 21207.90 65.00 42844.33 47806.10 2014-08-01 06:40:32.000 213 21207.90 65.01 42844.33 47806.11 2014-08-01 06:40:33.000 213 21207.90 65.01 42844.34 47806.14 2014-08-01 06:40:34.000 213 21207.90 64.98 42844.36 47806.14 2014-08-01 06:40:35.000 213 21207.88 64.95 42844.37 47806.14 2014-08-01 06:40:36.000 213 21207.88 64.92 42844.40 47806.17 2014-08-01 06:40:37.000 213 21207.89 64.92 42844.41 47806.20 2014-08-01 06:40:38.000 213 21207.91 64.92 42844.39 47806.20 2014-08-01 06:40:39.000 213 21207.90 64.90 42844.38 47806.21 2014-08-01 06:40:40.000 213 21207.90 64.86 42844.39 47806.19 2014-08-01 06:40:41.000 213 21207.85 64.83 42844.43 47806.23 2014-08-01 06:40:42.000 213 21207.85 64.81 42844.46 47806.24 2014-08-01 06:40:43.000 213 21207.84 64.78 42844.45 47806.23 2014-08-01 06:40:44.000 213 21207.85 64.75 42844.47 47806.23 2014-08-01 06:40:45.000 213 21207.85 64.71 42844.49 47806.26 2014-08-01 06:40:46.000 213 21207.83 64.68 42844.50 47806.27 2014-08-01 06:40:47.000 213 21207.83 64.65 42844.53 47806.28 2014-08-01 06:40:48.000 213 21207.81 64.66 42844.55 47806.30 2014-08-01 06:40:49.000 213 21207.83 64.65 42844.56 47806.32 2014-08-01 06:40:50.000 213 21207.85 64.63 42844.53 47806.32 2014-08-01 06:40:51.000 213 21207.87 64.61 42844.55 47806.33 2014-08-01 06:40:52.000 213 21207.85 64.60 42844.58 47806.32 2014-08-01 06:40:53.000 213 21207.88 64.57 42844.58 47806.33 2014-08-01 06:40:54.000 213 21207.91 64.52 42844.61 47806.36 2014-08-01 06:40:55.000 213 21207.93 64.51 42844.59 47806.37 2014-08-01 06:40:56.000 213 21207.96 64.49 42844.62 47806.41 2014-08-01 06:40:57.000 213 21207.96 64.44 42844.67 47806.42 2014-08-01 06:40:58.000 213 21208.00 64.46 42844.67 47806.45 2014-08-01 06:40:59.000 213 21208.07 64.44 42844.66 47806.52 2014-08-01 06:41:00.000 213 21208.11 64.40 42844.71 47806.56 2014-08-01 06:41:01.000 213 21208.16 64.36 42844.78 47806.61 2014-08-01 06:41:02.000 213 21208.21 64.32 42844.80 47806.64 2014-08-01 06:41:03.000 213 21208.25 64.28 42844.84 47806.71 2014-08-01 06:41:04.000 213 21208.32 64.27 42844.88 47806.77 2014-08-01 06:41:05.000 213 21208.34 64.28 42844.90 47806.83 2014-08-01 06:41:06.000 213 21208.31 64.33 42844.92 47806.86 2014-08-01 06:41:07.000 213 21208.30 64.39 42844.90 47806.84 2014-08-01 06:41:08.000 213 21208.29 64.42 42844.86 47806.80 2014-08-01 06:41:09.000 213 21208.32 64.37 42844.84 47806.78 2014-08-01 06:41:10.000 213 21208.28 64.28 42844.86 47806.79 2014-08-01 06:41:11.000 213 21208.23 64.22 42844.88 47806.77 2014-08-01 06:41:12.000 213 21208.20 64.16 42844.94 47806.83 2014-08-01 06:41:13.000 213 21208.19 64.07 42845.02 47806.87 2014-08-01 06:41:14.000 213 21208.17 64.03 42845.09 47806.90 2014-08-01 06:41:15.000 213 21208.05 64.13 42845.11 47806.92 2014-08-01 06:41:16.000 213 21207.92 64.36 42845.04 47806.91 2014-08-01 06:41:17.000 213 21207.81 64.55 42844.89 47806.76 2014-08-01 06:41:18.000 213 21207.73 64.67 42844.75 47806.61 2014-08-01 06:41:19.000 213 21207.68 64.71 42844.68 47806.46 2014-08-01 06:41:20.000 213 21207.61 64.72 42844.59 47806.35 2014-08-01 06:41:21.000 213 21207.59 64.74 42844.51 47806.25 2014-08-01 06:41:22.000 213 21207.56 64.72 42844.47 47806.17 2014-08-01 06:41:23.000 213 21207.56 64.71 42844.43 47806.16 2014-08-01 06:41:24.000 213 21207.53 64.72 42844.42 47806.11 2014-08-01 06:41:25.000 213 21207.52 64.72 42844.40 47806.07 2014-08-01 06:41:26.000 213 21207.54 64.69 42844.39 47806.06 2014-08-01 06:41:27.000 213 21207.51 64.64 42844.39 47806.05 2014-08-01 06:41:28.000 213 21207.51 64.62 42844.40 47806.04 2014-08-01 06:41:29.000 213 21207.49 64.62 42844.43 47806.04 2014-08-01 06:41:30.000 213 21207.51 64.61 42844.46 47806.06 2014-08-01 06:41:31.000 213 21207.51 64.60 42844.45 47806.05 2014-08-01 06:41:32.000 213 21207.51 64.61 42844.44 47806.07 2014-08-01 06:41:33.000 213 21207.52 64.62 42844.42 47806.06 2014-08-01 06:41:34.000 213 21207.52 64.65 42844.43 47806.06 2014-08-01 06:41:35.000 213 21207.56 64.71 42844.45 47806.07 2014-08-01 06:41:36.000 213 21207.56 64.76 42844.46 47806.08 2014-08-01 06:41:37.000 213 21207.58 64.78 42844.45 47806.08 2014-08-01 06:41:38.000 213 21207.57 64.81 42844.39 47806.08 2014-08-01 06:41:39.000 213 21207.57 64.84 42844.39 47806.07 2014-08-01 06:41:40.000 213 21207.58 64.87 42844.36 47806.06 2014-08-01 06:41:41.000 213 21207.59 64.90 42844.37 47806.05 2014-08-01 06:41:42.000 213 21207.60 64.92 42844.35 47806.07 2014-08-01 06:41:43.000 213 21207.57 65.01 42844.27 47806.04 2014-08-01 06:41:44.000 213 21207.55 65.08 42844.23 47806.01 2014-08-01 06:41:45.000 213 21207.51 65.13 42844.19 47805.94 2014-08-01 06:41:46.000 213 21207.53 65.13 42844.13 47805.88 2014-08-01 06:41:47.000 213 21207.53 65.13 42844.13 47805.81 2014-08-01 06:41:48.000 213 21207.52 65.11 42844.12 47805.81 2014-08-01 06:41:49.000 213 21207.53 65.05 42844.09 47805.73 2014-08-01 06:41:50.000 213 21207.55 64.99 42844.09 47805.78 2014-08-01 06:41:51.000 213 21207.56 64.95 42844.11 47805.78 2014-08-01 06:41:52.000 213 21207.54 65.01 42844.10 47805.81 2014-08-01 06:41:53.000 213 21207.48 65.08 42844.08 47805.81 2014-08-01 06:41:54.000 213 21207.42 65.18 42844.02 47805.73 2014-08-01 06:41:55.000 213 21207.34 65.28 42843.93 47805.63 2014-08-01 06:41:56.000 213 21207.31 65.30 42843.88 47805.55 2014-08-01 06:41:57.000 213 21207.29 65.24 42843.87 47805.47 2014-08-01 06:41:58.000 213 21207.33 65.14 42843.87 47805.44 2014-08-01 06:41:59.000 213 21207.37 65.02 42843.92 47805.48 2014-08-01 06:42:00.000 213 21207.37 64.96 42843.97 47805.51 2014-08-01 06:42:01.000 213 21207.36 64.98 42844.00 47805.59 2014-08-01 06:42:02.000 213 21207.33 65.06 42844.01 47805.62 2014-08-01 06:42:03.000 213 21207.28 65.16 42843.97 47805.64 2014-08-01 06:42:04.000 213 21207.25 65.28 42843.92 47805.57 2014-08-01 06:42:05.000 213 21207.22 65.41 42843.89 47805.52 2014-08-01 06:42:06.000 213 21207.21 65.52 42843.81 47805.45 2014-08-01 06:42:07.000 213 21207.19 65.63 42843.74 47805.37 2014-08-01 06:42:08.000 213 21207.21 65.66 42843.62 47805.28 2014-08-01 06:42:09.000 213 21207.18 65.65 42843.55 47805.17 2014-08-01 06:42:10.000 213 21207.14 65.62 42843.47 47805.15 2014-08-01 06:42:11.000 213 21207.16 65.61 42843.43 47805.07 2014-08-01 06:42:12.000 213 21207.20 65.59 42843.42 47805.04 2014-08-01 06:42:13.000 213 21207.18 65.56 42843.40 47805.01 2014-08-01 06:42:14.000 213 21207.15 65.61 42843.35 47804.98 2014-08-01 06:42:15.000 213 21207.19 65.67 42843.32 47804.95 2014-08-01 06:42:16.000 213 21207.21 65.73 42843.27 47804.90 2014-08-01 06:42:17.000 213 21207.20 65.77 42843.22 47804.87 2014-08-01 06:42:18.000 213 21207.18 65.78 42843.16 47804.82 2014-08-01 06:42:19.000 213 21207.21 65.82 42843.13 47804.78 2014-08-01 06:42:20.000 213 21207.26 65.81 42843.10 47804.74 2014-08-01 06:42:21.000 213 21207.31 65.73 42843.07 47804.75 2014-08-01 06:42:22.000 213 21207.44 65.65 42843.13 47804.78 2014-08-01 06:42:23.000 213 21207.54 65.58 42843.20 47804.89 2014-08-01 06:42:24.000 213 21207.64 65.44 42843.26 47804.97 2014-08-01 06:42:25.000 213 21207.71 65.35 42843.32 47805.08 2014-08-01 06:42:26.000 213 21207.78 65.24 42843.47 47805.22 2014-08-01 06:42:27.000 213 21207.82 65.16 42843.57 47805.32 2014-08-01 06:42:28.000 213 21207.87 65.16 42843.61 47805.43 2014-08-01 06:42:29.000 213 21207.89 65.20 42843.67 47805.52 2014-08-01 06:42:30.000 213 21207.92 65.25 42843.71 47805.55 2014-08-01 06:42:31.000 213 21207.89 65.26 42843.69 47805.56 2014-08-01 06:42:32.000 213 21207.83 65.27 42843.68 47805.55 2014-08-01 06:42:33.000 213 21207.77 65.29 42843.67 47805.51 2014-08-01 06:42:34.000 213 21207.73 65.27 42843.68 47805.48 2014-08-01 06:42:35.000 213 21207.68 65.22 42843.69 47805.47 2014-08-01 06:42:36.000 213 21207.61 65.19 42843.70 47805.48 2014-08-01 06:42:37.000 213 21207.62 65.18 42843.74 47805.51 2014-08-01 06:42:38.000 213 21207.66 65.24 42843.75 47805.50 2014-08-01 06:42:39.000 213 21207.68 65.29 42843.74 47805.49 2014-08-01 06:42:40.000 213 21207.60 65.40 42843.68 47805.47 2014-08-01 06:42:41.000 213 21207.58 65.44 42843.63 47805.39 2014-08-01 06:42:42.000 213 21207.60 65.41 42843.62 47805.37 2014-08-01 06:42:43.000 213 21207.64 65.39 42843.57 47805.35 2014-08-01 06:42:44.000 213 21207.65 65.39 42843.58 47805.35 2014-08-01 06:42:45.000 213 21207.64 65.41 42843.57 47805.32 2014-08-01 06:42:46.000 213 21207.68 65.35 42843.59 47805.36 2014-08-01 06:42:47.000 213 21207.71 65.28 42843.63 47805.37 2014-08-01 06:42:48.000 213 21207.75 65.23 42843.68 47805.43 2014-08-01 06:42:49.000 213 21207.78 65.22 42843.71 47805.49 2014-08-01 06:42:50.000 213 21207.78 65.24 42843.72 47805.53 2014-08-01 06:42:51.000 213 21207.76 65.34 42843.73 47805.57 2014-08-01 06:42:52.000 213 21207.74 65.37 42843.73 47805.55 2014-08-01 06:42:53.000 213 21207.72 65.37 42843.72 47805.54 2014-08-01 06:42:54.000 213 21207.73 65.36 42843.72 47805.56 2014-08-01 06:42:55.000 213 21207.70 65.39 42843.70 47805.52 2014-08-01 06:42:56.000 213 21207.69 65.41 42843.68 47805.50 2014-08-01 06:42:57.000 213 21207.68 65.45 42843.67 47805.48 2014-08-01 06:42:58.000 213 21207.65 65.52 42843.68 47805.44 2014-08-01 06:42:59.000 213 21207.64 65.55 42843.60 47805.43 2014-08-01 06:43:00.000 213 21207.65 65.55 42843.62 47805.42 2014-08-01 06:43:01.000 213 21207.66 65.59 42843.61 47805.40 2014-08-01 06:43:02.000 213 21207.62 65.70 42843.58 47805.38 2014-08-01 06:43:03.000 213 21207.58 65.87 42843.48 47805.33 2014-08-01 06:43:04.000 213 21207.65 65.94 42843.41 47805.26 2014-08-01 06:43:05.000 213 21207.72 65.95 42843.35 47805.19 2014-08-01 06:43:06.000 213 21207.76 65.89 42843.35 47805.18 2014-08-01 06:43:07.000 213 21207.79 65.89 42843.37 47805.19 2014-08-01 06:43:08.000 213 21207.75 65.94 42843.35 47805.18 2014-08-01 06:43:09.000 213 21207.67 65.97 42843.31 47805.17 2014-08-01 06:43:10.000 213 21207.64 65.98 42843.29 47805.12 2014-08-01 06:43:11.000 213 21207.61 65.94 42843.29 47805.12 2014-08-01 06:43:12.000 213 21207.60 65.84 42843.35 47805.08 2014-08-01 06:43:13.000 213 21207.64 65.74 42843.35 47805.12 2014-08-01 06:43:14.000 213 21207.66 65.70 42843.44 47805.17 2014-08-01 06:43:15.000 213 21207.69 65.70 42843.50 47805.24 2014-08-01 06:43:16.000 213 21207.76 65.70 42843.53 47805.31 2014-08-01 06:43:17.000 213 21207.86 65.72 42843.59 47805.35 2014-08-01 06:43:18.000 213 21207.95 65.72 42843.59 47805.43 2014-08-01 06:43:19.000 213 21208.03 65.71 42843.61 47805.49 2014-08-01 06:43:20.000 213 21208.08 65.71 42843.62 47805.55 2014-08-01 06:43:21.000 213 21208.13 65.71 42843.66 47805.58 2014-08-01 06:43:22.000 213 21208.16 65.70 42843.68 47805.63 2014-08-01 06:43:23.000 213 21208.20 65.68 42843.70 47805.67 2014-08-01 06:43:24.000 213 21208.23 65.69 42843.72 47805.70 2014-08-01 06:43:25.000 213 21208.19 65.69 42843.77 47805.73 2014-08-01 06:43:26.000 213 21208.23 65.67 42843.79 47805.77 2014-08-01 06:43:27.000 213 21208.24 65.68 42843.81 47805.80 2014-08-01 06:43:28.000 213 21208.23 65.69 42843.82 47805.81 2014-08-01 06:43:29.000 213 21208.23 65.70 42843.81 47805.84 2014-08-01 06:43:30.000 213 21208.26 65.67 42843.84 47805.87 2014-08-01 06:43:31.000 213 21208.26 65.65 42843.85 47805.90 2014-08-01 06:43:32.000 213 21208.25 65.66 42843.93 47805.91 2014-08-01 06:43:33.000 213 21208.24 65.64 42843.95 47805.94 2014-08-01 06:43:34.000 213 21208.23 65.66 42843.92 47805.98 2014-08-01 06:43:35.000 213 21208.25 65.72 42843.93 47805.98 2014-08-01 06:43:36.000 213 21208.26 65.77 42843.89 47805.96 2014-08-01 06:43:37.000 213 21208.28 65.76 42843.88 47805.97 2014-08-01 06:43:38.000 213 21208.23 65.70 42843.85 47805.91 2014-08-01 06:43:39.000 213 21208.21 65.63 42843.90 47805.90 2014-08-01 06:43:40.000 213 21208.20 65.56 42843.98 47805.91 2014-08-01 06:43:41.000 213 21208.19 65.44 42844.04 47805.96 2014-08-01 06:43:42.000 213 21208.22 65.35 42844.10 47806.02 2014-08-01 06:43:43.000 213 21208.29 65.28 42844.19 47806.12 2014-08-01 06:43:44.000 213 21208.33 65.20 42844.25 47806.20 2014-08-01 06:43:45.000 213 21208.38 65.14 42844.31 47806.29 2014-08-01 06:43:46.000 213 21208.44 65.08 42844.41 47806.36 2014-08-01 06:43:47.000 213 21208.46 65.03 42844.49 47806.47 2014-08-01 06:43:48.000 213 21208.48 65.02 42844.56 47806.54 2014-08-01 06:43:49.000 213 21208.42 65.05 42844.59 47806.60 2014-08-01 06:43:50.000 213 21208.46 65.08 42844.62 47806.64 2014-08-01 06:43:51.000 213 21208.55 65.08 42844.64 47806.70 2014-08-01 06:43:52.000 213 21208.53 65.00 42844.67 47806.72 2014-08-01 06:43:53.000 213 21208.46 64.96 42844.69 47806.70 2014-08-01 06:43:54.000 213 21208.45 64.92 42844.70 47806.72 2014-08-01 06:43:55.000 213 21208.44 64.93 42844.71 47806.72 2014-08-01 06:43:56.000 213 21208.44 64.96 42844.73 47806.72 2014-08-01 06:43:57.000 213 21208.45 64.94 42844.78 47806.73 2014-08-01 06:43:58.000 213 21208.46 64.95 42844.79 47806.80 2014-08-01 06:43:59.000 213 21208.47 64.99 42844.78 47806.79 2014-08-01 06:44:00.000 213 21208.45 65.00 42844.76 47806.77 2014-08-01 06:44:01.000 213 21208.40 65.08 42844.70 47806.75 2014-08-01 06:44:02.000 213 21208.32 65.21 42844.64 47806.70 2014-08-01 06:44:03.000 213 21208.28 65.28 42844.56 47806.59 2014-08-01 06:44:04.000 213 21208.23 65.33 42844.50 47806.49 2014-08-01 06:44:05.000 213 21208.22 65.32 42844.44 47806.44 2014-08-01 06:44:06.000 213 21208.27 65.29 42844.43 47806.41 2014-08-01 06:44:07.000 213 21208.32 65.28 42844.39 47806.38 2014-08-01 06:44:08.000 213 21208.35 65.26 42844.37 47806.37 2014-08-01 06:44:09.000 213 21208.35 65.28 42844.38 47806.41 2014-08-01 06:44:10.000 213 21208.38 65.24 42844.41 47806.40 2014-08-01 06:44:11.000 213 21208.42 65.22 42844.38 47806.43 2014-08-01 06:44:12.000 213 21208.43 65.19 42844.40 47806.43 2014-08-01 06:44:13.000 213 21208.44 65.17 42844.43 47806.44 2014-08-01 06:44:14.000 213 21208.45 65.16 42844.39 47806.44 2014-08-01 06:44:15.000 213 21208.48 65.13 42844.40 47806.45 2014-08-01 06:44:16.000 213 21208.48 65.11 42844.42 47806.45 2014-08-01 06:44:17.000 213 21208.47 65.09 42844.40 47806.47 2014-08-01 06:44:18.000 213 21208.50 65.08 42844.42 47806.47 2014-08-01 06:44:19.000 213 21208.50 65.04 42844.43 47806.50 2014-08-01 06:44:20.000 213 21208.49 65.02 42844.45 47806.48 2014-08-01 06:44:21.000 213 21208.50 65.01 42844.44 47806.49 2014-08-01 06:44:22.000 213 21208.50 65.04 42844.46 47806.51 2014-08-01 06:44:23.000 213 21208.52 65.04 42844.42 47806.52 2014-08-01 06:44:24.000 213 21208.50 65.00 42844.47 47806.51 2014-08-01 06:44:25.000 213 21208.51 64.98 42844.48 47806.50 2014-08-01 06:44:26.000 213 21208.46 64.92 42844.48 47806.52 2014-08-01 06:44:27.000 213 21208.43 64.89 42844.53 47806.53 2014-08-01 06:44:28.000 213 21208.41 64.88 42844.53 47806.54 2014-08-01 06:44:29.000 213 21208.42 64.85 42844.54 47806.55 2014-08-01 06:44:30.000 213 21208.41 64.86 42844.54 47806.58 2014-08-01 06:44:31.000 213 21208.39 64.85 42844.60 47806.56 2014-08-01 06:44:32.000 213 21208.35 64.86 42844.57 47806.57 2014-08-01 06:44:33.000 213 21208.30 64.90 42844.54 47806.57 2014-08-01 06:44:34.000 213 21208.28 64.87 42844.55 47806.54 2014-08-01 06:44:35.000 213 21208.30 64.86 42844.58 47806.51 2014-08-01 06:44:36.000 213 21208.34 64.88 42844.57 47806.52 2014-08-01 06:44:37.000 213 21208.34 64.88 42844.55 47806.52 2014-08-01 06:44:38.000 213 21208.39 64.88 42844.52 47806.51 2014-08-01 06:44:39.000 213 21208.40 64.89 42844.53 47806.52 2014-08-01 06:44:40.000 213 21208.43 64.87 42844.54 47806.53 2014-08-01 06:44:41.000 213 21208.43 64.88 42844.51 47806.53 2014-08-01 06:44:42.000 213 21208.43 64.88 42844.52 47806.54 2014-08-01 06:44:43.000 213 21208.41 64.87 42844.55 47806.57 2014-08-01 06:44:44.000 213 21208.42 64.85 42844.59 47806.57 2014-08-01 06:44:45.000 213 21208.38 64.82 42844.60 47806.57 2014-08-01 06:44:46.000 213 21208.38 64.79 42844.65 47806.60 2014-08-01 06:44:47.000 213 21208.39 64.76 42844.66 47806.60 2014-08-01 06:44:48.000 213 21208.39 64.69 42844.70 47806.65 2014-08-01 06:44:49.000 213 21208.40 64.63 42844.76 47806.70 2014-08-01 06:44:50.000 213 21208.44 64.58 42844.84 47806.78 2014-08-01 06:44:51.000 213 21208.44 64.59 42844.90 47806.82 2014-08-01 06:44:52.000 213 21208.40 64.70 42844.87 47806.88 2014-08-01 06:44:53.000 213 21208.39 64.80 42844.86 47806.85 2014-08-01 06:44:54.000 213 21208.39 64.85 42844.80 47806.81 2014-08-01 06:44:55.000 213 21208.39 64.85 42844.80 47806.79 2014-08-01 06:44:56.000 213 21208.40 64.86 42844.80 47806.74 2014-08-01 06:44:57.000 213 21208.36 64.86 42844.80 47806.74 2014-08-01 06:44:58.000 213 21208.36 64.83 42844.80 47806.74 2014-08-01 06:44:59.000 213 21208.38 64.83 42844.78 47806.75 2014-08-01 06:45:00.000 213 21208.38 64.82 42844.80 47806.75 2014-08-01 06:45:01.000 213 21208.40 64.86 42844.78 47806.76 2014-08-01 06:45:02.000 213 21208.36 64.94 42844.76 47806.75 2014-08-01 06:45:03.000 213 21208.27 65.09 42844.66 47806.71 2014-08-01 06:45:04.000 213 21208.20 65.20 42844.57 47806.60 2014-08-01 06:45:05.000 213 21208.16 65.23 42844.50 47806.51 2014-08-01 06:45:06.000 213 21208.16 65.23 42844.47 47806.40 2014-08-01 06:45:07.000 213 21208.17 65.14 42844.44 47806.37 2014-08-01 06:45:08.000 213 21208.18 65.12 42844.44 47806.37 2014-08-01 06:45:09.000 213 21208.10 65.19 42844.44 47806.35 2014-08-01 06:45:10.000 213 21208.06 65.30 42844.39 47806.30 2014-08-01 06:45:11.000 213 21208.05 65.32 42844.35 47806.23 2014-08-01 06:45:12.000 213 21208.03 65.34 42844.31 47806.20 2014-08-01 06:45:13.000 213 21208.02 65.33 42844.29 47806.16 2014-08-01 06:45:14.000 213 21208.03 65.31 42844.28 47806.12 2014-08-01 06:45:15.000 213 21208.03 65.29 42844.29 47806.13 2014-08-01 06:45:16.000 213 21208.02 65.30 42844.30 47806.13 2014-08-01 06:45:17.000 213 21208.01 65.30 42844.25 47806.13 2014-08-01 06:45:18.000 213 21208.04 65.30 42844.24 47806.15 2014-08-01 06:45:19.000 213 21208.09 65.28 42844.26 47806.13 2014-08-01 06:45:20.000 213 21208.13 65.24 42844.28 47806.18 2014-08-01 06:45:21.000 213 21208.15 65.24 42844.28 47806.18 2014-08-01 06:45:22.000 213 21208.19 65.23 42844.30 47806.21 2014-08-01 06:45:23.000 213 21208.21 65.19 42844.33 47806.21 2014-08-01 06:45:24.000 213 21208.22 65.15 42844.37 47806.25 2014-08-01 06:45:25.000 213 21208.24 65.13 42844.40 47806.30 2014-08-01 06:45:26.000 213 21208.22 65.13 42844.41 47806.32 2014-08-01 06:45:27.000 213 21208.24 65.06 42844.44 47806.34 2014-08-01 06:45:28.000 213 21208.25 65.02 42844.46 47806.38 2014-08-01 06:45:29.000 213 21208.25 64.99 42844.51 47806.40 2014-08-01 06:45:30.000 213 21208.18 64.99 42844.52 47806.44 2014-08-01 06:45:31.000 213 21208.13 64.99 42844.51 47806.45 2014-08-01 06:45:32.000 213 21208.12 65.00 42844.55 47806.41 2014-08-01 06:45:33.000 213 21208.10 65.03 42844.55 47806.43 2014-08-01 06:45:34.000 213 21208.07 65.04 42844.52 47806.40 2014-08-01 06:45:35.000 213 21208.09 65.04 42844.51 47806.37 2014-08-01 06:45:36.000 213 21208.11 65.05 42844.50 47806.38 2014-08-01 06:45:37.000 213 21208.10 65.08 42844.51 47806.38 2014-08-01 06:45:38.000 213 21208.15 65.08 42844.47 47806.36 2014-08-01 06:45:39.000 213 21208.23 65.16 42844.44 47806.37 2014-08-01 06:45:40.000 213 21208.28 65.34 42844.37 47806.40 2014-08-01 06:45:41.000 213 21208.27 65.46 42844.24 47806.32 2014-08-01 06:45:42.000 213 21208.29 65.52 42844.16 47806.22 2014-08-01 06:45:43.000 213 21208.29 65.57 42844.12 47806.15 2014-08-01 06:45:44.000 213 21208.31 65.59 42844.06 47806.08 2014-08-01 06:45:45.000 213 21208.33 65.60 42844.01 47806.07 2014-08-01 06:45:46.000 213 21208.32 65.62 42843.96 47806.03 2014-08-01 06:45:47.000 213 21208.31 65.68 42843.95 47806.01 2014-08-01 06:45:48.000 213 21208.30 65.74 42843.89 47805.94 2014-08-01 06:45:49.000 213 21208.32 65.79 42843.85 47805.91 2014-08-01 06:45:50.000 213 21208.31 65.81 42843.82 47805.85 2014-08-01 06:45:51.000 213 21208.31 65.81 42843.80 47805.86 2014-08-01 06:45:52.000 213 21208.32 65.82 42843.78 47805.84 2014-08-01 06:45:53.000 213 21208.28 65.85 42843.81 47805.82 2014-08-01 06:45:54.000 213 21208.26 65.88 42843.79 47805.78 2014-08-01 06:45:55.000 213 21208.25 65.92 42843.76 47805.75 2014-08-01 06:45:56.000 213 21208.20 65.94 42843.73 47805.72 2014-08-01 06:45:57.000 213 21208.19 65.97 42843.74 47805.70 2014-08-01 06:45:58.000 213 21208.22 66.00 42843.73 47805.73 2014-08-01 06:45:59.000 213 21208.19 65.97 42843.71 47805.69 2014-08-01 06:46:00.000 213 21208.12 65.92 42843.74 47805.66 2014-08-01 06:46:01.000 213 21208.05 65.92 42843.77 47805.69 2014-08-01 06:46:02.000 213 21207.99 65.96 42843.75 47805.65 2014-08-01 06:46:03.000 213 21207.97 66.00 42843.78 47805.64 2014-08-01 06:46:04.000 213 21207.96 66.05 42843.76 47805.65 2014-08-01 06:46:05.000 213 21207.91 66.07 42843.77 47805.62 2014-08-01 06:46:06.000 213 21207.89 66.10 42843.76 47805.61 2014-08-01 06:46:07.000 213 21207.88 66.13 42843.79 47805.59 2014-08-01 06:46:08.000 213 21207.86 66.13 42843.78 47805.59 2014-08-01 06:46:09.000 213 21207.88 66.13 42843.75 47805.58 2014-08-01 06:46:10.000 213 21207.88 66.17 42843.77 47805.59 2014-08-01 06:46:11.000 213 21207.86 66.18 42843.77 47805.63 2014-08-01 06:46:12.000 213 21207.84 66.20 42843.74 47805.59 2014-08-01 06:46:13.000 213 21207.84 66.24 42843.70 47805.59 2014-08-01 06:46:14.000 213 21207.83 66.28 42843.70 47805.57 2014-08-01 06:46:15.000 213 21207.82 66.33 42843.68 47805.51 2014-08-01 06:46:16.000 213 21207.82 66.33 42843.66 47805.51 2014-08-01 06:46:17.000 213 21207.80 66.33 42843.64 47805.49 2014-08-01 06:46:18.000 213 21207.77 66.40 42843.62 47805.47 2014-08-01 06:46:19.000 213 21207.62 66.69 42843.56 47805.40 2014-08-01 06:46:20.000 213 21207.50 66.88 42843.42 47805.28 2014-08-01 06:46:21.000 213 21207.46 66.95 42843.28 47805.09 2014-08-01 06:46:22.000 213 21207.45 66.95 42843.13 47804.95 2014-08-01 06:46:23.000 213 21207.41 66.92 42843.07 47804.83 2014-08-01 06:46:24.000 213 21207.40 66.92 42843.01 47804.77 2014-08-01 06:46:25.000 213 21207.42 66.87 42842.97 47804.72 2014-08-01 06:46:26.000 213 21207.49 66.75 42842.98 47804.68 2014-08-01 06:46:27.000 213 21207.52 66.68 42842.98 47804.72 2014-08-01 06:46:28.000 213 21207.54 66.69 42843.02 47804.75 2014-08-01 06:46:29.000 213 21207.56 66.69 42843.02 47804.78 2014-08-01 06:46:30.000 213 21207.56 66.73 42843.03 47804.81 2014-08-01 06:46:31.000 213 21207.59 66.72 42843.02 47804.82 2014-08-01 06:46:32.000 213 21207.61 66.68 42843.05 47804.83 2014-08-01 06:46:33.000 213 21207.64 66.65 42843.10 47804.87 2014-08-01 06:46:34.000 213 21207.67 66.65 42843.14 47804.92 2014-08-01 06:46:35.000 213 21207.68 66.69 42843.16 47804.98 2014-08-01 06:46:36.000 213 21207.71 66.81 42843.14 47804.97 2014-08-01 06:46:37.000 213 21207.69 66.93 42843.09 47805.00 2014-08-01 06:46:38.000 213 21207.68 66.91 42843.09 47804.95 2014-08-01 06:46:39.000 213 21207.69 66.85 42843.14 47804.94 2014-08-01 06:46:40.000 213 21207.71 66.83 42843.14 47804.96 2014-08-01 06:46:41.000 213 21207.67 66.92 42843.21 47804.98 2014-08-01 06:46:42.000 213 21207.64 67.03 42843.19 47805.00 2014-08-01 06:46:43.000 213 21207.66 67.02 42843.16 47804.97 2014-08-01 06:46:44.000 213 21207.70 67.01 42843.15 47804.96 2014-08-01 06:46:45.000 213 21207.69 67.00 42843.15 47804.96 2014-08-01 06:46:46.000 213 21207.70 66.98 42843.19 47805.01 2014-08-01 06:46:47.000 213 21207.71 66.97 42843.18 47805.02 2014-08-01 06:46:48.000 213 21207.72 66.99 42843.20 47805.03 2014-08-01 06:46:49.000 213 21207.73 67.01 42843.17 47805.00 2014-08-01 06:46:50.000 213 21207.75 67.01 42843.16 47805.02 2014-08-01 06:46:51.000 213 21207.76 67.00 42843.17 47805.02 2014-08-01 06:46:52.000 213 21207.70 67.04 42843.16 47805.01 2014-08-01 06:46:53.000 213 21207.67 67.09 42843.11 47805.00 2014-08-01 06:46:54.000 213 21207.66 67.07 42843.12 47804.95 2014-08-01 06:46:55.000 213 21207.66 67.02 42843.16 47804.93 2014-08-01 06:46:56.000 213 21207.67 67.03 42843.15 47804.96 2014-08-01 06:46:57.000 213 21207.62 67.15 42843.17 47804.99 2014-08-01 06:46:58.000 213 21207.61 67.23 42843.14 47804.95 2014-08-01 06:46:59.000 213 21207.64 67.27 42843.09 47804.94 2014-08-01 06:47:00.000 213 21207.66 67.30 42843.05 47804.89 2014-08-01 06:47:01.000 213 21207.69 67.27 42843.06 47804.85 2014-08-01 06:47:02.000 213 21207.73 67.21 42843.09 47804.87 2014-08-01 06:47:03.000 213 21207.76 67.11 42843.10 47804.89 2014-08-01 06:47:04.000 213 21207.78 67.01 42843.13 47804.95 2014-08-01 06:47:05.000 213 21207.80 66.98 42843.18 47805.00 2014-08-01 06:47:06.000 213 21207.86 66.94 42843.21 47805.08 2014-08-01 06:47:07.000 213 21207.91 66.87 42843.27 47805.13 2014-08-01 06:47:08.000 213 21207.94 66.77 42843.32 47805.18 2014-08-01 06:47:09.000 213 21208.00 66.64 42843.44 47805.28 2014-08-01 06:47:10.000 213 21208.10 66.48 42843.54 47805.39 2014-08-01 06:47:11.000 213 21208.13 66.36 42843.69 47805.53 2014-08-01 06:47:12.000 213 21208.18 66.25 42843.80 47805.67 2014-08-01 06:47:13.000 213 21208.24 66.09 42843.94 47805.81 2014-08-01 06:47:14.000 213 21208.31 65.94 42844.10 47805.97 2014-08-01 06:47:15.000 213 21208.36 65.82 42844.22 47806.10 2014-08-01 06:47:16.000 213 21208.39 65.77 42844.32 47806.26 2014-08-01 06:47:17.000 213 21208.40 65.73 42844.40 47806.34 2014-08-01 06:47:18.000 213 21208.43 65.71 42844.50 47806.45 2014-08-01 06:47:19.000 213 21208.48 65.71 42844.54 47806.48 2014-08-01 06:47:20.000 213 21208.46 65.67 42844.59 47806.55 2014-08-01 06:47:21.000 213 21208.46 65.64 42844.66 47806.59 2014-08-01 06:47:22.000 213 21208.45 65.64 42844.64 47806.62 2014-08-01 06:47:23.000 213 21208.46 65.63 42844.67 47806.66 2014-08-01 06:47:24.000 213 21208.44 65.64 42844.69 47806.65 2014-08-01 06:47:25.000 213 21208.43 65.68 42844.69 47806.67 2014-08-01 06:47:26.000 213 21208.42 65.66 42844.69 47806.64 2014-08-01 06:47:27.000 213 21208.39 65.64 42844.70 47806.65 2014-08-01 06:47:28.000 213 21208.38 65.63 42844.68 47806.66 2014-08-01 06:47:29.000 213 21208.39 65.67 42844.71 47806.67 2014-08-01 06:47:30.000 213 21208.37 65.68 42844.70 47806.68 2014-08-01 06:47:31.000 213 21208.37 65.66 42844.71 47806.64 2014-08-01 06:47:32.000 213 21208.41 65.65 42844.68 47806.67 2014-08-01 06:47:33.000 213 21208.41 65.63 42844.70 47806.66 2014-08-01 06:47:34.000 213 21208.44 65.66 42844.71 47806.68 2014-08-01 06:47:35.000 213 21208.43 65.70 42844.70 47806.66 2014-08-01 06:47:36.000 213 21208.48 65.69 42844.66 47806.69 2014-08-01 06:47:37.000 213 21208.49 65.69 42844.68 47806.66 2014-08-01 06:47:38.000 213 21208.53 65.67 42844.74 47806.68 2014-08-01 06:47:39.000 213 21208.59 65.63 42844.72 47806.68 2014-08-01 06:47:40.000 213 21208.62 65.60 42844.76 47806.72 2014-08-01 06:47:41.000 213 21208.63 65.57 42844.76 47806.73 2014-08-01 06:47:42.000 213 21208.61 65.56 42844.74 47806.77 2014-08-01 06:47:43.000 213 21208.65 65.55 42844.76 47806.81 2014-08-01 06:47:44.000 213 21208.64 65.56 42844.75 47806.81 2014-08-01 06:47:45.000 213 21208.65 65.55 42844.75 47806.79 2014-08-01 06:47:46.000 213 21208.59 65.53 42844.75 47806.80 2014-08-01 06:47:47.000 213 21208.51 65.57 42844.75 47806.81 2014-08-01 06:47:48.000 213 21208.50 65.60 42844.72 47806.76 2014-08-01 06:47:49.000 213 21208.53 65.63 42844.69 47806.75 2014-08-01 06:47:50.000 213 21208.53 65.63 42844.70 47806.73 2014-08-01 06:47:51.000 213 21208.53 65.62 42844.70 47806.71 2014-08-01 06:47:52.000 213 21208.56 65.60 42844.68 47806.74 2014-08-01 06:47:53.000 213 21208.57 65.58 42844.71 47806.73 2014-08-01 06:47:54.000 213 21208.61 65.55 42844.73 47806.76 2014-08-01 06:47:55.000 213 21208.60 65.53 42844.77 47806.78 2014-08-01 06:47:56.000 213 21208.60 65.54 42844.77 47806.80 2014-08-01 06:47:57.000 213 21208.60 65.50 42844.77 47806.82 2014-08-01 06:47:58.000 213 21208.60 65.50 42844.79 47806.82 2014-08-01 06:47:59.000 213 21208.64 65.47 42844.80 47806.86 2014-08-01 06:48:00.000 213 21208.72 65.43 42844.78 47806.86 2014-08-01 06:48:01.000 213 21208.74 65.39 42844.81 47806.89 2014-08-01 06:48:02.000 213 21208.75 65.34 42844.85 47806.93 2014-08-01 06:48:03.000 213 21208.78 65.28 42844.87 47806.96 2014-08-01 06:48:04.000 213 21208.76 65.25 42844.92 47807.00 2014-08-01 06:48:05.000 213 21208.73 65.27 42844.94 47807.03 2014-08-01 06:48:06.000 213 21208.75 65.27 42844.97 47807.04 2014-08-01 06:48:07.000 213 21208.73 65.26 42844.97 47807.05 2014-08-01 06:48:08.000 213 21208.72 65.29 42844.97 47807.03 2014-08-01 06:48:09.000 213 21208.66 65.34 42844.91 47807.02 2014-08-01 06:48:10.000 213 21208.67 65.37 42844.88 47806.98 2014-08-01 06:48:11.000 213 21208.66 65.37 42844.86 47806.95 2014-08-01 06:48:12.000 213 21208.66 65.33 42844.85 47806.93 2014-08-01 06:48:13.000 213 21208.65 65.30 42844.87 47806.92 2014-08-01 06:48:14.000 213 21208.63 65.32 42844.88 47806.94 2014-08-01 06:48:15.000 213 21208.64 65.35 42844.87 47806.94 2014-08-01 06:48:16.000 213 21208.66 65.36 42844.87 47806.94 2014-08-01 06:48:17.000 213 21208.67 65.38 42844.87 47806.96 2014-08-01 06:48:18.000 213 21208.68 65.42 42844.86 47806.93 2014-08-01 06:48:19.000 213 21208.68 65.49 42844.82 47806.94 2014-08-01 06:48:20.000 213 21208.60 65.62 42844.78 47806.92 2014-08-01 06:48:21.000 213 21208.49 65.83 42844.74 47806.83 2014-08-01 06:48:22.000 213 21208.40 65.99 42844.58 47806.69 2014-08-01 06:48:23.000 213 21208.36 66.05 42844.43 47806.53 2014-08-01 06:48:24.000 213 21208.33 66.06 42844.32 47806.41 2014-08-01 06:48:25.000 213 21208.30 66.06 42844.27 47806.32 2014-08-01 06:48:26.000 213 21208.26 66.04 42844.24 47806.26 2014-08-01 06:48:27.000 213 21208.24 66.03 42844.24 47806.21 2014-08-01 06:48:28.000 213 21208.25 65.97 42844.26 47806.21 2014-08-01 06:48:29.000 213 21208.29 65.86 42844.28 47806.21 2014-08-01 06:48:30.000 213 21208.32 65.76 42844.35 47806.29 2014-08-01 06:48:31.000 213 21208.35 65.73 42844.41 47806.35 2014-08-01 06:48:32.000 213 21208.39 65.73 42844.47 47806.43 2014-08-01 06:48:33.000 213 21208.42 65.75 42844.48 47806.48 2014-08-01 06:48:34.000 213 21208.44 65.78 42844.46 47806.48 2014-08-01 06:48:35.000 213 21208.43 65.82 42844.45 47806.51 2014-08-01 06:48:36.000 213 21208.45 65.85 42844.47 47806.50 2014-08-01 06:48:37.000 213 21208.44 65.89 42844.44 47806.50 2014-08-01 06:48:38.000 213 21208.46 65.91 42844.43 47806.49 2014-08-01 06:48:39.000 213 21208.45 65.94 42844.43 47806.48 2014-08-01 06:48:40.000 213 21208.46 65.98 42844.41 47806.47 2014-08-01 06:48:41.000 213 21208.47 65.99 42844.42 47806.45 2014-08-01 06:48:42.000 213 21208.43 66.01 42844.39 47806.46 2014-08-01 06:48:43.000 213 21208.42 66.07 42844.37 47806.44 2014-08-01 06:48:44.000 213 21208.41 66.11 42844.34 47806.39 2014-08-01 06:48:45.000 213 21208.39 66.12 42844.35 47806.37 2014-08-01 06:48:46.000 213 21208.39 66.13 42844.32 47806.34 2014-08-01 06:48:47.000 213 21208.37 66.12 42844.32 47806.33 2014-08-01 06:48:48.000 213 21208.39 66.13 42844.30 47806.31 2014-08-01 06:48:49.000 213 21208.37 66.16 42844.28 47806.31 2014-08-01 06:48:50.000 213 21208.32 66.32 42844.22 47806.30 2014-08-01 06:48:51.000 213 21208.26 66.47 42844.16 47806.23 2014-08-01 06:48:52.000 213 21208.22 66.60 42844.05 47806.11 2014-08-01 06:48:53.000 213 21208.14 66.71 42843.90 47805.97 2014-08-01 06:48:54.000 213 21208.06 66.78 42843.78 47805.83 2014-08-01 06:48:55.000 213 21208.03 66.82 42843.66 47805.68 2014-08-01 06:48:56.000 213 21208.02 66.84 42843.52 47805.57 2014-08-01 06:48:57.000 213 21208.03 66.84 42843.46 47805.47 2014-08-01 06:48:58.000 213 21208.03 66.82 42843.44 47805.42 2014-08-01 06:48:59.000 213 21207.99 66.79 42843.44 47805.35 2014-08-01 06:49:00.000 213 21207.95 66.76 42843.39 47805.32 2014-08-01 06:49:01.000 213 21207.91 66.71 42843.42 47805.31 2014-08-01 06:49:02.000 213 21207.91 66.60 42843.41 47805.29 2014-08-01 06:49:03.000 213 21207.89 66.51 42843.45 47805.28 2014-08-01 06:49:04.000 213 21207.88 66.45 42843.45 47805.29 2014-08-01 06:49:05.000 213 21207.86 66.43 42843.46 47805.34 2014-08-01 06:49:06.000 213 21207.84 66.39 42843.52 47805.34 2014-08-01 06:49:07.000 213 21207.83 66.34 42843.53 47805.33 2014-08-01 06:49:08.000 213 21207.86 66.28 42843.56 47805.39 2014-08-01 06:49:09.000 213 21207.86 66.22 42843.60 47805.41 2014-08-01 06:49:10.000 213 21207.93 66.17 42843.65 47805.47 2014-08-01 06:49:11.000 213 21207.98 66.10 42843.72 47805.53 2014-08-01 06:49:12.000 213 21207.99 66.03 42843.80 47805.64 2014-08-01 06:49:13.000 213 21207.98 66.00 42843.85 47805.73 2014-08-01 06:49:14.000 213 21207.98 66.01 42843.88 47805.75 2014-08-01 06:49:15.000 213 21207.96 66.05 42843.94 47805.80 2014-08-01 06:49:16.000 213 21207.97 66.09 42843.93 47805.82 2014-08-01 06:49:17.000 213 21207.98 66.08 42843.92 47805.81 2014-08-01 06:49:18.000 213 21207.97 66.10 42843.91 47805.82 2014-08-01 06:49:19.000 213 21207.97 66.07 42843.96 47805.82 2014-08-01 06:49:20.000 213 21207.97 66.03 42843.98 47805.85 2014-08-01 06:49:21.000 213 21207.99 65.99 42844.02 47805.86 2014-08-01 06:49:22.000 213 21207.99 65.96 42844.06 47805.88 2014-08-01 06:49:23.000 213 21207.99 65.97 42844.11 47805.91 2014-08-01 06:49:24.000 213 21207.96 66.00 42844.13 47805.96 2014-08-01 06:49:25.000 213 21207.89 66.18 42844.15 47805.98 2014-08-01 06:49:26.000 213 21207.74 66.46 42844.05 47805.93 2014-08-01 06:49:27.000 213 21207.68 66.65 42843.91 47805.82 2014-08-01 06:49:28.000 213 21207.64 66.81 42843.75 47805.65 2014-08-01 06:49:29.000 213 21207.63 66.87 42843.62 47805.50 2014-08-01 06:49:30.000 213 21207.62 66.89 42843.57 47805.38 2014-08-01 06:49:31.000 213 21207.60 66.89 42843.52 47805.33 2014-08-01 06:49:32.000 213 21207.61 66.89 42843.49 47805.29 2014-08-01 06:49:33.000 213 21207.64 66.87 42843.47 47805.24 2014-08-01 06:49:34.000 213 21207.64 66.84 42843.49 47805.26 2014-08-01 06:49:35.000 213 21207.71 66.81 42843.48 47805.28 2014-08-01 06:49:36.000 213 21207.71 66.78 42843.49 47805.28 2014-08-01 06:49:37.000 213 21207.73 66.77 42843.52 47805.31 2014-08-01 06:49:38.000 213 21207.76 66.72 42843.53 47805.33 2014-08-01 06:49:39.000 213 21207.77 66.72 42843.53 47805.37 2014-08-01 06:49:40.000 213 21207.71 66.83 42843.50 47805.38 2014-08-01 06:49:41.000 213 21207.59 66.99 42843.45 47805.34 2014-08-01 06:49:42.000 213 21207.55 67.06 42843.40 47805.23 2014-08-01 06:49:43.000 213 21207.55 67.08 42843.31 47805.12 2014-08-01 06:49:44.000 213 21207.57 67.07 42843.27 47805.07 2014-08-01 06:49:45.000 213 21207.59 67.08 42843.24 47805.04 2014-08-01 06:49:46.000 213 21207.58 67.08 42843.25 47805.01 2014-08-01 06:49:47.000 213 21207.60 67.08 42843.23 47805.02 2014-08-01 06:49:48.000 213 21207.57 67.07 42843.24 47805.00 2014-08-01 06:49:49.000 213 21207.59 67.08 42843.24 47805.02 2014-08-01 06:49:50.000 213 21207.62 67.06 42843.26 47805.01 2014-08-01 06:49:51.000 213 21207.66 67.03 42843.30 47805.05 2014-08-01 06:49:52.000 213 21207.72 66.96 42843.32 47805.08 2014-08-01 06:49:53.000 213 21207.74 66.91 42843.36 47805.14 2014-08-01 06:49:54.000 213 21207.76 66.88 42843.40 47805.20 2014-08-01 06:49:55.000 213 21207.72 66.90 42843.45 47805.22 2014-08-01 06:49:56.000 213 21207.71 66.92 42843.46 47805.26 2014-08-01 06:49:57.000 213 21207.70 66.87 42843.46 47805.26 2014-08-01 06:49:58.000 213 21207.68 66.77 42843.46 47805.30 2014-08-01 06:49:59.000 213 21207.67 66.66 42843.53 47805.29 2014-08-01 06:50:00.000 213 21207.67 66.62 42843.58 47805.33 2014-08-01 06:50:01.000 213 21207.66 66.60 42843.60 47805.38 2014-08-01 06:50:02.000 213 21207.65 66.57 42843.64 47805.39 2014-08-01 06:50:03.000 213 21207.66 66.56 42843.62 47805.40 2014-08-01 06:50:04.000 213 21207.70 66.51 42843.64 47805.45 2014-08-01 06:50:05.000 213 21207.76 66.51 42843.70 47805.47 2014-08-01 06:50:06.000 213 21207.80 66.50 42843.70 47805.49 2014-08-01 06:50:07.000 213 21207.82 66.53 42843.68 47805.49 2014-08-01 06:50:08.000 213 21207.79 66.62 42843.66 47805.50 2014-08-01 06:50:09.000 213 21207.73 66.70 42843.62 47805.46 2014-08-01 06:50:10.000 213 21207.66 66.75 42843.53 47805.38 2014-08-01 06:50:11.000 213 21207.62 66.80 42843.46 47805.29 2014-08-01 06:50:12.000 213 21207.62 66.79 42843.45 47805.23 2014-08-01 06:50:13.000 213 21207.63 66.74 42843.43 47805.20 2014-08-01 06:50:14.000 213 21207.65 66.68 42843.45 47805.18 2014-08-01 06:50:15.000 213 21207.71 66.59 42843.48 47805.21 2014-08-01 06:50:16.000 213 21207.74 66.53 42843.51 47805.24 2014-08-01 06:50:17.000 213 21207.75 66.47 42843.55 47805.33 2014-08-01 06:50:18.000 213 21207.78 66.45 42843.58 47805.36 2014-08-01 06:50:19.000 213 21207.81 66.47 42843.64 47805.43 2014-08-01 06:50:20.000 213 21207.85 66.54 42843.67 47805.50 2014-08-01 06:50:21.000 213 21207.84 66.59 42843.68 47805.51 2014-08-01 06:50:22.000 213 21207.81 66.62 42843.67 47805.51 2014-08-01 06:50:23.000 213 21207.81 66.61 42843.67 47805.53 2014-08-01 06:50:24.000 213 21207.83 66.63 42843.68 47805.54 2014-08-01 06:50:25.000 213 21207.82 66.63 42843.70 47805.54 2014-08-01 06:50:26.000 213 21207.86 66.59 42843.74 47805.55 2014-08-01 06:50:27.000 213 21207.86 66.55 42843.75 47805.57 2014-08-01 06:50:28.000 213 21207.91 66.53 42843.79 47805.61 2014-08-01 06:50:29.000 213 21207.93 66.45 42843.85 47805.64 2014-08-01 06:50:30.000 213 21207.97 66.37 42843.91 47805.71 2014-08-01 06:50:31.000 213 21207.99 66.31 42844.00 47805.79 2014-08-01 06:50:32.000 213 21208.00 66.25 42844.03 47805.85 2014-08-01 06:50:33.000 213 21207.99 66.25 42844.08 47805.92 2014-08-01 06:50:34.000 213 21207.99 66.30 42844.10 47805.97 2014-08-01 06:50:35.000 213 21208.05 66.29 42844.10 47805.97 2014-08-01 06:50:36.000 213 21208.05 66.25 42844.14 47806.01 2014-08-01 06:50:37.000 213 21208.10 66.21 42844.19 47806.03 2014-08-01 06:50:38.000 213 21208.15 66.11 42844.24 47806.09 2014-08-01 06:50:39.000 213 21208.17 66.01 42844.33 47806.16 2014-08-01 06:50:40.000 213 21208.23 65.93 42844.37 47806.26 2014-08-01 06:50:41.000 213 21208.28 65.84 42844.48 47806.33 2014-08-01 06:50:42.000 213 21208.32 65.75 42844.55 47806.43 2014-08-01 06:50:43.000 213 21208.36 65.71 42844.62 47806.52 2014-08-01 06:50:44.000 213 21208.34 65.71 42844.66 47806.60 2014-08-01 06:50:45.000 213 21208.30 65.73 42844.72 47806.66 2014-08-01 06:50:46.000 213 21208.27 65.72 42844.72 47806.64 2014-08-01 06:50:47.000 213 21208.23 65.72 42844.74 47806.62 2014-08-01 06:50:48.000 213 21208.21 65.68 42844.77 47806.65 2014-08-01 06:50:49.000 213 21208.18 65.68 42844.78 47806.66 2014-08-01 06:50:50.000 213 21208.17 65.69 42844.78 47806.65 2014-08-01 06:50:51.000 213 21208.15 65.74 42844.77 47806.66 2014-08-01 06:50:52.000 213 21208.14 65.76 42844.76 47806.63 2014-08-01 06:50:53.000 213 21208.15 65.79 42844.74 47806.61 2014-08-01 06:50:54.000 213 21208.11 65.84 42844.72 47806.59 2014-08-01 06:50:55.000 213 21208.07 65.93 42844.66 47806.57 2014-08-01 06:50:56.000 213 21208.04 65.97 42844.58 47806.50 2014-08-01 06:50:57.000 213 21207.98 66.00 42844.55 47806.40 2014-08-01 06:50:58.000 213 21207.95 66.00 42844.47 47806.30 2014-08-01 06:50:59.000 213 21207.98 65.94 42844.40 47806.26 2014-08-01 06:51:00.000 213 21208.01 65.87 42844.36 47806.20 2014-08-01 06:51:01.000 213 21207.98 65.85 42844.35 47806.20 2014-08-01 06:51:02.000 213 21207.98 65.85 42844.36 47806.17 2014-08-01 06:51:03.000 213 21207.97 65.84 42844.38 47806.19 2014-08-01 06:51:04.000 213 21207.98 65.83 42844.35 47806.16 2014-08-01 06:51:05.000 213 21207.96 65.81 42844.34 47806.15 2014-08-01 06:51:06.000 213 21207.93 65.85 42844.32 47806.14 2014-08-01 06:51:07.000 213 21207.91 65.82 42844.32 47806.11 2014-08-01 06:51:08.000 213 21207.90 65.81 42844.32 47806.09 2014-08-01 06:51:09.000 213 21207.87 65.81 42844.34 47806.08 2014-08-01 06:51:10.000 213 21207.83 65.74 42844.32 47806.08 2014-08-01 06:51:11.000 213 21207.80 65.73 42844.35 47806.06 2014-08-01 06:51:12.000 213 21207.80 65.77 42844.38 47806.09 2014-08-01 06:51:13.000 213 21207.81 65.81 42844.39 47806.11 2014-08-01 06:51:14.000 213 21207.84 65.80 42844.38 47806.11 2014-08-01 06:51:15.000 213 21207.87 65.81 42844.44 47806.13 2014-08-01 06:51:16.000 213 21207.88 65.87 42844.41 47806.17 2014-08-01 06:51:17.000 213 21207.87 65.91 42844.42 47806.17 2014-08-01 06:51:18.000 213 21207.86 65.95 42844.39 47806.18 2014-08-01 06:51:19.000 213 21207.89 65.97 42844.43 47806.18 2014-08-01 06:51:20.000 213 21207.94 65.98 42844.42 47806.16 2014-08-01 06:51:21.000 213 21207.98 65.94 42844.41 47806.17 2014-08-01 06:51:22.000 213 21207.99 65.90 42844.46 47806.22 2014-08-01 06:51:23.000 213 21208.01 65.91 42844.47 47806.25 2014-08-01 06:51:24.000 213 21208.00 65.92 42844.47 47806.25 2014-08-01 06:51:25.000 213 21207.99 65.91 42844.49 47806.28 2014-08-01 06:51:26.000 213 21208.00 65.92 42844.52 47806.31 2014-08-01 06:51:27.000 213 21208.04 65.94 42844.54 47806.34 2014-08-01 06:51:28.000 213 21208.11 65.89 42844.53 47806.36 2014-08-01 06:51:29.000 213 21208.18 65.83 42844.59 47806.42 2014-08-01 06:51:30.000 213 21208.19 65.81 42844.65 47806.46 2014-08-01 06:51:31.000 213 21208.18 65.84 42844.68 47806.50 2014-08-01 06:51:32.000 213 21208.08 66.03 42844.62 47806.51 2014-08-01 06:51:33.000 213 21207.96 66.29 42844.51 47806.43 2014-08-01 06:51:34.000 213 21207.87 66.49 42844.37 47806.30 2014-08-01 06:51:35.000 213 21207.82 66.60 42844.25 47806.13 2014-08-01 06:51:36.000 213 21207.81 66.65 42844.12 47805.99 2014-08-01 06:51:37.000 213 21207.78 66.66 42844.04 47805.88 2014-08-01 06:51:38.000 213 21207.81 66.65 42843.99 47805.80 2014-08-01 06:51:39.000 213 21207.79 66.62 42843.96 47805.76 2014-08-01 06:51:40.000 213 21207.79 66.58 42843.94 47805.74 2014-08-01 06:51:41.000 213 21207.83 66.56 42843.95 47805.74 2014-08-01 06:51:42.000 213 21207.83 66.55 42843.95 47805.79 2014-08-01 06:51:43.000 213 21207.86 66.55 42843.96 47805.78 2014-08-01 06:51:44.000 213 21207.90 66.54 42843.99 47805.81 2014-08-01 06:51:45.000 213 21207.93 66.54 42843.97 47805.83 2014-08-01 06:51:46.000 213 21207.97 66.48 42844.03 47805.87 2014-08-01 06:51:47.000 213 21207.99 66.42 42844.04 47805.89 2014-08-01 06:51:48.000 213 21207.96 66.38 42844.07 47805.93 2014-08-01 06:51:49.000 213 21207.95 66.35 42844.13 47805.97 2014-08-01 06:51:50.000 213 21208.02 66.30 42844.16 47806.01 2014-08-01 06:51:51.000 213 21208.13 66.13 42844.26 47806.09 2014-08-01 06:51:52.000 213 21208.17 66.07 42844.37 47806.19 2014-08-01 06:51:53.000 213 21208.18 66.10 42844.41 47806.30 2014-08-01 06:51:54.000 213 21208.19 66.15 42844.45 47806.37 2014-08-01 06:51:55.000 213 21208.15 66.28 42844.45 47806.38 2014-08-01 06:51:56.000 213 21208.15 66.39 42844.38 47806.34 2014-08-01 06:51:57.000 213 21208.13 66.44 42844.32 47806.28 2014-08-01 06:51:58.000 213 21208.13 66.44 42844.28 47806.24 2014-08-01 06:51:59.000 213 21208.12 66.49 42844.28 47806.21 2014-08-01 06:52:00.000 213 21208.08 66.57 42844.21 47806.17 2014-08-01 06:52:01.000 213 21208.05 66.62 42844.14 47806.10 2014-08-01 06:52:02.000 213 21208.02 66.67 42844.09 47806.06 2014-08-01 06:52:03.000 213 21208.00 66.70 42844.06 47806.02 2014-08-01 06:52:04.000 213 21207.99 66.75 42844.03 47805.97 2014-08-01 06:52:05.000 213 21207.97 66.75 42843.98 47805.90 2014-08-01 06:52:06.000 213 21207.97 66.75 42843.94 47805.87 2014-08-01 06:52:07.000 213 21207.94 66.78 42843.89 47805.84 2014-08-01 06:52:08.000 213 21207.87 66.85 42843.85 47805.77 2014-08-01 06:52:09.000 213 21207.86 66.87 42843.81 47805.70 2014-08-01 06:52:10.000 213 21207.84 66.81 42843.77 47805.65 2014-08-01 06:52:11.000 213 21207.78 66.75 42843.79 47805.58 2014-08-01 06:52:12.000 213 21207.78 66.70 42843.81 47805.60 2014-08-01 06:52:13.000 213 21207.76 66.64 42843.83 47805.60 2014-08-01 06:52:14.000 213 21207.80 66.55 42843.87 47805.65 2014-08-01 06:52:15.000 213 21207.82 66.52 42843.91 47805.69 2014-08-01 06:52:16.000 213 21207.83 66.50 42843.95 47805.73 2014-08-01 06:52:17.000 213 21207.87 66.49 42843.95 47805.76 2014-08-01 06:52:18.000 213 21207.89 66.45 42843.96 47805.79 2014-08-01 06:52:19.000 213 21207.90 66.46 42843.95 47805.80 2014-08-01 06:52:20.000 213 21207.90 66.45 42843.98 47805.82 2014-08-01 06:52:21.000 213 21207.86 66.41 42844.00 47805.81 2014-08-01 06:52:22.000 213 21207.86 66.36 42843.98 47805.82 2014-08-01 06:52:23.000 213 21207.90 66.36 42844.00 47805.84 2014-08-01 06:52:24.000 213 21207.91 66.36 42844.03 47805.85 2014-08-01 06:52:25.000 213 21207.91 66.38 42843.99 47805.88 2014-08-01 06:52:26.000 213 21207.94 66.36 42844.00 47805.87 2014-08-01 06:52:27.000 213 21207.96 66.32 42844.01 47805.87 2014-08-01 06:52:28.000 213 21207.93 66.30 42843.96 47805.86 2014-08-01 06:52:29.000 213 21207.90 66.29 42843.97 47805.85 2014-08-01 06:52:30.000 213 21207.88 66.30 42843.99 47805.88 2014-08-01 06:52:31.000 213 21207.84 66.35 42843.96 47805.83 2014-08-01 06:52:32.000 213 21207.81 66.39 42843.96 47805.81 2014-08-01 06:52:33.000 213 21207.83 66.42 42843.93 47805.77 2014-08-01 06:52:34.000 213 21207.84 66.40 42843.93 47805.76 2014-08-01 06:52:35.000 213 21207.91 66.35 42843.93 47805.75 2014-08-01 06:52:36.000 213 21207.95 66.33 42843.92 47805.79 2014-08-01 06:52:37.000 213 21208.00 66.32 42843.96 47805.80 2014-08-01 06:52:38.000 213 21208.05 66.30 42844.01 47805.85 2014-08-01 06:52:39.000 213 21208.04 66.33 42844.04 47805.89 2014-08-01 06:52:40.000 213 21208.08 66.33 42843.99 47805.92 2014-08-01 06:52:41.000 213 21208.09 66.29 42844.01 47805.91 2014-08-01 06:52:42.000 213 21208.06 66.26 42844.04 47805.93 2014-08-01 06:52:43.000 213 21208.04 66.26 42844.06 47805.95 2014-08-01 06:52:44.000 213 21208.03 66.26 42844.06 47805.96 2014-08-01 06:52:45.000 213 21208.03 66.28 42844.07 47805.96 2014-08-01 06:52:46.000 213 21208.01 66.27 42844.05 47805.94 2014-08-01 06:52:47.000 213 21208.00 66.30 42844.02 47805.95 2014-08-01 06:52:48.000 213 21208.00 66.33 42844.00 47805.93 2014-08-01 06:52:49.000 213 21207.94 66.37 42843.98 47805.87 2014-08-01 06:52:50.000 213 21207.87 66.40 42843.93 47805.86 2014-08-01 06:52:51.000 213 21207.81 66.44 42843.89 47805.77 2014-08-01 06:52:52.000 213 21207.73 66.45 42843.85 47805.69 2014-08-01 06:52:53.000 213 21207.66 66.45 42843.80 47805.60 2014-08-01 06:52:54.000 213 21207.62 66.44 42843.80 47805.57 2014-08-01 06:52:55.000 213 21207.56 66.43 42843.79 47805.55 2014-08-01 06:52:56.000 213 21207.56 66.39 42843.79 47805.52 2014-08-01 06:52:57.000 213 21207.57 66.37 42843.80 47805.51 2014-08-01 06:52:58.000 213 21207.56 66.33 42843.81 47805.52 2014-08-01 06:52:59.000 213 21207.59 66.29 42843.78 47805.56 2014-08-01 06:53:00.000 213 21207.60 66.27 42843.81 47805.56 2014-08-01 06:53:01.000 213 21207.62 66.27 42843.84 47805.59 2014-08-01 06:53:02.000 213 21207.63 66.26 42843.84 47805.58 2014-08-01 06:53:03.000 213 21207.62 66.26 42843.85 47805.58 2014-08-01 06:53:04.000 213 21207.63 66.26 42843.86 47805.56 2014-08-01 06:53:05.000 213 21207.64 66.28 42843.86 47805.58 2014-08-01 06:53:06.000 213 21207.60 66.31 42843.88 47805.57 2014-08-01 06:53:07.000 213 21207.61 66.32 42843.87 47805.56 2014-08-01 06:53:08.000 213 21207.62 66.35 42843.81 47805.55 2014-08-01 06:53:09.000 213 21207.58 66.37 42843.83 47805.53 2014-08-01 06:53:10.000 213 21207.61 66.38 42843.85 47805.50 2014-08-01 06:53:11.000 213 21207.59 66.36 42843.81 47805.51 2014-08-01 06:53:12.000 213 21207.64 66.37 42843.82 47805.51 2014-08-01 06:53:13.000 213 21207.64 66.37 42843.81 47805.49 2014-08-01 06:53:14.000 213 21207.68 66.34 42843.80 47805.52 2014-08-01 06:53:15.000 213 21207.73 66.33 42843.80 47805.51 2014-08-01 06:53:16.000 213 21207.70 66.34 42843.78 47805.51 2014-08-01 06:53:17.000 213 21207.68 66.33 42843.81 47805.53 2014-08-01 06:53:18.000 213 21207.65 66.33 42843.76 47805.56 2014-08-01 06:53:19.000 213 21207.68 66.31 42843.78 47805.56 2014-08-01 06:53:20.000 213 21207.67 66.31 42843.80 47805.55 2014-08-01 06:53:21.000 213 21207.70 66.29 42843.81 47805.56 2014-08-01 06:53:22.000 213 21207.68 66.26 42843.84 47805.56 2014-08-01 06:53:23.000 213 21207.65 66.20 42843.87 47805.60 2014-08-01 06:53:24.000 213 21207.67 66.15 42843.93 47805.61 2014-08-01 06:53:25.000 213 21207.68 66.14 42843.95 47805.65 2014-08-01 06:53:26.000 213 21207.69 66.11 42843.97 47805.66 2014-08-01 06:53:27.000 213 21207.67 66.06 42844.02 47805.70 2014-08-01 06:53:28.000 213 21207.62 66.02 42844.03 47805.71 2014-08-01 06:53:29.000 213 21207.60 65.98 42844.07 47805.72 2014-08-01 06:53:30.000 213 21207.58 65.94 42844.11 47805.75 2014-08-01 06:53:31.000 213 21207.56 65.93 42844.15 47805.76 2014-08-01 06:53:32.000 213 21207.56 65.91 42844.18 47805.81 2014-08-01 06:53:33.000 213 21207.61 65.88 42844.20 47805.85 2014-08-01 06:53:34.000 213 21207.66 65.88 42844.19 47805.86 2014-08-01 06:53:35.000 213 21207.70 65.86 42844.23 47805.89 2014-08-01 06:53:36.000 213 21207.79 65.77 42844.27 47805.94 2014-08-01 06:53:37.000 213 21207.91 65.72 42844.32 47806.00 2014-08-01 06:53:38.000 213 21208.02 65.69 42844.37 47806.11 2014-08-01 06:53:39.000 213 21208.08 65.72 42844.35 47806.20 2014-08-01 06:53:40.000 213 21208.14 65.74 42844.34 47806.20 2014-08-01 06:53:41.000 213 21208.19 65.77 42844.33 47806.26 2014-08-01 06:53:42.000 213 21208.21 65.81 42844.28 47806.26 2014-08-01 06:53:43.000 213 21208.24 65.85 42844.28 47806.22 2014-08-01 06:53:44.000 213 21208.22 65.90 42844.23 47806.24 2014-08-01 06:53:45.000 213 21208.17 66.01 42844.20 47806.18 2014-08-01 06:53:46.000 213 21208.13 66.10 42844.16 47806.13 2014-08-01 06:53:47.000 213 21208.15 66.11 42844.07 47806.06 2014-08-01 06:53:48.000 213 21208.14 66.08 42844.03 47806.00 2014-08-01 06:53:49.000 213 21208.18 66.04 42844.02 47805.99 2014-08-01 06:53:50.000 213 21208.21 66.01 42844.04 47806.00 2014-08-01 06:53:51.000 213 21208.26 65.98 42844.08 47806.03 2014-08-01 06:53:52.000 213 21208.28 65.94 42844.09 47806.07 2014-08-01 06:53:53.000 213 21208.29 65.84 42844.17 47806.12 2014-08-01 06:53:54.000 213 21208.28 65.77 42844.25 47806.18 2014-08-01 06:53:55.000 213 21208.25 65.77 42844.30 47806.18 2014-08-01 06:53:56.000 213 21208.24 65.77 42844.31 47806.21 2014-08-01 06:53:57.000 213 21208.26 65.70 42844.32 47806.26 2014-08-01 06:53:58.000 213 21208.29 65.63 42844.39 47806.28 2014-08-01 06:53:59.000 213 21208.31 65.62 42844.47 47806.33 2014-08-01 06:54:00.000 213 21208.31 65.57 42844.51 47806.35 2014-08-01 06:54:01.000 213 21208.32 65.50 42844.55 47806.44 2014-08-01 06:54:02.000 213 21208.35 65.44 42844.59 47806.49 2014-08-01 06:54:03.000 213 21208.32 65.42 42844.61 47806.51 2014-08-01 06:54:04.000 213 21208.30 65.41 42844.69 47806.58 2014-08-01 06:54:05.000 213 21208.35 65.37 42844.69 47806.61 2014-08-01 06:54:06.000 213 21208.37 65.37 42844.71 47806.64 2014-08-01 06:54:07.000 213 21208.35 65.34 42844.74 47806.66 2014-08-01 06:54:08.000 213 21208.37 65.34 42844.78 47806.72 2014-08-01 06:54:09.000 213 21208.33 65.35 42844.81 47806.71 2014-08-01 06:54:10.000 213 21208.30 65.41 42844.80 47806.73 2014-08-01 06:54:11.000 213 21208.28 65.44 42844.78 47806.71 2014-08-01 06:54:12.000 213 21208.26 65.45 42844.79 47806.68 2014-08-01 06:54:13.000 213 21208.21 65.45 42844.76 47806.67 2014-08-01 06:54:14.000 213 21208.23 65.46 42844.71 47806.64 2014-08-01 06:54:15.000 213 21208.25 65.47 42844.68 47806.64 2014-08-01 06:54:16.000 213 21208.21 65.48 42844.71 47806.65 2014-08-01 06:54:17.000 213 21208.19 65.52 42844.69 47806.60 2014-08-01 06:54:18.000 213 21208.17 65.55 42844.70 47806.58 2014-08-01 06:54:19.000 213 21208.15 65.57 42844.66 47806.56 2014-08-01 06:54:20.000 213 21208.15 65.59 42844.66 47806.53 2014-08-01 06:54:21.000 213 21208.13 65.61 42844.62 47806.51 2014-08-01 06:54:22.000 213 21208.09 65.65 42844.59 47806.47 2014-08-01 06:54:23.000 213 21208.05 65.69 42844.56 47806.43 2014-08-01 06:54:24.000 213 21208.03 65.67 42844.53 47806.39 2014-08-01 06:54:25.000 213 21208.05 65.63 42844.54 47806.38 2014-08-01 06:54:26.000 213 21208.09 65.59 42844.56 47806.39 2014-08-01 06:54:27.000 213 21208.09 65.59 42844.56 47806.43 2014-08-01 06:54:28.000 213 21208.09 65.63 42844.59 47806.44 2014-08-01 06:54:29.000 213 21208.07 65.68 42844.60 47806.44 2014-08-01 06:54:30.000 213 21208.05 65.72 42844.53 47806.41 2014-08-01 06:54:31.000 213 21208.05 65.77 42844.51 47806.40 2014-08-01 06:54:32.000 213 21208.03 65.79 42844.49 47806.37 2014-08-01 06:54:33.000 213 21208.03 65.79 42844.47 47806.31 2014-08-01 06:54:34.000 213 21208.00 65.76 42844.45 47806.28 2014-08-01 06:54:35.000 213 21208.01 65.71 42844.45 47806.32 2014-08-01 06:54:36.000 213 21208.03 65.71 42844.48 47806.30 2014-08-01 06:54:37.000 213 21208.06 65.69 42844.50 47806.33 2014-08-01 06:54:38.000 213 21208.08 65.61 42844.55 47806.34 2014-08-01 06:54:39.000 213 21208.11 65.57 42844.59 47806.39 2014-08-01 06:54:40.000 213 21208.15 65.53 42844.63 47806.45 2014-08-01 06:54:41.000 213 21208.20 65.51 42844.65 47806.50 2014-08-01 06:54:42.000 213 21208.22 65.48 42844.67 47806.52 2014-08-01 06:54:43.000 213 21208.27 65.45 42844.69 47806.55 2014-08-01 06:54:44.000 213 21208.30 65.40 42844.74 47806.62 2014-08-01 06:54:45.000 213 21208.33 65.40 42844.79 47806.67 2014-08-01 06:54:46.000 213 21208.34 65.41 42844.82 47806.71 2014-08-01 06:54:47.000 213 21208.33 65.42 42844.83 47806.73 2014-08-01 06:54:48.000 213 21208.30 65.45 42844.81 47806.73 2014-08-01 06:54:49.000 213 21208.31 65.50 42844.83 47806.75 2014-08-01 06:54:50.000 213 21208.27 65.55 42844.82 47806.72 2014-08-01 06:54:51.000 213 21208.25 65.59 42844.78 47806.69 2014-08-01 06:54:52.000 213 21208.24 65.62 42844.76 47806.69 2014-08-01 06:54:53.000 213 21208.22 65.64 42844.75 47806.64 2014-08-01 06:54:54.000 213 21208.26 65.64 42844.76 47806.64 2014-08-01 06:54:55.000 213 21208.26 65.64 42844.74 47806.65 2014-08-01 06:54:56.000 213 21208.29 65.64 42844.77 47806.65 2014-08-01 06:54:57.000 213 21208.32 65.59 42844.79 47806.66 2014-08-01 06:54:58.000 213 21208.37 65.57 42844.82 47806.70 2014-08-01 06:54:59.000 213 21208.36 65.57 42844.88 47806.76 2014-08-01 06:55:00.000 213 21208.37 65.57 42844.92 47806.83 2014-08-01 06:55:01.000 213 21208.40 65.60 42844.92 47806.84 2014-08-01 06:55:02.000 213 21208.39 65.67 42844.92 47806.85 2014-08-01 06:55:03.000 213 21208.31 65.77 42844.89 47806.83 2014-08-01 06:55:04.000 213 21208.26 65.88 42844.84 47806.81 2014-08-01 06:55:05.000 213 21208.24 65.95 42844.80 47806.72 2014-08-01 06:55:06.000 213 21208.23 65.98 42844.76 47806.71 2014-08-01 06:55:07.000 213 21208.23 65.99 42844.74 47806.65 2014-08-01 06:55:08.000 213 21208.21 66.00 42844.73 47806.61 2014-08-01 06:55:09.000 213 21208.21 66.02 42844.71 47806.61 2014-08-01 06:55:10.000 213 21208.20 66.03 42844.69 47806.60 2014-08-01 06:55:11.000 213 21208.17 66.10 42844.67 47806.59 2014-08-01 06:55:12.000 213 21208.12 66.15 42844.68 47806.58 2014-08-01 06:55:13.000 213 21208.06 66.23 42844.65 47806.53 2014-08-01 06:55:14.000 213 21208.03 66.29 42844.61 47806.48 2014-08-01 06:55:15.000 213 21208.02 66.33 42844.60 47806.46 2014-08-01 06:55:16.000 213 21208.01 66.37 42844.56 47806.42 2014-08-01 06:55:17.000 213 21207.96 66.42 42844.56 47806.39 2014-08-01 06:55:18.000 213 21207.97 66.46 42844.56 47806.37 2014-08-01 06:55:19.000 213 21207.93 66.51 42844.56 47806.34 2014-08-01 06:55:20.000 213 21207.92 66.55 42844.55 47806.34 2014-08-01 06:55:21.000 213 21207.92 66.62 42844.53 47806.31 2014-08-01 06:55:22.000 213 21207.94 66.70 42844.53 47806.32 2014-08-01 06:55:23.000 213 21207.95 66.75 42844.50 47806.30 2014-08-01 06:55:24.000 213 21207.97 66.80 42844.46 47806.30 2014-08-01 06:55:25.000 213 21207.98 66.82 42844.46 47806.28 2014-08-01 06:55:26.000 213 21207.97 66.85 42844.44 47806.28 2014-08-01 06:55:27.000 213 21207.94 66.91 42844.43 47806.25 2014-08-01 06:55:28.000 213 21207.88 66.95 42844.40 47806.23 2014-08-01 06:55:29.000 213 21207.86 67.00 42844.37 47806.18 2014-08-01 06:55:30.000 213 21207.85 67.02 42844.35 47806.15 2014-08-01 06:55:31.000 213 21207.84 67.01 42844.31 47806.12 2014-08-01 06:55:32.000 213 21207.83 66.98 42844.34 47806.09 2014-08-01 06:55:33.000 213 21207.83 66.99 42844.32 47806.11 2014-08-01 06:55:34.000 213 21207.84 67.00 42844.37 47806.12 2014-08-01 06:55:35.000 213 21207.87 67.00 42844.39 47806.13 2014-08-01 06:55:36.000 213 21207.89 66.99 42844.38 47806.15 2014-08-01 06:55:37.000 213 21207.87 66.97 42844.41 47806.17 2014-08-01 06:55:38.000 213 21207.88 66.99 42844.43 47806.21 2014-08-01 06:55:39.000 213 21207.87 67.00 42844.44 47806.20 2014-08-01 06:55:40.000 213 21207.87 67.01 42844.47 47806.22 2014-08-01 06:55:41.000 213 21207.88 66.98 42844.48 47806.22 2014-08-01 06:55:42.000 213 21207.87 67.00 42844.45 47806.24 2014-08-01 06:55:43.000 213 21207.85 66.99 42844.46 47806.25 2014-08-01 06:55:44.000 213 21207.85 66.99 42844.51 47806.22 2014-08-01 06:55:45.000 213 21207.84 66.99 42844.52 47806.26 2014-08-01 06:55:46.000 213 21207.82 67.00 42844.50 47806.27 2014-08-01 06:55:47.000 213 21207.81 67.06 42844.55 47806.29 2014-08-01 06:55:48.000 213 21207.82 67.13 42844.50 47806.28 2014-08-01 06:55:49.000 213 21207.81 67.17 42844.46 47806.24 2014-08-01 06:55:50.000 213 21207.84 67.17 42844.45 47806.23 2014-08-01 06:55:51.000 213 21207.82 67.16 42844.45 47806.19 2014-08-01 06:55:52.000 213 21207.80 67.14 42844.49 47806.22 2014-08-01 06:55:53.000 213 21207.81 67.12 42844.53 47806.21 2014-08-01 06:55:54.000 213 21207.81 67.10 42844.52 47806.24 2014-08-01 06:55:55.000 213 21207.82 67.09 42844.59 47806.29 2014-08-01 06:55:56.000 213 21207.87 67.13 42844.61 47806.33 2014-08-01 06:55:57.000 213 21207.96 67.15 42844.66 47806.39 2014-08-01 06:55:58.000 213 21207.99 67.18 42844.66 47806.39 2014-08-01 06:55:59.000 213 21208.00 67.21 42844.69 47806.44 2014-08-01 06:56:00.000 213 21207.99 67.23 42844.67 47806.44 2014-08-01 06:56:01.000 213 21208.00 67.30 42844.62 47806.44 2014-08-01 06:56:02.000 213 21208.01 67.36 42844.59 47806.45 2014-08-01 06:56:03.000 213 21208.00 67.39 42844.58 47806.41 2014-08-01 06:56:04.000 213 21207.99 67.41 42844.54 47806.39 2014-08-01 06:56:05.000 213 21207.99 67.42 42844.52 47806.34 2014-08-01 06:56:06.000 213 21207.99 67.45 42844.51 47806.29 2014-08-01 06:56:07.000 213 21207.98 67.45 42844.48 47806.29 2014-08-01 06:56:08.000 213 21207.95 67.44 42844.48 47806.27 2014-08-01 06:56:09.000 213 21207.93 67.47 42844.48 47806.27 2014-08-01 06:56:10.000 213 21207.96 67.47 42844.45 47806.24 2014-08-01 06:56:11.000 213 21207.98 67.49 42844.44 47806.24 2014-08-01 06:56:12.000 213 21208.02 67.50 42844.42 47806.23 2014-08-01 06:56:13.000 213 21208.03 67.51 42844.41 47806.23 2014-08-01 06:56:14.000 213 21207.94 67.60 42844.38 47806.22 2014-08-01 06:56:15.000 213 21207.87 67.73 42844.33 47806.14 2014-08-01 06:56:16.000 213 21207.85 67.83 42844.24 47806.06 2014-08-01 06:56:17.000 213 21207.80 67.89 42844.15 47805.98 2014-08-01 06:56:18.000 213 21207.78 67.91 42844.12 47805.89 2014-08-01 06:56:19.000 213 21207.74 67.92 42844.07 47805.82 2014-08-01 06:56:20.000 213 21207.72 67.91 42844.02 47805.78 2014-08-01 06:56:21.000 213 21207.74 67.89 42843.99 47805.74 2014-08-01 06:56:22.000 213 21207.79 67.86 42843.97 47805.72 2014-08-01 06:56:23.000 213 21207.83 67.82 42843.99 47805.75 2014-08-01 06:56:24.000 213 21207.83 67.80 42843.99 47805.75 2014-08-01 06:56:25.000 213 21207.83 67.76 42843.99 47805.76 2014-08-01 06:56:26.000 213 21207.81 67.70 42844.01 47805.78 2014-08-01 06:56:27.000 213 21207.87 67.68 42844.03 47805.79 2014-08-01 06:56:28.000 213 21207.90 67.66 42844.03 47805.82 2014-08-01 06:56:29.000 213 21207.87 67.63 42844.05 47805.84 2014-08-01 06:56:30.000 213 21207.79 67.65 42844.06 47805.83 2014-08-01 06:56:31.000 213 21207.75 67.70 42844.01 47805.78 2014-08-01 06:56:32.000 213 21207.72 67.74 42843.94 47805.74 2014-08-01 06:56:33.000 213 21207.72 67.74 42843.93 47805.67 2014-08-01 06:56:34.000 213 21207.70 67.73 42843.90 47805.67 2014-08-01 06:56:35.000 213 21207.69 67.69 42843.89 47805.62 2014-08-01 06:56:36.000 213 21207.67 67.65 42843.92 47805.61 2014-08-01 06:56:37.000 213 21207.64 67.62 42843.90 47805.61 2014-08-01 06:56:38.000 213 21207.65 67.61 42843.91 47805.61 2014-08-01 06:56:39.000 213 21207.64 67.64 42843.94 47805.61 2014-08-01 06:56:40.000 213 21207.60 67.64 42843.94 47805.65 2014-08-01 06:56:41.000 213 21207.57 67.61 42843.91 47805.59 2014-08-01 06:56:42.000 213 21207.55 67.55 42843.92 47805.59 2014-08-01 06:56:43.000 213 21207.57 67.50 42843.95 47805.60 2014-08-01 06:56:44.000 213 21207.59 67.46 42843.97 47805.65 2014-08-01 06:56:45.000 213 21207.60 67.45 42844.00 47805.67 2014-08-01 06:56:46.000 213 21207.62 67.46 42844.02 47805.71 2014-08-01 06:56:47.000 213 21207.60 67.50 42844.04 47805.75 2014-08-01 06:56:48.000 213 21207.58 67.56 42844.01 47805.74 2014-08-01 06:56:49.000 213 21207.54 67.65 42843.95 47805.73 2014-08-01 06:56:50.000 213 21207.49 67.68 42843.92 47805.62 2014-08-01 06:56:51.000 213 21207.46 67.69 42843.89 47805.57 2014-08-01 06:56:52.000 213 21207.46 67.74 42843.84 47805.50 2014-08-01 06:56:53.000 213 21207.49 67.79 42843.80 47805.46 2014-08-01 06:56:54.000 213 21207.52 67.81 42843.75 47805.45 2014-08-01 06:56:55.000 213 21207.51 67.84 42843.70 47805.40 2014-08-01 06:56:56.000 213 21207.51 67.83 42843.68 47805.38 2014-08-01 06:56:57.000 213 21207.58 67.81 42843.64 47805.36 2014-08-01 06:56:58.000 213 21207.58 67.78 42843.64 47805.34 2014-08-01 06:56:59.000 213 21207.56 67.77 42843.63 47805.35 2014-08-01 06:57:00.000 213 21207.59 67.76 42843.64 47805.34 2014-08-01 06:57:01.000 213 21207.60 67.75 42843.63 47805.35 2014-08-01 06:57:02.000 213 21207.61 67.75 42843.63 47805.36 2014-08-01 06:57:03.000 213 21207.61 67.75 42843.62 47805.36 2014-08-01 06:57:04.000 213 21207.63 67.75 42843.64 47805.36 2014-08-01 06:57:05.000 213 21207.63 67.73 42843.65 47805.34 2014-08-01 06:57:06.000 213 21207.61 67.70 42843.67 47805.35 2014-08-01 06:57:07.000 213 21207.61 67.71 42843.66 47805.37 2014-08-01 06:57:08.000 213 21207.54 67.76 42843.68 47805.38 2014-08-01 06:57:09.000 213 21207.48 67.83 42843.66 47805.35 2014-08-01 06:57:10.000 213 21207.48 67.81 42843.64 47805.31 2014-08-01 06:57:11.000 213 21207.51 67.78 42843.58 47805.33 2014-08-01 06:57:12.000 213 21207.49 67.70 42843.63 47805.31 2014-08-01 06:57:13.000 213 21207.50 67.63 42843.68 47805.32 2014-08-01 06:57:14.000 213 21207.50 67.58 42843.71 47805.35 2014-08-01 06:57:15.000 213 21207.49 67.57 42843.76 47805.39 2014-08-01 06:57:16.000 213 21207.50 67.58 42843.81 47805.42 2014-08-01 06:57:17.000 213 21207.49 67.60 42843.84 47805.44 2014-08-01 06:57:18.000 213 21207.46 67.64 42843.81 47805.44 2014-08-01 06:57:19.000 213 21207.45 67.69 42843.78 47805.44 2014-08-01 06:57:20.000 213 21207.46 67.70 42843.76 47805.40 2014-08-01 06:57:21.000 213 21207.49 67.71 42843.79 47805.39 2014-08-01 06:57:22.000 213 21207.52 67.70 42843.79 47805.40 2014-08-01 06:57:23.000 213 21207.52 67.69 42843.78 47805.40 2014-08-01 06:57:24.000 213 21207.53 67.67 42843.75 47805.40 2014-08-01 06:57:25.000 213 21207.51 67.65 42843.77 47805.44 2014-08-01 06:57:26.000 213 21207.49 67.65 42843.79 47805.43 2014-08-01 06:57:27.000 213 21207.47 67.63 42843.80 47805.46 2014-08-01 06:57:28.000 213 21207.49 67.60 42843.81 47805.43 2014-08-01 06:57:29.000 213 21207.45 67.62 42843.81 47805.48 2014-08-01 06:57:30.000 213 21207.44 67.66 42843.80 47805.48 2014-08-01 06:57:31.000 213 21207.42 67.70 42843.85 47805.48 2014-08-01 06:57:32.000 213 21207.39 67.75 42843.83 47805.48 2014-08-01 06:57:33.000 213 21207.33 67.83 42843.83 47805.44 2014-08-01 06:57:34.000 213 21207.29 67.94 42843.74 47805.38 2014-08-01 06:57:35.000 213 21207.27 68.01 42843.66 47805.29 2014-08-01 06:57:36.000 213 21207.23 68.01 42843.62 47805.24 2014-08-01 06:57:37.000 213 21207.22 68.03 42843.56 47805.16 2014-08-01 06:57:38.000 213 21207.22 68.04 42843.52 47805.11 2014-08-01 06:57:39.000 213 21207.23 67.99 42843.54 47805.09 2014-08-01 06:57:40.000 213 21207.22 67.94 42843.55 47805.08 2014-08-01 06:57:41.000 213 21207.21 67.95 42843.52 47805.06 2014-08-01 06:57:42.000 213 21207.21 67.94 42843.54 47805.09 2014-08-01 06:57:43.000 213 21207.22 67.98 42843.53 47805.10 2014-08-01 06:57:44.000 213 21207.21 68.00 42843.52 47805.07 2014-08-01 06:57:45.000 213 21207.20 68.02 42843.49 47805.07 2014-08-01 06:57:46.000 213 21207.18 67.99 42843.51 47805.02 2014-08-01 06:57:47.000 213 21207.19 67.95 42843.47 47805.02 2014-08-01 06:57:48.000 213 21207.16 67.94 42843.49 47805.03 2014-08-01 06:57:49.000 213 21207.17 67.89 42843.52 47805.03 2014-08-01 06:57:50.000 213 21207.16 67.89 42843.54 47805.05 2014-08-01 06:57:51.000 213 21207.14 67.97 42843.53 47805.05 2014-08-01 06:57:52.000 213 21207.10 68.07 42843.53 47805.06 2014-08-01 06:57:53.000 213 21207.07 68.11 42843.48 47804.99 2014-08-01 06:57:54.000 213 21207.07 68.12 42843.46 47804.96 2014-08-01 06:57:55.000 213 21207.07 68.13 42843.47 47804.96 2014-08-01 06:57:56.000 213 21207.09 68.13 42843.48 47804.93 2014-08-01 06:57:57.000 213 21207.09 68.10 42843.46 47804.96 2014-08-01 06:57:58.000 213 21207.06 68.17 42843.45 47804.93 2014-08-01 06:57:59.000 213 21207.01 68.30 42843.38 47804.95 2014-08-01 06:58:00.000 213 21207.04 68.33 42843.32 47804.87 2014-08-01 06:58:01.000 213 21207.05 68.33 42843.31 47804.83 2014-08-01 06:58:02.000 213 21207.05 68.31 42843.30 47804.80 2014-08-01 06:58:03.000 213 21207.05 68.27 42843.30 47804.80 2014-08-01 06:58:04.000 213 21207.08 68.20 42843.34 47804.83 2014-08-01 06:58:05.000 213 21207.10 68.20 42843.39 47804.86 2014-08-01 06:58:06.000 213 21207.13 68.19 42843.41 47804.90 2014-08-01 06:58:07.000 213 21207.12 68.18 42843.44 47804.91 2014-08-01 06:58:08.000 213 21207.08 68.20 42843.52 47804.96 2014-08-01 06:58:09.000 213 21207.04 68.25 42843.50 47804.99 2014-08-01 06:58:10.000 213 21207.05 68.25 42843.48 47804.98 2014-08-01 06:58:11.000 213 21207.07 68.27 42843.48 47804.98 2014-08-01 06:58:12.000 213 21207.08 68.26 42843.46 47804.98 2014-08-01 06:58:13.000 213 21207.13 68.25 42843.46 47805.00 2014-08-01 06:58:14.000 213 21207.12 68.25 42843.49 47805.01 2014-08-01 06:58:15.000 213 21207.11 68.22 42843.50 47805.00 2014-08-01 06:58:16.000 213 21207.11 68.21 42843.50 47805.01 2014-08-01 06:58:17.000 213 21207.11 68.19 42843.54 47805.02 2014-08-01 06:58:18.000 213 21207.11 68.20 42843.53 47805.01 2014-08-01 06:58:19.000 213 21207.06 68.23 42843.54 47805.04 2014-08-01 06:58:20.000 213 21207.02 68.31 42843.52 47805.01 2014-08-01 06:58:21.000 213 21207.00 68.35 42843.48 47805.00 2014-08-01 06:58:22.000 213 21206.98 68.41 42843.45 47804.95 2014-08-01 06:58:23.000 213 21206.99 68.41 42843.43 47804.93 2014-08-01 06:58:24.000 213 21207.00 68.38 42843.44 47804.93 2014-08-01 06:58:25.000 213 21207.04 68.37 42843.44 47804.95 2014-08-01 06:58:26.000 213 21207.04 68.39 42843.48 47804.95 2014-08-01 06:58:27.000 213 21207.06 68.39 42843.45 47804.96 2014-08-01 06:58:28.000 213 21207.06 68.36 42843.47 47804.96 2014-08-01 06:58:29.000 213 21207.08 68.35 42843.50 47804.94 2014-08-01 06:58:30.000 213 21207.13 68.28 42843.52 47804.99 2014-08-01 06:58:31.000 213 21207.15 68.23 42843.51 47805.01 2014-08-01 06:58:32.000 213 21207.16 68.17 42843.55 47805.04 2014-08-01 06:58:33.000 213 21207.16 68.14 42843.59 47805.10 2014-08-01 06:58:34.000 213 21207.19 68.13 42843.64 47805.14 2014-08-01 06:58:35.000 213 21207.19 68.10 42843.67 47805.18 2014-08-01 06:58:36.000 213 21207.19 68.10 42843.69 47805.21 2014-08-01 06:58:37.000 213 21207.19 68.07 42843.73 47805.23 2014-08-01 06:58:38.000 213 21207.18 68.08 42843.76 47805.22 2014-08-01 06:58:39.000 213 21207.14 68.06 42843.75 47805.26 2014-08-01 06:58:40.000 213 21207.12 68.03 42843.78 47805.25 2014-08-01 06:58:41.000 213 21207.11 68.08 42843.75 47805.28 2014-08-01 06:58:42.000 213 21207.09 68.12 42843.77 47805.28 2014-08-01 06:58:43.000 213 21207.11 68.14 42843.77 47805.28 2014-08-01 06:58:44.000 213 21207.14 68.17 42843.77 47805.27 2014-08-01 06:58:45.000 213 21207.15 68.16 42843.75 47805.28 2014-08-01 06:58:46.000 213 21207.19 68.14 42843.74 47805.27 2014-08-01 06:58:47.000 213 21207.19 68.14 42843.75 47805.29 2014-08-01 06:58:48.000 213 21207.20 68.14 42843.77 47805.28 2014-08-01 06:58:49.000 213 21207.19 68.13 42843.76 47805.29 2014-08-01 06:58:50.000 213 21207.19 68.14 42843.75 47805.30 2014-08-01 06:58:51.000 213 21207.18 68.15 42843.72 47805.26 2014-08-01 06:58:52.000 213 21207.17 68.18 42843.72 47805.26 2014-08-01 06:58:53.000 213 21207.20 68.17 42843.71 47805.26 2014-08-01 06:58:54.000 213 21207.18 68.16 42843.70 47805.22 2014-08-01 06:58:55.000 213 21207.16 68.15 42843.69 47805.21 2014-08-01 06:58:56.000 213 21207.14 68.14 42843.71 47805.20 2014-08-01 06:58:57.000 213 21207.13 68.14 42843.74 47805.23 2014-08-01 06:58:58.000 213 21207.16 68.11 42843.72 47805.22 2014-08-01 06:58:59.000 213 21207.16 68.10 42843.75 47805.26 2014-08-01 06:59:00.000 213 21207.16 68.11 42843.76 47805.26 2014-08-01 06:59:01.000 213 21207.16 68.11 42843.75 47805.29 2014-08-01 06:59:02.000 213 21207.15 68.09 42843.81 47805.28 2014-08-01 06:59:03.000 213 21207.16 68.10 42843.82 47805.33 2014-08-01 06:59:04.000 213 21207.17 68.13 42843.78 47805.31 2014-08-01 06:59:05.000 213 21207.14 68.22 42843.75 47805.29 2014-08-01 06:59:06.000 213 21207.14 68.26 42843.71 47805.28 2014-08-01 06:59:07.000 213 21207.13 68.26 42843.72 47805.22 2014-08-01 06:59:08.000 213 21207.13 68.22 42843.70 47805.22 2014-08-01 06:59:09.000 213 21207.13 68.20 42843.67 47805.18 2014-08-01 06:59:10.000 213 21207.15 68.19 42843.68 47805.18 2014-08-01 06:59:11.000 213 21207.14 68.18 42843.67 47805.19 2014-08-01 06:59:12.000 213 21207.13 68.16 42843.68 47805.18 2014-08-01 06:59:13.000 213 21207.16 68.14 42843.68 47805.19 2014-08-01 06:59:14.000 213 21207.21 68.10 42843.73 47805.22 2014-08-01 06:59:15.000 213 21207.23 68.08 42843.72 47805.26 2014-08-01 06:59:16.000 213 21207.24 68.06 42843.75 47805.29 2014-08-01 06:59:17.000 213 21207.24 68.08 42843.77 47805.31 2014-08-01 06:59:18.000 213 21207.24 68.08 42843.82 47805.33 2014-08-01 06:59:19.000 213 21207.23 68.05 42843.84 47805.34 2014-08-01 06:59:20.000 213 21207.26 68.01 42843.86 47805.39 2014-08-01 06:59:21.000 213 21207.29 67.98 42843.84 47805.40 2014-08-01 06:59:22.000 213 21207.31 67.99 42843.85 47805.44 2014-08-01 06:59:23.000 213 21207.33 68.00 42843.87 47805.45 2014-08-01 06:59:24.000 213 21207.32 68.02 42843.91 47805.46 2014-08-01 06:59:25.000 213 21207.37 68.02 42843.90 47805.49 2014-08-01 06:59:26.000 213 21207.42 68.01 42843.89 47805.51 2014-08-01 06:59:27.000 213 21207.44 67.96 42843.94 47805.49 2014-08-01 06:59:28.000 213 21207.44 67.91 42843.97 47805.55 2014-08-01 06:59:29.000 213 21207.44 67.84 42844.02 47805.57 2014-08-01 06:59:30.000 213 21207.47 67.75 42844.11 47805.63 2014-08-01 06:59:31.000 213 21207.48 67.69 42844.16 47805.70 2014-08-01 06:59:32.000 213 21207.51 67.62 42844.23 47805.77 2014-08-01 06:59:33.000 213 21207.53 67.53 42844.27 47805.83 2014-08-01 06:59:34.000 213 21207.62 67.46 42844.33 47805.90 2014-08-01 06:59:35.000 213 21207.61 67.39 42844.36 47805.97 2014-08-01 06:59:36.000 213 21207.64 67.35 42844.44 47806.03 2014-08-01 06:59:37.000 213 21207.64 67.35 42844.48 47806.11 2014-08-01 06:59:38.000 213 21207.61 67.37 42844.49 47806.13 2014-08-01 06:59:39.000 213 21207.59 67.38 42844.50 47806.13 2014-08-01 06:59:40.000 213 21207.56 67.40 42844.53 47806.12 2014-08-01 06:59:41.000 213 21207.53 67.39 42844.54 47806.14 2014-08-01 06:59:42.000 213 21207.51 67.40 42844.54 47806.13 2014-08-01 06:59:43.000 213 21207.48 67.43 42844.56 47806.10 2014-08-01 06:59:44.000 213 21207.42 67.49 42844.55 47806.11 2014-08-01 06:59:45.000 213 21207.30 67.69 42844.48 47806.10 2014-08-01 06:59:46.000 213 21207.18 67.95 42844.36 47805.99 2014-08-01 06:59:47.000 213 21207.10 68.16 42844.22 47805.79 2014-08-01 06:59:48.000 213 21207.02 68.28 42844.01 47805.63 2014-08-01 06:59:49.000 213 21207.02 68.35 42843.85 47805.47 2014-08-01 06:59:50.000 213 21207.00 68.39 42843.77 47805.32 2014-08-01 06:59:51.000 213 21206.98 68.40 42843.71 47805.21 2014-08-01 06:59:52.000 213 21207.00 68.41 42843.64 47805.15 2014-08-01 06:59:53.000 213 21206.98 68.42 42843.59 47805.09 2014-08-01 06:59:54.000 213 21206.97 68.42 42843.56 47805.06 2014-08-01 06:59:55.000 213 21206.91 68.42 42843.55 47805.02 2014-08-01 06:59:56.000 213 21206.90 68.42 42843.52 47804.97 2014-08-01 06:59:57.000 213 21206.90 68.42 42843.49 47804.96 2014-08-01 06:59:58.000 213 21206.90 68.40 42843.46 47804.92 2014-08-01 06:59:59.000 213 21206.92 68.43 42843.48 47804.93 2014-08-01 07:00:00.000 213 21206.92 68.46 42843.45 47804.90 2014-08-01 07:00:01.000 213 21206.93 68.48 42843.42 47804.90 2014-08-01 07:00:02.000 213 21206.93 68.43 42843.39 47804.88 2014-08-01 07:00:03.000 213 21206.88 68.37 42843.41 47804.88 2014-08-01 07:00:04.000 213 21206.85 68.33 42843.46 47804.89 2014-08-01 07:00:05.000 213 21206.83 68.32 42843.53 47804.89 2014-08-01 07:00:06.000 213 21206.86 68.31 42843.55 47804.92 2014-08-01 07:00:07.000 213 21206.86 68.32 42843.56 47804.96 2014-08-01 07:00:08.000 213 21206.89 68.33 42843.58 47804.97 2014-08-01 07:00:09.000 213 21206.87 68.30 42843.60 47804.98 2014-08-01 07:00:10.000 213 21206.87 68.30 42843.61 47804.99 2014-08-01 07:00:11.000 213 21206.85 68.29 42843.60 47804.99 2014-08-01 07:00:12.000 213 21206.86 68.30 42843.62 47805.01 2014-08-01 07:00:13.000 213 21206.86 68.32 42843.60 47804.99 2014-08-01 07:00:14.000 213 21206.88 68.34 42843.59 47805.00 2014-08-01 07:00:15.000 213 21206.86 68.38 42843.56 47805.00 2014-08-01 07:00:16.000 213 21206.82 68.36 42843.57 47805.00 2014-08-01 07:00:17.000 213 21206.78 68.39 42843.59 47804.98 2014-08-01 07:00:18.000 213 21206.73 68.43 42843.56 47804.94 2014-08-01 07:00:19.000 213 21206.70 68.44 42843.55 47804.87 2014-08-01 07:00:20.000 213 21206.68 68.46 42843.51 47804.89 2014-08-01 07:00:21.000 213 21206.71 68.46 42843.53 47804.88 2014-08-01 07:00:22.000 213 21206.76 68.46 42843.54 47804.87 2014-08-01 07:00:23.000 213 21206.77 68.47 42843.54 47804.87 2014-08-01 07:00:24.000 213 21206.78 68.47 42843.50 47804.89 2014-08-01 07:00:25.000 213 21206.76 68.46 42843.50 47804.89 2014-08-01 07:00:26.000 213 21206.74 68.40 42843.56 47804.92 2014-08-01 07:00:27.000 213 21206.73 68.35 42843.58 47804.91 2014-08-01 07:00:28.000 213 21206.73 68.32 42843.65 47804.94 2014-08-01 07:00:29.000 213 21206.75 68.30 42843.67 47804.97 2014-08-01 07:00:30.000 213 21206.76 68.31 42843.71 47804.99 2014-08-01 07:00:31.000 213 21206.77 68.33 42843.71 47805.01 2014-08-01 07:00:32.000 213 21206.80 68.35 42843.72 47805.02 2014-08-01 07:00:33.000 213 21206.81 68.41 42843.69 47805.05 2014-08-01 07:00:34.000 213 21206.84 68.47 42843.64 47805.03 2014-08-01 07:00:35.000 213 21206.86 68.50 42843.60 47805.02 2014-08-01 07:00:36.000 213 21206.86 68.53 42843.60 47805.02 2014-08-01 07:00:37.000 213 21206.87 68.53 42843.59 47805.01 2014-08-01 07:00:38.000 213 21206.89 68.50 42843.57 47804.98 2014-08-01 07:00:39.000 213 21206.90 68.43 42843.57 47804.99 2014-08-01 07:00:40.000 213 21206.87 68.41 42843.61 47805.00 2014-08-01 07:00:41.000 213 21206.85 68.39 42843.61 47805.02 2014-08-01 07:00:42.000 213 21206.84 68.40 42843.64 47805.04 2014-08-01 07:00:43.000 213 21206.84 68.39 42843.65 47805.05 2014-08-01 07:00:44.000 213 21206.85 68.41 42843.65 47805.06 2014-08-01 07:00:45.000 213 21206.87 68.42 42843.67 47805.08 2014-08-01 07:00:46.000 213 21206.89 68.38 42843.69 47805.09 2014-08-01 07:00:47.000 213 21206.90 68.35 42843.70 47805.08 2014-08-01 07:00:48.000 213 21206.92 68.38 42843.70 47805.12 2014-08-01 07:00:49.000 213 21206.90 68.42 42843.71 47805.13 2014-08-01 07:00:50.000 213 21206.83 68.50 42843.69 47805.10 2014-08-01 07:00:51.000 213 21206.82 68.56 42843.64 47805.05 2014-08-01 07:00:52.000 213 21206.84 68.57 42843.60 47805.01 2014-08-01 07:00:53.000 213 21206.86 68.52 42843.61 47805.00 2014-08-01 07:00:54.000 213 21206.85 68.47 42843.60 47804.98 2014-08-01 07:00:55.000 213 21206.88 68.42 42843.60 47805.01 2014-08-01 07:00:56.000 213 21206.93 68.39 42843.62 47805.03 2014-08-01 07:00:57.000 213 21206.94 68.37 42843.66 47805.07 2014-08-01 07:00:58.000 213 21206.96 68.36 42843.68 47805.09 2014-08-01 07:00:59.000 213 21206.95 68.35 42843.70 47805.15 2014-08-01 07:01:00.000 213 21206.98 68.30 42843.75 47805.18 2014-08-01 07:01:01.000 213 21207.02 68.26 42843.81 47805.21 2014-08-01 07:01:02.000 213 21207.02 68.23 42843.85 47805.25 2014-08-01 07:01:03.000 213 21207.03 68.22 42843.86 47805.27 2014-08-01 07:01:04.000 213 21207.03 68.21 42843.84 47805.29 2014-08-01 07:01:05.000 213 21207.01 68.22 42843.84 47805.30 2014-08-01 07:01:06.000 213 21206.97 68.23 42843.84 47805.32 2014-08-01 07:01:07.000 213 21206.94 68.27 42843.85 47805.29 2014-08-01 07:01:08.000 213 21206.91 68.31 42843.82 47805.26 2014-08-01 07:01:09.000 213 21206.90 68.30 42843.81 47805.21 2014-08-01 07:01:10.000 213 21206.87 68.32 42843.80 47805.20 2014-08-01 07:01:11.000 213 21206.87 68.30 42843.81 47805.18 2014-08-01 07:01:12.000 213 21206.84 68.35 42843.77 47805.16 2014-08-01 07:01:13.000 213 21206.84 68.36 42843.76 47805.16 2014-08-01 07:01:14.000 213 21206.82 68.38 42843.74 47805.13 2014-08-01 07:01:15.000 213 21206.85 68.37 42843.71 47805.16 2014-08-01 07:01:16.000 213 21206.85 68.37 42843.70 47805.14 2014-08-01 07:01:17.000 213 21206.82 68.37 42843.69 47805.10 2014-08-01 07:01:18.000 213 21206.79 68.37 42843.72 47805.11 2014-08-01 07:01:19.000 213 21206.80 68.37 42843.70 47805.09 2014-08-01 07:01:20.000 213 21206.79 68.37 42843.71 47805.08 2014-08-01 07:01:21.000 213 21206.79 68.37 42843.69 47805.08 2014-08-01 07:01:22.000 213 21206.79 68.37 42843.70 47805.09 2014-08-01 07:01:23.000 213 21206.81 68.38 42843.70 47805.09 2014-08-01 07:01:24.000 213 21206.78 68.39 42843.71 47805.10 2014-08-01 07:01:25.000 213 21206.78 68.43 42843.73 47805.05 2014-08-01 07:01:26.000 213 21206.77 68.43 42843.72 47805.09 2014-08-01 07:01:27.000 213 21206.77 68.45 42843.72 47805.06 2014-08-01 07:01:28.000 213 21206.79 68.43 42843.69 47805.07 2014-08-01 07:01:29.000 213 21206.79 68.43 42843.69 47805.07 2014-08-01 07:01:30.000 213 21206.77 68.43 42843.71 47805.08 2014-08-01 07:01:31.000 213 21206.81 68.43 42843.70 47805.09 2014-08-01 07:01:32.000 213 21206.82 68.43 42843.69 47805.10 2014-08-01 07:01:33.000 213 21206.85 68.43 42843.73 47805.10 2014-08-01 07:01:34.000 213 21206.86 68.44 42843.73 47805.12 2014-08-01 07:01:35.000 213 21206.90 68.44 42843.73 47805.12 2014-08-01 07:01:36.000 213 21206.95 68.40 42843.73 47805.15 2014-08-01 07:01:37.000 213 21206.94 68.40 42843.73 47805.16 2014-08-01 07:01:38.000 213 21206.93 68.42 42843.74 47805.18 2014-08-01 07:01:39.000 213 21206.94 68.43 42843.74 47805.18 2014-08-01 07:01:40.000 213 21206.97 68.41 42843.73 47805.18 2014-08-01 07:01:41.000 213 21207.00 68.40 42843.74 47805.16 2014-08-01 07:01:42.000 213 21207.01 68.39 42843.70 47805.17 2014-08-01 07:01:43.000 213 21207.02 68.31 42843.76 47805.19 2014-08-01 07:01:44.000 213 21207.05 68.27 42843.79 47805.22 2014-08-01 07:01:45.000 213 21207.02 68.27 42843.81 47805.24 2014-08-01 07:01:46.000 213 21207.05 68.27 42843.80 47805.29 2014-08-01 07:01:47.000 213 21207.08 68.27 42843.79 47805.25 2014-08-01 07:01:48.000 213 21207.10 68.24 42843.82 47805.28 2014-08-01 07:01:49.000 213 21207.08 68.23 42843.83 47805.30 2014-08-01 07:01:50.000 213 21207.08 68.21 42843.83 47805.27 2014-08-01 07:01:51.000 213 21207.08 68.17 42843.82 47805.30 2014-08-01 07:01:52.000 213 21207.04 68.14 42843.81 47805.27 2014-08-01 07:01:53.000 213 21207.00 68.12 42843.83 47805.29 2014-08-01 07:01:54.000 213 21207.01 68.11 42843.83 47805.29 2014-08-01 07:01:55.000 213 21207.07 68.09 42843.85 47805.30 2014-08-01 07:01:56.000 213 21207.12 68.05 42843.87 47805.32 2014-08-01 07:01:57.000 213 21207.14 68.02 42843.90 47805.35 2014-08-01 07:01:58.000 213 21207.16 67.96 42843.92 47805.39 2014-08-01 07:01:59.000 213 21207.19 67.91 42843.94 47805.39 2014-08-01 07:02:00.000 213 21207.28 67.83 42843.94 47805.45 2014-08-01 07:02:01.000 213 21207.37 67.79 42843.97 47805.53 2014-08-01 07:02:02.000 213 21207.40 67.76 42844.02 47805.58 2014-08-01 07:02:03.000 213 21207.47 67.72 42844.02 47805.64 2014-08-01 07:02:04.000 213 21207.53 67.69 42844.04 47805.67 2014-08-01 07:02:05.000 213 21207.55 67.68 42844.05 47805.70 2014-08-01 07:02:06.000 213 21207.55 67.64 42844.06 47805.71 2014-08-01 07:02:07.000 213 21207.54 67.60 42844.11 47805.77 2014-08-01 07:02:08.000 213 21207.55 67.58 42844.12 47805.75 2014-08-01 07:02:09.000 213 21207.54 67.51 42844.13 47805.78 2014-08-01 07:02:10.000 213 21207.55 67.43 42844.15 47805.79 2014-08-01 07:02:11.000 213 21207.60 67.33 42844.23 47805.83 2014-08-01 07:02:12.000 213 21207.68 67.26 42844.29 47805.91 2014-08-01 07:02:13.000 213 21207.70 67.18 42844.35 47806.00 2014-08-01 07:02:14.000 213 21207.74 67.13 42844.41 47806.08 2014-08-01 07:02:15.000 213 21207.75 67.06 42844.52 47806.13 2014-08-01 07:02:16.000 213 21207.78 67.02 42844.54 47806.22 2014-08-01 07:02:17.000 213 21207.80 66.99 42844.58 47806.26 2014-08-01 07:02:18.000 213 21207.82 66.99 42844.64 47806.34 2014-08-01 07:02:19.000 213 21207.87 66.95 42844.67 47806.39 2014-08-01 07:02:20.000 213 21207.90 66.93 42844.67 47806.40 2014-08-01 07:02:21.000 213 21207.93 66.89 42844.68 47806.44 2014-08-01 07:02:22.000 213 21207.91 66.89 42844.71 47806.45 2014-08-01 07:02:23.000 213 21207.87 66.89 42844.72 47806.46 2014-08-01 07:02:24.000 213 21207.85 66.87 42844.74 47806.46 2014-08-01 07:02:25.000 213 21207.87 66.82 42844.75 47806.47 2014-08-01 07:02:26.000 213 21207.88 66.77 42844.79 47806.49 2014-08-01 07:02:27.000 213 21207.91 66.72 42844.82 47806.53 2014-08-01 07:02:28.000 213 21207.93 66.68 42844.84 47806.55 2014-08-01 07:02:29.000 213 21207.96 66.65 42844.87 47806.61 2014-08-01 07:02:30.000 213 21207.99 66.64 42844.88 47806.62 2014-08-01 07:02:31.000 213 21207.98 66.62 42844.87 47806.63 2014-08-01 07:02:32.000 213 21207.96 66.62 42844.86 47806.61 2014-08-01 07:02:33.000 213 21207.93 66.64 42844.82 47806.61 2014-08-01 07:02:34.000 213 21207.90 66.65 42844.82 47806.56 2014-08-01 07:02:35.000 213 21207.87 66.67 42844.76 47806.54 2014-08-01 07:02:36.000 213 21207.82 66.64 42844.74 47806.49 2014-08-01 07:02:37.000 213 21207.80 66.62 42844.72 47806.44 2014-08-01 07:02:38.000 213 21207.77 66.63 42844.69 47806.41 2014-08-01 07:02:39.000 213 21207.73 66.63 42844.72 47806.38 2014-08-01 07:02:40.000 213 21207.72 66.64 42844.74 47806.40 2014-08-01 07:02:41.000 213 21207.75 66.58 42844.74 47806.40 2014-08-01 07:02:42.000 213 21207.79 66.49 42844.78 47806.43 2014-08-01 07:02:43.000 213 21207.78 66.45 42844.82 47806.48 2014-08-01 07:02:44.000 213 21207.71 66.46 42844.86 47806.51 2014-08-01 07:02:45.000 213 21207.71 66.45 42844.89 47806.51 2014-08-01 07:02:46.000 213 21207.72 66.46 42844.88 47806.55 2014-08-01 07:02:47.000 213 21207.74 66.49 42844.85 47806.53 2014-08-01 07:02:48.000 213 21207.75 66.55 42844.82 47806.52 2014-08-01 07:02:49.000 213 21207.76 66.61 42844.77 47806.53 2014-08-01 07:02:50.000 213 21207.79 66.65 42844.72 47806.48 2014-08-01 07:02:51.000 213 21207.79 66.63 42844.69 47806.42 2014-08-01 07:02:52.000 213 21207.74 66.62 42844.67 47806.38 2014-08-01 07:02:53.000 213 21207.75 66.61 42844.67 47806.39 2014-08-01 07:02:54.000 213 21207.75 66.60 42844.62 47806.35 2014-08-01 07:02:55.000 213 21207.69 66.61 42844.61 47806.32 2014-08-01 07:02:56.000 213 21207.59 66.67 42844.57 47806.27 2014-08-01 07:02:57.000 213 21207.54 66.75 42844.48 47806.18 2014-08-01 07:02:58.000 213 21207.50 66.82 42844.43 47806.08 2014-08-01 07:02:59.000 213 21207.46 66.81 42844.38 47806.01 2014-08-01 07:03:00.000 213 21207.41 66.78 42844.42 47806.01 2014-08-01 07:03:01.000 213 21207.39 66.83 42844.40 47805.96 2014-08-01 07:03:02.000 213 21207.34 66.91 42844.37 47805.94 2014-08-01 07:03:03.000 213 21207.35 66.94 42844.28 47805.88 2014-08-01 07:03:04.000 213 21207.37 66.91 42844.27 47805.86 2014-08-01 07:03:05.000 213 21207.38 66.89 42844.25 47805.83 2014-08-01 07:03:06.000 213 21207.35 66.89 42844.24 47805.84 2014-08-01 07:03:07.000 213 21207.35 66.88 42844.26 47805.81 2014-08-01 07:03:08.000 213 21207.34 66.91 42844.24 47805.81 2014-08-01 07:03:09.000 213 21207.29 66.90 42844.23 47805.78 2014-08-01 07:03:10.000 213 21207.21 66.92 42844.18 47805.75 2014-08-01 07:03:11.000 213 21207.18 66.92 42844.18 47805.71 2014-08-01 07:03:12.000 213 21207.21 66.89 42844.19 47805.70 2014-08-01 07:03:13.000 213 21207.24 66.85 42844.20 47805.70 2014-08-01 07:03:14.000 213 21207.28 66.83 42844.23 47805.74 2014-08-01 07:03:15.000 213 21207.25 66.81 42844.30 47805.77 2014-08-01 07:03:16.000 213 21207.28 66.78 42844.29 47805.77 2014-08-01 07:03:17.000 213 21207.28 66.79 42844.30 47805.78 2014-08-01 07:03:18.000 213 21207.25 66.81 42844.34 47805.80 2014-08-01 07:03:19.000 213 21207.26 66.83 42844.32 47805.81 2014-08-01 07:03:20.000 213 21207.24 66.85 42844.31 47805.81 2014-08-01 07:03:21.000 213 21207.22 66.88 42844.33 47805.81 2014-08-01 07:03:22.000 213 21207.24 66.93 42844.32 47805.81 2014-08-01 07:03:23.000 213 21207.18 66.97 42844.33 47805.81 2014-08-01 07:03:24.000 213 21207.14 67.01 42844.30 47805.79 2014-08-01 07:03:25.000 213 21207.11 67.04 42844.26 47805.74 2014-08-01 07:03:26.000 213 21207.09 67.05 42844.25 47805.71 2014-08-01 07:03:27.000 213 21207.03 67.09 42844.24 47805.70 2014-08-01 07:03:28.000 213 21207.05 67.11 42844.22 47805.66 2014-08-01 07:03:29.000 213 21207.09 67.05 42844.22 47805.63 2014-08-01 07:03:30.000 213 21207.13 67.02 42844.23 47805.68 2014-08-01 07:03:31.000 213 21207.17 67.02 42844.24 47805.68 2014-08-01 07:03:32.000 213 21207.20 67.03 42844.28 47805.74 2014-08-01 07:03:33.000 213 21207.22 67.04 42844.33 47805.76 2014-08-01 07:03:34.000 213 21207.21 67.03 42844.35 47805.78 2014-08-01 07:03:35.000 213 21207.18 67.05 42844.39 47805.80 2014-08-01 07:03:36.000 213 21207.16 67.05 42844.38 47805.82 2014-08-01 07:03:37.000 213 21207.13 67.07 42844.41 47805.83 2014-08-01 07:03:38.000 213 21207.09 67.11 42844.43 47805.83 2014-08-01 07:03:39.000 213 21207.09 67.11 42844.40 47805.83 2014-08-01 07:03:40.000 213 21207.09 67.10 42844.43 47805.82 2014-08-01 07:03:41.000 213 21207.10 67.06 42844.47 47805.84 2014-08-01 07:03:42.000 213 21207.09 67.06 42844.44 47805.85 2014-08-01 07:03:43.000 213 21207.06 67.07 42844.46 47805.87 2014-08-01 07:03:44.000 213 21207.01 67.08 42844.48 47805.85 2014-08-01 07:03:45.000 213 21207.01 67.10 42844.46 47805.86 2014-08-01 07:03:46.000 213 21207.03 67.10 42844.46 47805.83 2014-08-01 07:03:47.000 213 21206.95 67.12 42844.48 47805.82 2014-08-01 07:03:48.000 213 21206.90 67.15 42844.44 47805.78 2014-08-01 07:03:49.000 213 21206.84 67.19 42844.44 47805.76 2014-08-01 07:03:50.000 213 21206.75 67.20 42844.45 47805.73 2014-08-01 07:03:51.000 213 21206.71 67.19 42844.45 47805.68 2014-08-01 07:03:52.000 213 21206.68 67.21 42844.46 47805.68 2014-08-01 07:03:53.000 213 21206.66 67.21 42844.48 47805.66 2014-08-01 07:03:54.000 213 21206.68 67.17 42844.52 47805.72 2014-08-01 07:03:55.000 213 21206.66 67.19 42844.56 47805.73 2014-08-01 07:03:56.000 213 21206.66 67.26 42844.56 47805.75 2014-08-01 07:03:57.000 213 21206.67 67.34 42844.53 47805.76 2014-08-01 07:03:58.000 213 21206.63 67.40 42844.56 47805.74 2014-08-01 07:03:59.000 213 21206.61 67.42 42844.49 47805.72 2014-08-01 07:04:00.000 213 21206.56 67.45 42844.48 47805.67 2014-08-01 07:04:01.000 213 21206.55 67.49 42844.44 47805.64 2014-08-01 07:04:02.000 213 21206.57 67.53 42844.42 47805.60 2014-08-01 07:04:03.000 213 21206.56 67.53 42844.42 47805.59 2014-08-01 07:04:04.000 213 21206.50 67.63 42844.37 47805.59 2014-08-01 07:04:05.000 213 21206.44 67.71 42844.32 47805.54 2014-08-01 07:04:06.000 213 21206.41 67.78 42844.25 47805.46 2014-08-01 07:04:07.000 213 21206.40 67.83 42844.20 47805.40 2014-08-01 07:04:08.000 213 21206.36 67.89 42844.12 47805.34 2014-08-01 07:04:09.000 213 21206.35 67.95 42844.08 47805.28 2014-08-01 07:04:10.000 213 21206.32 68.04 42844.01 47805.20 2014-08-01 07:04:11.000 213 21206.30 68.11 42843.95 47805.14 2014-08-01 07:04:12.000 213 21206.32 68.16 42843.88 47805.05 2014-08-01 07:04:13.000 213 21206.34 68.20 42843.87 47805.01 2014-08-01 07:04:14.000 213 21206.32 68.24 42843.81 47804.98 2014-08-01 07:04:15.000 213 21206.32 68.26 42843.80 47804.96 2014-08-01 07:04:16.000 213 21206.32 68.30 42843.78 47804.91 2014-08-01 07:04:17.000 213 21206.32 68.38 42843.74 47804.91 2014-08-01 07:04:18.000 213 21206.27 68.48 42843.69 47804.86 2014-08-01 07:04:19.000 213 21206.20 68.52 42843.66 47804.83 2014-08-01 07:04:20.000 213 21206.20 68.53 42843.64 47804.79 2014-08-01 07:04:21.000 213 21206.25 68.53 42843.63 47804.74 2014-08-01 07:04:22.000 213 21206.27 68.52 42843.67 47804.77 2014-08-01 07:04:23.000 213 21206.27 68.55 42843.68 47804.80 2014-08-01 07:04:24.000 213 21206.29 68.57 42843.71 47804.81 2014-08-01 07:04:25.000 213 21206.31 68.57 42843.70 47804.82 2014-08-01 07:04:26.000 213 21206.32 68.56 42843.71 47804.85 2014-08-01 07:04:27.000 213 21206.35 68.59 42843.74 47804.88 2014-08-01 07:04:28.000 213 21206.34 68.60 42843.76 47804.89 2014-08-01 07:04:29.000 213 21206.34 68.62 42843.77 47804.90 2014-08-01 07:04:30.000 213 21206.34 68.64 42843.80 47804.91 2014-08-01 07:04:31.000 213 21206.34 68.64 42843.81 47804.90 2014-08-01 07:04:32.000 213 21206.32 68.66 42843.75 47804.93 2014-08-01 07:04:33.000 213 21206.33 68.68 42843.77 47804.89 2014-08-01 07:04:34.000 213 21206.35 68.66 42843.81 47804.93 2014-08-01 07:04:35.000 213 21206.39 68.60 42843.83 47804.94 2014-08-01 07:04:36.000 213 21206.41 68.51 42843.89 47804.96 2014-08-01 07:04:37.000 213 21206.44 68.47 42843.91 47805.03 2014-08-01 07:04:38.000 213 21206.44 68.47 42843.98 47805.11 2014-08-01 07:04:39.000 213 21206.43 68.46 42844.01 47805.13 2014-08-01 07:04:40.000 213 21206.41 68.45 42844.03 47805.18 2014-08-01 07:04:41.000 213 21206.41 68.45 42844.06 47805.20 2014-08-01 07:04:42.000 213 21206.42 68.45 42844.05 47805.22 2014-08-01 07:04:43.000 213 21206.42 68.43 42844.08 47805.25 2014-08-01 07:04:44.000 213 21206.41 68.41 42844.06 47805.26 2014-08-01 07:04:45.000 213 21206.41 68.41 42844.10 47805.27 2014-08-01 07:04:46.000 213 21206.36 68.39 42844.13 47805.31 2014-08-01 07:04:47.000 213 21206.35 68.41 42844.15 47805.30 2014-08-01 07:04:48.000 213 21206.34 68.43 42844.16 47805.30 2014-08-01 07:04:49.000 213 21206.30 68.47 42844.20 47805.32 2014-08-01 07:04:50.000 213 21206.26 68.50 42844.18 47805.31 2014-08-01 07:04:51.000 213 21206.12 68.65 42844.13 47805.25 2014-08-01 07:04:52.000 213 21205.98 68.92 42844.06 47805.16 2014-08-01 07:04:53.000 213 21205.87 69.17 42843.90 47805.02 2014-08-01 07:04:54.000 213 21205.79 69.32 42843.71 47804.79 2014-08-01 07:04:55.000 213 21205.72 69.37 42843.58 47804.60 2014-08-01 07:04:56.000 213 21205.70 69.41 42843.50 47804.46 2014-08-01 07:04:57.000 213 21205.68 69.42 42843.43 47804.39 2014-08-01 07:04:58.000 213 21205.66 69.44 42843.42 47804.33 2014-08-01 07:04:59.000 213 21205.62 69.46 42843.38 47804.26 2014-08-01 07:05:00.000 213 21205.66 69.42 42843.36 47804.26 2014-08-01 07:05:01.000 213 21205.71 69.42 42843.35 47804.25 2014-08-01 07:05:02.000 213 21205.70 69.43 42843.37 47804.25 2014-08-01 07:05:03.000 213 21205.71 69.40 42843.37 47804.25 2014-08-01 07:05:04.000 213 21205.75 69.41 42843.37 47804.27 2014-08-01 07:05:05.000 213 21205.79 69.42 42843.41 47804.28 2014-08-01 07:05:06.000 213 21205.79 69.42 42843.41 47804.32 2014-08-01 07:05:07.000 213 21205.82 69.39 42843.41 47804.29 2014-08-01 07:05:08.000 213 21205.88 69.30 42843.44 47804.34 2014-08-01 07:05:09.000 213 21205.92 69.25 42843.51 47804.39 2014-08-01 07:05:10.000 213 21205.95 69.20 42843.56 47804.46 2014-08-01 07:05:11.000 213 21206.01 69.13 42843.61 47804.54 2014-08-01 07:05:12.000 213 21206.10 69.02 42843.69 47804.63 2014-08-01 07:05:13.000 213 21206.13 68.94 42843.80 47804.74 2014-08-01 07:05:14.000 213 21206.16 68.85 42843.91 47804.85 2014-08-01 07:05:15.000 213 21206.17 68.77 42844.02 47804.97 2014-08-01 07:05:16.000 213 21206.23 68.73 42844.11 47805.06 2014-08-01 07:05:17.000 213 21206.26 68.71 42844.20 47805.14 2014-08-01 07:05:18.000 213 21206.29 68.66 42844.26 47805.23 2014-08-01 07:05:19.000 213 21206.28 68.64 42844.32 47805.32 2014-08-01 07:05:20.000 213 21206.31 68.63 42844.37 47805.38 2014-08-01 07:05:21.000 213 21206.31 68.61 42844.42 47805.42 2014-08-01 07:05:22.000 213 21206.32 68.61 42844.48 47805.47 2014-08-01 07:05:23.000 213 21206.31 68.66 42844.49 47805.50 2014-08-01 07:05:24.000 213 21206.29 68.76 42844.45 47805.53 2014-08-01 07:05:25.000 213 21206.27 68.79 42844.43 47805.49 2014-08-01 07:05:26.000 213 21206.26 68.82 42844.38 47805.43 2014-08-01 07:05:27.000 213 21206.27 68.78 42844.37 47805.41 2014-08-01 07:05:28.000 213 21206.26 68.74 42844.38 47805.36 2014-08-01 07:05:29.000 213 21206.26 68.69 42844.37 47805.35 2014-08-01 07:05:30.000 213 21206.26 68.66 42844.36 47805.37 2014-08-01 07:05:31.000 213 21206.23 68.64 42844.40 47805.38 2014-08-01 07:05:32.000 213 21206.18 68.66 42844.36 47805.40 2014-08-01 07:05:33.000 213 21206.12 68.74 42844.34 47805.35 2014-08-01 07:05:34.000 213 21206.06 68.78 42844.32 47805.33 2014-08-01 07:05:35.000 213 21206.07 68.79 42844.27 47805.27 2014-08-01 07:05:36.000 213 21206.09 68.78 42844.26 47805.25 2014-08-01 07:05:37.000 213 21206.11 68.75 42844.24 47805.25 2014-08-01 07:05:38.000 213 21206.17 68.71 42844.25 47805.24 2014-08-01 07:05:39.000 213 21206.23 68.70 42844.27 47805.26 2014-08-01 07:05:40.000 213 21206.28 68.67 42844.27 47805.30 2014-08-01 07:05:41.000 213 21206.30 68.67 42844.24 47805.33 2014-08-01 07:05:42.000 213 21206.31 68.68 42844.23 47805.32 2014-08-01 07:05:43.000 213 21206.31 68.67 42844.23 47805.32 2014-08-01 07:05:44.000 213 21206.32 68.66 42844.19 47805.30 2014-08-01 07:05:45.000 213 21206.35 68.64 42844.18 47805.26 2014-08-01 07:05:46.000 213 21206.40 68.60 42844.15 47805.29 2014-08-01 07:05:47.000 213 21206.37 68.55 42844.17 47805.25 2014-08-01 07:05:48.000 213 21206.34 68.48 42844.16 47805.27 2014-08-01 07:05:49.000 213 21206.30 68.48 42844.18 47805.26 2014-08-01 07:05:50.000 213 21206.29 68.49 42844.16 47805.26 2014-08-01 07:05:51.000 213 21206.21 68.50 42844.17 47805.27 2014-08-01 07:05:52.000 213 21206.18 68.48 42844.13 47805.23 2014-08-01 07:05:53.000 213 21206.20 68.45 42844.11 47805.20 2014-08-01 07:05:54.000 213 21206.22 68.45 42844.13 47805.18 2014-08-01 07:05:55.000 213 21206.22 68.45 42844.09 47805.14 2014-08-01 07:05:56.000 213 21206.16 68.47 42844.04 47805.13 2014-08-01 07:05:57.000 213 21206.15 68.49 42843.98 47805.09 2014-08-01 07:05:58.000 213 21206.13 68.49 42843.96 47805.05 2014-08-01 07:05:59.000 213 21206.08 68.50 42843.96 47805.00 2014-08-01 07:06:00.000 213 21206.03 68.58 42843.91 47804.92 2014-08-01 07:06:01.000 213 21205.95 68.66 42843.82 47804.87 2014-08-01 07:06:02.000 213 21205.93 68.70 42843.75 47804.76 2014-08-01 07:06:03.000 213 21205.92 68.68 42843.68 47804.70 2014-08-01 07:06:04.000 213 21205.91 68.63 42843.61 47804.63 2014-08-01 07:06:05.000 213 21205.89 68.59 42843.59 47804.57 2014-08-01 07:06:06.000 213 21205.90 68.55 42843.57 47804.56 2014-08-01 07:06:07.000 213 21205.88 68.51 42843.63 47804.54 2014-08-01 07:06:08.000 213 21205.92 68.48 42843.62 47804.53 2014-08-01 07:06:09.000 213 21205.96 68.46 42843.57 47804.57 2014-08-01 07:06:10.000 213 21206.03 68.45 42843.56 47804.58 2014-08-01 07:06:11.000 213 21206.05 68.42 42843.61 47804.61 2014-08-01 07:06:12.000 213 21206.11 68.35 42843.65 47804.64 2014-08-01 07:06:13.000 213 21206.21 68.25 42843.65 47804.65 2014-08-01 07:06:14.000 213 21206.25 68.16 42843.66 47804.71 2014-08-01 07:06:15.000 213 21206.29 68.08 42843.66 47804.76 2014-08-01 07:06:16.000 213 21206.27 68.03 42843.68 47804.77 2014-08-01 07:06:17.000 213 21206.24 68.03 42843.68 47804.78 2014-08-01 07:06:18.000 213 21206.23 68.00 42843.71 47804.78 2014-08-01 07:06:19.000 213 21206.19 67.98 42843.70 47804.79 2014-08-01 07:06:20.000 213 21206.17 67.95 42843.71 47804.77 2014-08-01 07:06:21.000 213 21206.18 67.88 42843.76 47804.78 2014-08-01 07:06:22.000 213 21206.20 67.78 42843.79 47804.83 2014-08-01 07:06:23.000 213 21206.23 67.70 42843.82 47804.88 2014-08-01 07:06:24.000 213 21206.29 67.62 42843.87 47804.95 2014-08-01 07:06:25.000 213 21206.38 67.51 42843.92 47805.02 2014-08-01 07:06:26.000 213 21206.52 67.46 42843.95 47805.07 2014-08-01 07:06:27.000 213 21206.56 67.41 42843.98 47805.14 2014-08-01 07:06:28.000 213 21206.60 67.33 42844.00 47805.22 2014-08-01 07:06:29.000 213 21206.62 67.30 42844.06 47805.26 2014-08-01 07:06:30.000 213 21206.65 67.22 42844.13 47805.30 2014-08-01 07:06:31.000 213 21206.68 67.19 42844.20 47805.37 2014-08-01 07:06:32.000 213 21206.75 67.14 42844.20 47805.43 2014-08-01 07:06:33.000 213 21206.76 67.12 42844.25 47805.50 2014-08-01 07:06:34.000 213 21206.75 67.08 42844.26 47805.55 2014-08-01 07:06:35.000 213 21206.78 67.06 42844.26 47805.56 2014-08-01 07:06:36.000 213 21206.82 67.04 42844.29 47805.57 2014-08-01 07:06:37.000 213 21206.85 66.98 42844.34 47805.60 2014-08-01 07:06:38.000 213 21206.90 66.92 42844.35 47805.61 2014-08-01 07:06:39.000 213 21206.91 66.86 42844.35 47805.63 2014-08-01 07:06:40.000 213 21206.90 66.80 42844.40 47805.63 2014-08-01 07:06:41.000 213 21206.84 66.80 42844.39 47805.64 2014-08-01 07:06:42.000 213 21206.78 66.79 42844.33 47805.62 2014-08-01 07:06:43.000 213 21206.72 66.76 42844.28 47805.56 2014-08-01 07:06:44.000 213 21206.71 66.70 42844.24 47805.53 2014-08-01 07:06:45.000 213 21206.73 66.63 42844.24 47805.49 2014-08-01 07:06:46.000 213 21206.75 66.55 42844.24 47805.50 2014-08-01 07:06:47.000 213 21206.79 66.48 42844.24 47805.52 2014-08-01 07:06:48.000 213 21206.80 66.42 42844.26 47805.51 2014-08-01 07:06:49.000 213 21206.82 66.37 42844.26 47805.54 2014-08-01 07:06:50.000 213 21206.82 66.27 42844.26 47805.52 2014-08-01 07:06:51.000 213 21206.85 66.18 42844.27 47805.56 2014-08-01 07:06:52.000 213 21206.87 66.10 42844.27 47805.57 2014-08-01 07:06:53.000 213 21206.89 65.98 42844.28 47805.61 2014-08-01 07:06:54.000 213 21206.91 65.89 42844.35 47805.65 2014-08-01 07:06:55.000 213 21206.92 65.81 42844.43 47805.68 2014-08-01 07:06:56.000 213 21206.89 65.73 42844.49 47805.76 2014-08-01 07:06:57.000 213 21206.91 65.63 42844.54 47805.78 2014-08-01 07:06:58.000 213 21206.96 65.51 42844.61 47805.86 2014-08-01 07:06:59.000 213 21206.96 65.40 42844.69 47805.92 2014-08-01 07:07:00.000 213 21206.96 65.29 42844.77 47805.99 2014-08-01 07:07:01.000 213 21207.02 65.21 42844.83 47806.07 2014-08-01 07:07:02.000 213 21207.08 65.10 42844.92 47806.16 2014-08-01 07:07:03.000 213 21207.11 65.04 42845.00 47806.25 2014-08-01 07:07:04.000 213 21207.06 65.03 42845.06 47806.32 2014-08-01 07:07:05.000 213 21207.00 65.08 42845.07 47806.38 2014-08-01 07:07:06.000 213 21206.99 65.10 42845.03 47806.35 2014-08-01 07:07:07.000 213 21206.98 65.07 42845.03 47806.32 2014-08-01 07:07:08.000 213 21206.93 65.03 42845.05 47806.30 2014-08-01 07:07:09.000 213 21206.89 65.03 42845.04 47806.27 2014-08-01 07:07:10.000 213 21206.85 65.05 42845.00 47806.26 2014-08-01 07:07:11.000 213 21206.81 65.09 42844.95 47806.21 2014-08-01 07:07:12.000 213 21206.73 65.19 42844.93 47806.16 2014-08-01 07:07:13.000 213 21206.67 65.25 42844.86 47806.09 2014-08-01 07:07:14.000 213 21206.62 65.22 42844.80 47806.02 2014-08-01 07:07:15.000 213 21206.54 65.22 42844.78 47805.95 2014-08-01 07:07:16.000 213 21206.53 65.20 42844.79 47805.90 2014-08-01 07:07:17.000 213 21206.53 65.16 42844.78 47805.91 2014-08-01 07:07:18.000 213 21206.53 65.14 42844.77 47805.91 2014-08-01 07:07:19.000 213 21206.60 65.12 42844.80 47805.91 2014-08-01 07:07:20.000 213 21206.67 65.10 42844.78 47805.95 2014-08-01 07:07:21.000 213 21206.66 65.07 42844.75 47805.96 2014-08-01 07:07:22.000 213 21206.66 65.03 42844.77 47806.01 2014-08-01 07:07:23.000 213 21206.70 64.97 42844.81 47805.99 2014-08-01 07:07:24.000 213 21206.72 64.94 42844.80 47806.03 2014-08-01 07:07:25.000 213 21206.72 64.88 42844.80 47806.01 2014-08-01 07:07:26.000 213 21206.70 64.85 42844.84 47806.06 2014-08-01 07:07:27.000 213 21206.67 64.80 42844.89 47806.06 2014-08-01 07:07:28.000 213 21206.70 64.78 42844.95 47806.11 2014-08-01 07:07:29.000 213 21206.74 64.82 42845.00 47806.13 2014-08-01 07:07:30.000 213 21206.74 64.80 42845.00 47806.17 2014-08-01 07:07:31.000 213 21206.76 64.80 42844.99 47806.19 2014-08-01 07:07:32.000 213 21206.74 64.83 42845.00 47806.17 2014-08-01 07:07:33.000 213 21206.73 64.82 42844.99 47806.18 2014-08-01 07:07:34.000 213 21206.69 64.83 42844.98 47806.16 2014-08-01 07:07:35.000 213 21206.65 64.83 42844.96 47806.13 2014-08-01 07:07:36.000 213 21206.64 64.81 42844.98 47806.12 2014-08-01 07:07:37.000 213 21206.64 64.83 42844.96 47806.14 2014-08-01 07:07:38.000 213 21206.61 64.85 42844.99 47806.13 2014-08-01 07:07:39.000 213 21206.60 64.85 42845.01 47806.13 2014-08-01 07:07:40.000 213 21206.63 64.86 42845.00 47806.12 2014-08-01 07:07:41.000 213 21206.68 64.84 42845.02 47806.14 2014-08-01 07:07:42.000 213 21206.73 64.85 42845.03 47806.17 2014-08-01 07:07:43.000 213 21206.77 64.86 42845.02 47806.19 2014-08-01 07:07:44.000 213 21206.79 64.88 42844.99 47806.20 2014-08-01 07:07:45.000 213 21206.82 64.90 42844.98 47806.20 2014-08-01 07:07:46.000 213 21206.81 64.90 42844.96 47806.21 2014-08-01 07:07:47.000 213 21206.81 64.91 42844.97 47806.19 2014-08-01 07:07:48.000 213 21206.80 64.91 42844.93 47806.18 2014-08-01 07:07:49.000 213 21206.79 64.91 42844.94 47806.18 2014-08-01 07:07:50.000 213 21206.76 64.90 42844.94 47806.16 2014-08-01 07:07:51.000 213 21206.70 64.93 42844.93 47806.14 2014-08-01 07:07:52.000 213 21206.69 64.94 42844.93 47806.11 2014-08-01 07:07:53.000 213 21206.69 64.95 42844.90 47806.10 2014-08-01 07:07:54.000 213 21206.65 65.01 42844.91 47806.08 2014-08-01 07:07:55.000 213 21206.60 65.03 42844.88 47806.07 2014-08-01 07:07:56.000 213 21206.58 65.04 42844.83 47806.01 2014-08-01 07:07:57.000 213 21206.58 65.06 42844.81 47805.99 2014-08-01 07:07:58.000 213 21206.57 65.09 42844.81 47805.95 2014-08-01 07:07:59.000 213 21206.53 65.10 42844.79 47805.90 2014-08-01 07:08:00.000 213 21206.52 65.13 42844.77 47805.88 2014-08-01 07:08:01.000 213 21206.54 65.15 42844.72 47805.87 2014-08-01 07:08:02.000 213 21206.56 65.16 42844.75 47805.85 2014-08-01 07:08:03.000 213 21206.55 65.18 42844.77 47805.87 2014-08-01 07:08:04.000 213 21206.54 65.22 42844.75 47805.89 2014-08-01 07:08:05.000 213 21206.59 65.26 42844.74 47805.87 2014-08-01 07:08:06.000 213 21206.61 65.31 42844.74 47805.90 2014-08-01 07:08:07.000 213 21206.61 65.42 42844.70 47805.90 2014-08-01 07:08:08.000 213 21206.59 65.58 42844.64 47805.89 2014-08-01 07:08:09.000 213 21206.54 65.69 42844.62 47805.81 2014-08-01 07:08:10.000 213 21206.52 65.71 42844.56 47805.73 2014-08-01 07:08:11.000 213 21206.52 65.69 42844.48 47805.66 2014-08-01 07:08:12.000 213 21206.54 65.71 42844.44 47805.65 2014-08-01 07:08:13.000 213 21206.55 65.68 42844.45 47805.61 2014-08-01 07:08:14.000 213 21206.57 65.63 42844.46 47805.61 2014-08-01 07:08:15.000 213 21206.60 65.62 42844.47 47805.63 2014-08-01 07:08:16.000 213 21206.61 65.57 42844.49 47805.65 2014-08-01 07:08:17.000 213 21206.61 65.53 42844.54 47805.67 2014-08-01 07:08:18.000 213 21206.64 65.54 42844.59 47805.72 2014-08-01 07:08:19.000 213 21206.69 65.54 42844.57 47805.77 2014-08-01 07:08:20.000 213 21206.65 65.62 42844.59 47805.77 2014-08-01 07:08:21.000 213 21206.56 65.79 42844.56 47805.79 2014-08-01 07:08:22.000 213 21206.53 65.97 42844.48 47805.70 2014-08-01 07:08:23.000 213 21206.50 66.10 42844.37 47805.62 2014-08-01 07:08:24.000 213 21206.49 66.19 42844.27 47805.53 2014-08-01 07:08:25.000 213 21206.50 66.23 42844.20 47805.43 2014-08-01 07:08:26.000 213 21206.54 66.25 42844.17 47805.37 2014-08-01 07:08:27.000 213 21206.57 66.25 42844.16 47805.35 2014-08-01 07:08:28.000 213 21206.58 66.27 42844.14 47805.37 2014-08-01 07:08:29.000 213 21206.57 66.28 42844.12 47805.33 2014-08-01 07:08:30.000 213 21206.57 66.28 42844.12 47805.33 2014-08-01 07:08:31.000 213 21206.61 66.24 42844.12 47805.32 2014-08-01 07:08:32.000 213 21206.67 66.17 42844.13 47805.33 2014-08-01 07:08:33.000 213 21206.65 66.11 42844.18 47805.37 2014-08-01 07:08:34.000 213 21206.63 66.07 42844.19 47805.41 2014-08-01 07:08:35.000 213 21206.66 65.99 42844.21 47805.46 2014-08-01 07:08:36.000 213 21206.67 65.94 42844.28 47805.48 2014-08-01 07:08:37.000 213 21206.68 65.90 42844.32 47805.54 2014-08-01 07:08:38.000 213 21206.66 65.90 42844.34 47805.55 2014-08-01 07:08:39.000 213 21206.67 65.89 42844.39 47805.60 2014-08-01 07:08:40.000 213 21206.62 65.92 42844.37 47805.57 2014-08-01 07:08:41.000 213 21206.56 65.95 42844.36 47805.56 2014-08-01 07:08:42.000 213 21206.51 66.02 42844.36 47805.56 2014-08-01 07:08:43.000 213 21206.42 66.15 42844.27 47805.49 2014-08-01 07:08:44.000 213 21206.40 66.22 42844.20 47805.39 2014-08-01 07:08:45.000 213 21206.36 66.28 42844.12 47805.29 2014-08-01 07:08:46.000 213 21206.37 66.26 42844.06 47805.24 2014-08-01 07:08:47.000 213 21206.36 66.28 42844.00 47805.18 2014-08-01 07:08:48.000 213 21206.37 66.29 42843.95 47805.14 2014-08-01 07:08:49.000 213 21206.37 66.30 42843.91 47805.11 2014-08-01 07:08:50.000 213 21206.37 66.26 42843.91 47805.10 2014-08-01 07:08:51.000 213 21206.38 66.26 42843.93 47805.06 2014-08-01 07:08:52.000 213 21206.39 66.25 42843.94 47805.06 2014-08-01 07:08:53.000 213 21206.37 66.24 42843.91 47805.05 2014-08-01 07:08:54.000 213 21206.34 66.23 42843.96 47805.05 2014-08-01 07:08:55.000 213 21206.31 66.17 42843.94 47805.05 2014-08-01 07:08:56.000 213 21206.31 66.14 42843.98 47805.07 2014-08-01 07:08:57.000 213 21206.28 66.14 42844.01 47805.10 2014-08-01 07:08:58.000 213 21206.26 66.19 42844.06 47805.09 2014-08-01 07:08:59.000 213 21206.21 66.21 42844.05 47805.09 2014-08-01 07:09:00.000 213 21206.15 66.26 42843.97 47805.06 2014-08-01 07:09:01.000 213 21206.15 66.26 42843.96 47805.01 2014-08-01 07:09:02.000 213 21206.17 66.23 42843.98 47805.02 2014-08-01 07:09:03.000 213 21206.24 66.16 42844.00 47805.02 2014-08-01 07:09:04.000 213 21206.27 66.09 42844.03 47805.08 2014-08-01 07:09:05.000 213 21206.27 66.07 42844.06 47805.10 2014-08-01 07:09:06.000 213 21206.26 66.07 42844.08 47805.13 2014-08-01 07:09:07.000 213 21206.26 66.09 42844.11 47805.17 2014-08-01 07:09:08.000 213 21206.25 66.11 42844.11 47805.16 2014-08-01 07:09:09.000 213 21206.27 66.13 42844.13 47805.17 2014-08-01 07:09:10.000 213 21206.23 66.15 42844.10 47805.16 2014-08-01 07:09:11.000 213 21206.25 66.17 42844.12 47805.18 2014-08-01 07:09:12.000 213 21206.28 66.17 42844.10 47805.17 2014-08-01 07:09:13.000 213 21206.27 66.17 42844.10 47805.18 2014-08-01 07:09:14.000 213 21206.31 66.13 42844.11 47805.18 2014-08-01 07:09:15.000 213 21206.31 66.10 42844.14 47805.20 2014-08-01 07:09:16.000 213 21206.29 66.10 42844.14 47805.21 2014-08-01 07:09:17.000 213 21206.32 66.11 42844.16 47805.24 2014-08-01 07:09:18.000 213 21206.29 66.11 42844.19 47805.25 2014-08-01 07:09:19.000 213 21206.28 66.11 42844.19 47805.24 2014-08-01 07:09:20.000 213 21206.27 66.12 42844.20 47805.26 2014-08-01 07:09:21.000 213 21206.29 66.08 42844.17 47805.24 2014-08-01 07:09:22.000 213 21206.34 66.03 42844.19 47805.27 2014-08-01 07:09:23.000 213 21206.36 65.99 42844.19 47805.29 2014-08-01 07:09:24.000 213 21206.40 65.95 42844.27 47805.31 2014-08-01 07:09:25.000 213 21206.39 65.91 42844.29 47805.38 2014-08-01 07:09:26.000 213 21206.42 65.89 42844.34 47805.41 2014-08-01 07:09:27.000 213 21206.40 65.89 42844.40 47805.47 2014-08-01 07:09:28.000 213 21206.41 65.91 42844.46 47805.54 2014-08-01 07:09:29.000 213 21206.44 65.96 42844.46 47805.55 2014-08-01 07:09:30.000 213 21206.42 66.01 42844.46 47805.55 2014-08-01 07:09:31.000 213 21206.39 66.02 42844.45 47805.55 2014-08-01 07:09:32.000 213 21206.41 66.02 42844.46 47805.55 2014-08-01 07:09:33.000 213 21206.39 66.07 42844.47 47805.55 2014-08-01 07:09:34.000 213 21206.36 66.09 42844.45 47805.56 2014-08-01 07:09:35.000 213 21206.33 66.11 42844.47 47805.54 2014-08-01 07:09:36.000 213 21206.29 66.19 42844.50 47805.57 2014-08-01 07:09:37.000 213 21206.24 66.29 42844.49 47805.54 2014-08-01 07:09:38.000 213 21206.22 66.41 42844.41 47805.50 2014-08-01 07:09:39.000 213 21206.18 66.49 42844.32 47805.41 2014-08-01 07:09:40.000 213 21206.15 66.51 42844.28 47805.35 2014-08-01 07:09:41.000 213 21206.12 66.54 42844.25 47805.30 2014-08-01 07:09:42.000 213 21206.01 66.59 42844.19 47805.24 2014-08-01 07:09:43.000 213 21205.94 66.68 42844.11 47805.14 2014-08-01 07:09:44.000 213 21205.89 66.82 42844.07 47805.09 2014-08-01 07:09:45.000 213 21205.75 66.94 42843.95 47804.94 2014-08-01 07:09:46.000 213 21205.68 67.01 42843.85 47804.82 2014-08-01 07:09:47.000 213 21205.67 66.99 42843.81 47804.67 2014-08-01 07:09:48.000 213 21205.66 66.98 42843.74 47804.64 2014-08-01 07:09:49.000 213 21205.64 67.02 42843.71 47804.60 2014-08-01 07:09:50.000 213 21205.62 67.05 42843.69 47804.57 2014-08-01 07:09:51.000 213 21205.60 67.11 42843.67 47804.53 2014-08-01 07:09:52.000 213 21205.56 67.20 42843.63 47804.49 2014-08-01 07:09:53.000 213 21205.54 67.29 42843.55 47804.42 2014-08-01 07:09:54.000 213 21205.47 67.36 42843.50 47804.36 2014-08-01 07:09:55.000 213 21205.39 67.44 42843.39 47804.26 2014-08-01 07:09:56.000 213 21205.37 67.50 42843.32 47804.19 2014-08-01 07:09:57.000 213 21205.36 67.51 42843.30 47804.10 2014-08-01 07:09:58.000 213 21205.37 67.47 42843.26 47804.06 2014-08-01 07:09:59.000 213 21205.39 67.41 42843.25 47804.03 2014-08-01 07:10:00.000 213 21205.42 67.32 42843.27 47804.06 2014-08-01 07:10:01.000 213 21205.40 67.27 42843.35 47804.08 2014-08-01 07:10:02.000 213 21205.40 67.20 42843.38 47804.12 2014-08-01 07:10:03.000 213 21205.43 67.12 42843.44 47804.18 2014-08-01 07:10:04.000 213 21205.41 67.07 42843.52 47804.23 2014-08-01 07:10:05.000 213 21205.42 67.04 42843.57 47804.27 2014-08-01 07:10:06.000 213 21205.48 66.98 42843.60 47804.38 2014-08-01 07:10:07.000 213 21205.54 66.91 42843.66 47804.43 2014-08-01 07:10:08.000 213 21205.61 66.84 42843.70 47804.52 2014-08-01 07:10:09.000 213 21205.65 66.76 42843.81 47804.59 2014-08-01 07:10:10.000 213 21205.66 66.66 42843.90 47804.70 2014-08-01 07:10:11.000 213 21205.71 66.56 42844.02 47804.78 2014-08-01 07:10:12.000 213 21205.75 66.44 42844.16 47804.91 2014-08-01 07:10:13.000 213 21205.75 66.37 42844.28 47805.01 2014-08-01 07:10:14.000 213 21205.74 66.35 42844.38 47805.13 2014-08-01 07:10:15.000 213 21205.71 66.41 42844.42 47805.21 2014-08-01 07:10:16.000 213 21205.70 66.46 42844.41 47805.24 2014-08-01 07:10:17.000 213 21205.69 66.49 42844.42 47805.27 2014-08-01 07:10:18.000 213 21205.70 66.52 42844.42 47805.26 2014-08-01 07:10:19.000 213 21205.71 66.52 42844.43 47805.25 2014-08-01 07:10:20.000 213 21205.71 66.51 42844.43 47805.24 2014-08-01 07:10:21.000 213 21205.72 66.55 42844.42 47805.24 2014-08-01 07:10:22.000 213 21205.68 66.63 42844.40 47805.24 2014-08-01 07:10:23.000 213 21205.63 66.66 42844.38 47805.20 2014-08-01 07:10:24.000 213 21205.59 66.64 42844.37 47805.16 2014-08-01 07:10:25.000 213 21205.58 66.67 42844.36 47805.12 2014-08-01 07:10:26.000 213 21205.58 66.67 42844.31 47805.09 2014-08-01 07:10:27.000 213 21205.57 66.68 42844.33 47805.08 2014-08-01 07:10:28.000 213 21205.57 66.68 42844.29 47805.07 2014-08-01 07:10:29.000 213 21205.56 66.61 42844.33 47805.08 2014-08-01 07:10:30.000 213 21205.59 66.56 42844.38 47805.09 2014-08-01 07:10:31.000 213 21205.60 66.55 42844.43 47805.13 2014-08-01 07:10:32.000 213 21205.62 66.53 42844.47 47805.19 2014-08-01 07:10:33.000 213 21205.62 66.52 42844.49 47805.20 2014-08-01 07:10:34.000 213 21205.62 66.51 42844.52 47805.25 2014-08-01 07:10:35.000 213 21205.62 66.51 42844.53 47805.25 2014-08-01 07:10:36.000 213 21205.65 66.48 42844.53 47805.28 2014-08-01 07:10:37.000 213 21205.69 66.44 42844.57 47805.31 2014-08-01 07:10:38.000 213 21205.76 66.38 42844.63 47805.35 2014-08-01 07:10:39.000 213 21205.78 66.36 42844.66 47805.42 2014-08-01 07:10:40.000 213 21205.79 66.39 42844.70 47805.47 2014-08-01 07:10:41.000 213 21205.79 66.38 42844.72 47805.50 2014-08-01 07:10:42.000 213 21205.77 66.37 42844.76 47805.54 2014-08-01 07:10:43.000 213 21205.78 66.40 42844.75 47805.57 2014-08-01 07:10:44.000 213 21205.76 66.42 42844.79 47805.57 2014-08-01 07:10:45.000 213 21205.77 66.42 42844.78 47805.59 2014-08-01 07:10:46.000 213 21205.77 66.45 42844.78 47805.59 2014-08-01 07:10:47.000 213 21205.79 66.47 42844.77 47805.59 2014-08-01 07:10:48.000 213 21205.80 66.48 42844.79 47805.60 2014-08-01 07:10:49.000 213 21205.80 66.46 42844.83 47805.60 2014-08-01 07:10:50.000 213 21205.78 66.46 42844.80 47805.62 2014-08-01 07:10:51.000 213 21205.78 66.47 42844.81 47805.62 2014-08-01 07:10:52.000 213 21205.80 66.54 42844.84 47805.64 2014-08-01 07:10:53.000 213 21205.86 66.60 42844.82 47805.65 2014-08-01 07:10:54.000 213 21205.86 66.65 42844.84 47805.65 2014-08-01 07:10:55.000 213 21205.86 66.70 42844.80 47805.63 2014-08-01 07:10:56.000 213 21205.85 66.68 42844.79 47805.60 2014-08-01 07:10:57.000 213 21205.82 66.68 42844.79 47805.59 2014-08-01 07:10:58.000 213 21205.81 66.70 42844.79 47805.59 2014-08-01 07:10:59.000 213 21205.82 66.75 42844.78 47805.58 2014-08-01 07:11:00.000 213 21205.75 66.89 42844.76 47805.58 2014-08-01 07:11:01.000 213 21205.68 67.14 42844.67 47805.53 2014-08-01 07:11:02.000 213 21205.60 67.29 42844.53 47805.39 2014-08-01 07:11:03.000 213 21205.54 67.38 42844.41 47805.24 2014-08-01 07:11:04.000 213 21205.50 67.43 42844.34 47805.12 2014-08-01 07:11:05.000 213 21205.52 67.43 42844.28 47805.05 2014-08-01 07:11:06.000 213 21205.49 67.51 42844.21 47804.99 2014-08-01 07:11:07.000 213 21205.45 67.58 42844.16 47804.94 2014-08-01 07:11:08.000 213 21205.44 67.64 42844.08 47804.86 2014-08-01 07:11:09.000 213 21205.42 67.73 42844.05 47804.79 2014-08-01 07:11:10.000 213 21205.34 67.76 42844.01 47804.74 2014-08-01 07:11:11.000 213 21205.31 67.77 42843.97 47804.70 2014-08-01 07:11:12.000 213 21205.27 67.80 42843.93 47804.65 2014-08-01 07:11:13.000 213 21205.31 67.84 42843.93 47804.64 2014-08-01 07:11:14.000 213 21205.30 67.89 42843.89 47804.61 2014-08-01 07:11:15.000 213 21205.29 67.92 42843.85 47804.60 2014-08-01 07:11:16.000 213 21205.33 67.91 42843.87 47804.59 2014-08-01 07:11:17.000 213 21205.35 67.93 42843.91 47804.57 2014-08-01 07:11:18.000 213 21205.35 67.93 42843.92 47804.59 2014-08-01 07:11:19.000 213 21205.39 67.92 42843.89 47804.59 2014-08-01 07:11:20.000 213 21205.41 67.92 42843.88 47804.59 2014-08-01 07:11:21.000 213 21205.42 67.94 42843.87 47804.60 2014-08-01 07:11:22.000 213 21205.46 67.95 42843.81 47804.61 2014-08-01 07:11:23.000 213 21205.48 67.97 42843.78 47804.60 2014-08-01 07:11:24.000 213 21205.51 67.96 42843.79 47804.60 2014-08-01 07:11:25.000 213 21205.53 67.95 42843.78 47804.59 2014-08-01 07:11:26.000 213 21205.54 67.90 42843.81 47804.58 2014-08-01 07:11:27.000 213 21205.56 67.85 42843.81 47804.58 2014-08-01 07:11:28.000 213 21205.55 67.81 42843.83 47804.63 2014-08-01 07:11:29.000 213 21205.57 67.78 42843.87 47804.66 2014-08-01 07:11:30.000 213 21205.56 67.74 42843.91 47804.69 2014-08-01 07:11:31.000 213 21205.58 67.71 42843.92 47804.74 2014-08-01 07:11:32.000 213 21205.62 67.69 42843.98 47804.77 2014-08-01 07:11:33.000 213 21205.65 67.66 42844.01 47804.83 2014-08-01 07:11:34.000 213 21205.67 67.62 42844.11 47804.85 2014-08-01 07:11:35.000 213 21205.72 67.57 42844.16 47804.92 2014-08-01 07:11:36.000 213 21205.74 67.51 42844.20 47804.98 2014-08-01 07:11:37.000 213 21205.77 67.47 42844.26 47805.03 2014-08-01 07:11:38.000 213 21205.78 67.41 42844.33 47805.06 2014-08-01 07:11:39.000 213 21205.83 67.37 42844.37 47805.15 2014-08-01 07:11:40.000 213 21205.85 67.34 42844.42 47805.19 2014-08-01 07:11:41.000 213 21205.87 67.32 42844.46 47805.23 2014-08-01 07:11:42.000 213 21205.88 67.29 42844.47 47805.28 2014-08-01 07:11:43.000 213 21205.87 67.28 42844.48 47805.32 2014-08-01 07:11:44.000 213 21205.87 67.30 42844.52 47805.33 2014-08-01 07:11:45.000 213 21205.80 67.36 42844.50 47805.33 2014-08-01 07:11:46.000 213 21205.75 67.45 42844.44 47805.29 2014-08-01 07:11:47.000 213 21205.67 67.54 42844.42 47805.24 2014-08-01 07:11:48.000 213 21205.63 67.57 42844.31 47805.12 2014-08-01 07:11:49.000 213 21205.63 67.56 42844.21 47805.03 2014-08-01 07:11:50.000 213 21205.61 67.55 42844.18 47804.94 2014-08-01 07:11:51.000 213 21205.60 67.53 42844.14 47804.89 2014-08-01 07:11:52.000 213 21205.56 67.50 42844.11 47804.85 2014-08-01 07:11:53.000 213 21205.56 67.49 42844.06 47804.83 2014-08-01 07:11:54.000 213 21205.56 67.45 42844.07 47804.77 2014-08-01 07:11:55.000 213 21205.56 67.39 42844.06 47804.78 2014-08-01 07:11:56.000 213 21205.58 67.35 42844.08 47804.80 2014-08-01 07:11:57.000 213 21205.55 67.33 42844.12 47804.79 2014-08-01 07:11:58.000 213 21205.53 67.33 42844.11 47804.81 2014-08-01 07:11:59.000 213 21205.54 67.33 42844.11 47804.81 2014-08-01 07:12:00.000 213 21205.51 67.31 42844.13 47804.81 2014-08-01 07:12:01.000 213 21205.50 67.28 42844.13 47804.80 2014-08-01 07:12:02.000 213 21205.46 67.27 42844.15 47804.77 2014-08-01 07:12:03.000 213 21205.46 67.26 42844.15 47804.78 2014-08-01 07:12:04.000 213 21205.42 67.24 42844.13 47804.75 2014-08-01 07:12:05.000 213 21205.40 67.26 42844.11 47804.74 2014-08-01 07:12:06.000 213 21205.39 67.30 42844.09 47804.71 2014-08-01 07:12:07.000 213 21205.32 67.34 42844.04 47804.68 2014-08-01 07:12:08.000 213 21205.28 67.34 42844.02 47804.64 2014-08-01 07:12:09.000 213 21205.29 67.33 42843.99 47804.61 2014-08-01 07:12:10.000 213 21205.29 67.35 42844.02 47804.58 2014-08-01 07:12:11.000 213 21205.26 67.38 42843.99 47804.57 2014-08-01 07:12:12.000 213 21205.30 67.42 42843.98 47804.57 2014-08-01 07:12:13.000 213 21205.33 67.43 42843.95 47804.57 2014-08-01 07:12:14.000 213 21205.33 67.43 42843.94 47804.54 2014-08-01 07:12:15.000 213 21205.35 67.46 42843.95 47804.56 2014-08-01 07:12:16.000 213 21205.35 67.50 42843.91 47804.55 2014-08-01 07:12:17.000 213 21205.34 67.55 42843.91 47804.58 2014-08-01 07:12:18.000 213 21205.36 67.58 42843.93 47804.55 2014-08-01 07:12:19.000 213 21205.38 67.60 42843.96 47804.56 2014-08-01 07:12:20.000 213 21205.38 67.60 42843.99 47804.56 2014-08-01 07:12:21.000 213 21205.39 67.60 42843.99 47804.60 2014-08-01 07:12:22.000 213 21205.38 67.65 42844.00 47804.62 2014-08-01 07:12:23.000 213 21205.37 67.68 42844.00 47804.61 2014-08-01 07:12:24.000 213 21205.36 67.71 42844.02 47804.60 2014-08-01 07:12:25.000 213 21205.31 67.71 42844.00 47804.61 2014-08-01 07:12:26.000 213 21205.31 67.69 42844.02 47804.62 2014-08-01 07:12:27.000 213 21205.32 67.72 42844.02 47804.61 2014-08-01 07:12:28.000 213 21205.34 67.71 42844.05 47804.64 2014-08-01 07:12:29.000 213 21205.31 67.70 42844.06 47804.65 2014-08-01 07:12:30.000 213 21205.36 67.66 42844.08 47804.67 2014-08-01 07:12:31.000 213 21205.38 67.62 42844.10 47804.68 2014-08-01 07:12:32.000 213 21205.36 67.62 42844.09 47804.70 2014-08-01 07:12:33.000 213 21205.32 67.64 42844.08 47804.73 2014-08-01 07:12:34.000 213 21205.31 67.65 42844.07 47804.71 2014-08-01 07:12:35.000 213 21205.31 67.67 42844.07 47804.72 2014-08-01 07:12:36.000 213 21205.32 67.69 42844.03 47804.68 2014-08-01 07:12:37.000 213 21205.28 67.72 42844.00 47804.69 2014-08-01 07:12:38.000 213 21205.27 67.74 42843.95 47804.63 2014-08-01 07:12:39.000 213 21205.25 67.75 42843.91 47804.60 2014-08-01 07:12:40.000 213 21205.22 67.78 42843.89 47804.55 2014-08-01 07:12:41.000 213 21205.21 67.84 42843.84 47804.50 2014-08-01 07:12:42.000 213 21205.17 67.89 42843.82 47804.50 2014-08-01 07:12:43.000 213 21205.11 67.97 42843.79 47804.42 2014-08-01 07:12:44.000 213 21205.03 68.09 42843.69 47804.34 2014-08-01 07:12:45.000 213 21204.96 68.13 42843.62 47804.25 2014-08-01 07:12:46.000 213 21204.85 68.23 42843.56 47804.15 2014-08-01 07:12:47.000 213 21204.75 68.33 42843.50 47804.02 2014-08-01 07:12:48.000 213 21204.70 68.38 42843.42 47803.95 2014-08-01 07:12:49.000 213 21204.64 68.46 42843.33 47803.84 2014-08-01 07:12:50.000 213 21204.60 68.50 42843.26 47803.78 2014-08-01 07:12:51.000 213 21204.63 68.51 42843.21 47803.72 2014-08-01 07:12:52.000 213 21204.67 68.55 42843.20 47803.70 2014-08-01 07:12:53.000 213 21204.70 68.56 42843.19 47803.65 2014-08-01 07:12:54.000 213 21204.70 68.56 42843.19 47803.64 2014-08-01 07:12:55.000 213 21204.70 68.58 42843.17 47803.66 2014-08-01 07:12:56.000 213 21204.72 68.62 42843.20 47803.66 2014-08-01 07:12:57.000 213 21204.74 68.66 42843.21 47803.67 2014-08-01 07:12:58.000 213 21204.78 68.66 42843.18 47803.68 2014-08-01 07:12:59.000 213 21204.85 68.69 42843.18 47803.66 2014-08-01 07:13:00.000 213 21204.86 68.71 42843.17 47803.70 2014-08-01 07:13:01.000 213 21204.86 68.70 42843.19 47803.70 2014-08-01 07:13:02.000 213 21204.87 68.68 42843.19 47803.70 2014-08-01 07:13:03.000 213 21204.87 68.68 42843.22 47803.73 2014-08-01 07:13:04.000 213 21204.87 68.68 42843.24 47803.75 2014-08-01 07:13:05.000 213 21204.87 68.67 42843.26 47803.77 2014-08-01 07:13:06.000 213 21204.90 68.67 42843.25 47803.78 2014-08-01 07:13:07.000 213 21204.91 68.67 42843.27 47803.80 2014-08-01 07:13:08.000 213 21204.92 68.67 42843.27 47803.82 2014-08-01 07:13:09.000 213 21204.94 68.69 42843.33 47803.84 2014-08-01 07:13:10.000 213 21204.95 68.71 42843.32 47803.86 2014-08-01 07:13:11.000 213 21204.97 68.74 42843.33 47803.88 2014-08-01 07:13:12.000 213 21205.02 68.76 42843.33 47803.88 2014-08-01 07:13:13.000 213 21205.04 68.80 42843.34 47803.93 2014-08-01 07:13:14.000 213 21205.04 68.85 42843.35 47803.94 2014-08-01 07:13:15.000 213 21205.09 68.87 42843.36 47803.92 2014-08-01 07:13:16.000 213 21205.10 68.87 42843.32 47803.94 2014-08-01 07:13:17.000 213 21205.14 68.91 42843.31 47803.93 2014-08-01 07:13:18.000 213 21205.12 68.92 42843.33 47803.94 2014-08-01 07:13:19.000 213 21205.12 68.94 42843.33 47803.95 2014-08-01 07:13:20.000 213 21205.08 68.96 42843.29 47803.93 2014-08-01 07:13:21.000 213 21205.03 68.97 42843.30 47803.91 2014-08-01 07:13:22.000 213 21205.01 68.97 42843.30 47803.88 2014-08-01 07:13:23.000 213 21204.96 68.99 42843.26 47803.90 2014-08-01 07:13:24.000 213 21204.92 69.03 42843.27 47803.86 2014-08-01 07:13:25.000 213 21204.91 69.05 42843.27 47803.83 2014-08-01 07:13:26.000 213 21204.89 69.08 42843.21 47803.82 2014-08-01 07:13:27.000 213 21204.89 69.14 42843.19 47803.77 2014-08-01 07:13:28.000 213 21204.89 69.12 42843.17 47803.73 2014-08-01 07:13:29.000 213 21204.88 69.10 42843.13 47803.68 2014-08-01 07:13:30.000 213 21204.84 69.10 42843.15 47803.68 2014-08-01 07:13:31.000 213 21204.84 69.10 42843.15 47803.70 2014-08-01 07:13:32.000 213 21204.84 69.12 42843.13 47803.68 2014-08-01 07:13:33.000 213 21204.85 69.14 42843.14 47803.67 2014-08-01 07:13:34.000 213 21204.92 69.15 42843.14 47803.69 2014-08-01 07:13:35.000 213 21204.96 69.16 42843.14 47803.71 2014-08-01 07:13:36.000 213 21204.97 69.16 42843.11 47803.73 2014-08-01 07:13:37.000 213 21204.97 69.17 42843.16 47803.75 2014-08-01 07:13:38.000 213 21204.96 69.19 42843.15 47803.73 2014-08-01 07:13:39.000 213 21204.99 69.18 42843.14 47803.75 2014-08-01 07:13:40.000 213 21204.99 69.17 42843.13 47803.74 2014-08-01 07:13:41.000 213 21204.99 69.16 42843.12 47803.74 2014-08-01 07:13:42.000 213 21205.00 69.14 42843.12 47803.75 2014-08-01 07:13:43.000 213 21204.99 69.13 42843.15 47803.75 2014-08-01 07:13:44.000 213 21205.00 69.12 42843.15 47803.78 2014-08-01 07:13:45.000 213 21205.02 69.12 42843.17 47803.79 2014-08-01 07:13:46.000 213 21205.08 69.11 42843.18 47803.79 2014-08-01 07:13:47.000 213 21205.17 69.12 42843.20 47803.81 2014-08-01 07:13:48.000 213 21205.24 69.16 42843.16 47803.86 2014-08-01 07:13:49.000 213 21205.26 69.15 42843.16 47803.88 2014-08-01 07:13:50.000 213 21205.26 69.15 42843.17 47803.91 2014-08-01 07:13:51.000 213 21205.31 69.17 42843.15 47803.92 2014-08-01 07:13:52.000 213 21205.36 69.17 42843.19 47803.89 2014-08-01 07:13:53.000 213 21205.43 69.12 42843.20 47803.91 2014-08-01 07:13:54.000 213 21205.53 69.03 42843.21 47803.97 2014-08-01 07:13:55.000 213 21205.59 68.92 42843.28 47804.08 2014-08-01 07:13:56.000 213 21205.61 68.89 42843.29 47804.11 2014-08-01 07:13:57.000 213 21205.64 68.91 42843.31 47804.20 2014-08-01 07:13:58.000 213 21205.65 68.92 42843.34 47804.21 2014-08-01 07:13:59.000 213 21205.62 68.91 42843.33 47804.24 2014-08-01 07:14:00.000 213 21205.64 68.92 42843.32 47804.22 2014-08-01 07:14:01.000 213 21205.59 68.91 42843.32 47804.23 2014-08-01 07:14:02.000 213 21205.47 68.95 42843.32 47804.20 2014-08-01 07:14:03.000 213 21205.31 68.99 42843.30 47804.12 2014-08-01 07:14:04.000 213 21205.15 69.00 42843.26 47804.02 2014-08-01 07:14:05.000 213 21204.99 69.00 42843.25 47803.97 2014-08-01 07:14:06.000 213 21204.93 69.03 42843.25 47803.87 2014-08-01 07:14:07.000 213 21204.88 69.05 42843.22 47803.82 2014-08-01 07:14:08.000 213 21204.88 69.05 42843.17 47803.77 2014-08-01 07:14:09.000 213 21204.86 69.07 42843.18 47803.73 2014-08-01 07:14:10.000 213 21204.85 69.05 42843.15 47803.72 2014-08-01 07:14:11.000 213 21204.85 69.01 42843.15 47803.70 2014-08-01 07:14:12.000 213 21204.86 69.01 42843.14 47803.71 2014-08-01 07:14:13.000 213 21204.84 69.01 42843.15 47803.70 2014-08-01 07:14:14.000 213 21204.83 69.03 42843.15 47803.73 2014-08-01 07:14:15.000 213 21204.83 69.03 42843.12 47803.69 2014-08-01 07:14:16.000 213 21204.83 69.07 42843.14 47803.68 2014-08-01 07:14:17.000 213 21204.85 69.07 42843.16 47803.70 2014-08-01 07:14:18.000 213 21204.85 69.08 42843.16 47803.70 2014-08-01 07:14:19.000 213 21204.88 69.11 42843.13 47803.71 2014-08-01 07:14:20.000 213 21204.95 69.16 42843.10 47803.70 2014-08-01 07:14:21.000 213 21205.01 69.24 42843.09 47803.73 2014-08-01 07:14:22.000 213 21205.04 69.25 42843.06 47803.72 2014-08-01 07:14:23.000 213 21205.03 69.24 42843.04 47803.71 2014-08-01 07:14:24.000 213 21205.02 69.25 42843.02 47803.69 2014-08-01 07:14:25.000 213 21204.99 69.27 42843.01 47803.67 2014-08-01 07:14:26.000 213 21204.96 69.31 42843.01 47803.67 2014-08-01 07:14:27.000 213 21204.89 69.35 42843.01 47803.62 2014-08-01 07:14:28.000 213 21204.85 69.38 42842.94 47803.57 2014-08-01 07:14:29.000 213 21204.86 69.40 42842.91 47803.52 2014-08-01 07:14:30.000 213 21204.78 69.49 42842.89 47803.52 2014-08-01 07:14:31.000 213 21204.70 69.63 42842.82 47803.40 2014-08-01 07:14:32.000 213 21204.67 69.69 42842.68 47803.34 2014-08-01 07:14:33.000 213 21204.63 69.72 42842.62 47803.24 2014-08-01 07:14:34.000 213 21204.62 69.75 42842.58 47803.15 2014-08-01 07:14:35.000 213 21204.62 69.75 42842.51 47803.08 2014-08-01 07:14:36.000 213 21204.63 69.74 42842.50 47803.04 2014-08-01 07:14:37.000 213 21204.68 69.74 42842.47 47803.03 2014-08-01 07:14:38.000 213 21204.68 69.74 42842.47 47803.04 2014-08-01 07:14:39.000 213 21204.71 69.71 42842.48 47803.02 2014-08-01 07:14:40.000 213 21204.72 69.69 42842.51 47803.04 2014-08-01 07:14:41.000 213 21204.70 69.67 42842.50 47803.07 2014-08-01 07:14:42.000 213 21204.73 69.67 42842.54 47803.09 2014-08-01 07:14:43.000 213 21204.76 69.65 42842.54 47803.09 2014-08-01 07:14:44.000 213 21204.78 69.63 42842.58 47803.12 2014-08-01 07:14:45.000 213 21204.79 69.53 42842.61 47803.15 2014-08-01 07:14:46.000 213 21204.80 69.49 42842.69 47803.18 2014-08-01 07:14:47.000 213 21204.79 69.39 42842.76 47803.23 2014-08-01 07:14:48.000 213 21204.74 69.27 42842.86 47803.28 2014-08-01 07:14:49.000 213 21204.67 69.21 42842.91 47803.36 2014-08-01 07:14:50.000 213 21204.64 69.12 42843.02 47803.43 2014-08-01 07:14:51.000 213 21204.64 69.08 42843.05 47803.51 2014-08-01 07:14:52.000 213 21204.63 69.07 42843.09 47803.55 2014-08-01 07:14:53.000 213 21204.66 69.07 42843.15 47803.60 2014-08-01 07:14:54.000 213 21204.64 69.10 42843.16 47803.61 2014-08-01 07:14:55.000 213 21204.61 69.18 42843.13 47803.61 2014-08-01 07:14:56.000 213 21204.62 69.22 42843.13 47803.61 2014-08-01 07:14:57.000 213 21204.65 69.24 42843.09 47803.57 2014-08-01 07:14:58.000 213 21204.63 69.28 42843.05 47803.55 2014-08-01 07:14:59.000 213 21204.65 69.29 42843.04 47803.53 2014-08-01 07:15:00.000 213 21204.66 69.29 42843.03 47803.52 2014-08-01 07:15:01.000 213 21204.66 69.32 42842.99 47803.50 2014-08-01 07:15:02.000 213 21204.60 69.35 42843.00 47803.52 2014-08-01 07:15:03.000 213 21204.58 69.39 42843.00 47803.49 2014-08-01 07:15:04.000 213 21204.61 69.39 42842.98 47803.48 2014-08-01 07:15:05.000 213 21204.62 69.38 42842.96 47803.44 2014-08-01 07:15:06.000 213 21204.63 69.38 42842.98 47803.45 2014-08-01 07:15:07.000 213 21204.65 69.34 42842.99 47803.48 2014-08-01 07:15:08.000 213 21204.66 69.31 42843.02 47803.50 2014-08-01 07:15:09.000 213 21204.69 69.31 42843.04 47803.52 2014-08-01 07:15:10.000 213 21204.65 69.35 42843.06 47803.53 2014-08-01 07:15:11.000 213 21204.62 69.41 42843.09 47803.55 2014-08-01 07:15:12.000 213 21204.58 69.47 42843.07 47803.52 2014-08-01 07:15:13.000 213 21204.54 69.50 42843.06 47803.49 2014-08-01 07:15:14.000 213 21204.55 69.47 42843.01 47803.46 2014-08-01 07:15:15.000 213 21204.62 69.47 42843.01 47803.45 2014-08-01 07:15:16.000 213 21204.58 69.51 42843.02 47803.43 2014-08-01 07:15:17.000 213 21204.56 69.53 42843.00 47803.45 2014-08-01 07:15:18.000 213 21204.58 69.49 42843.02 47803.44 2014-08-01 07:15:19.000 213 21204.61 69.46 42843.01 47803.45 2014-08-01 07:15:20.000 213 21204.61 69.44 42843.05 47803.46 2014-08-01 07:15:21.000 213 21204.63 69.42 42843.09 47803.49 2014-08-01 07:15:22.000 213 21204.64 69.38 42843.13 47803.52 2014-08-01 07:15:23.000 213 21204.64 69.38 42843.10 47803.55 2014-08-01 07:15:24.000 213 21204.70 69.34 42843.12 47803.58 2014-08-01 07:15:25.000 213 21204.69 69.33 42843.12 47803.62 2014-08-01 07:15:26.000 213 21204.67 69.32 42843.16 47803.63 2014-08-01 07:15:27.000 213 21204.69 69.28 42843.18 47803.67 2014-08-01 07:15:28.000 213 21204.68 69.28 42843.24 47803.68 2014-08-01 07:15:29.000 213 21204.69 69.23 42843.29 47803.71 2014-08-01 07:15:30.000 213 21204.71 69.19 42843.34 47803.72 2014-08-01 07:15:31.000 213 21204.67 69.17 42843.33 47803.77 2014-08-01 07:15:32.000 213 21204.67 69.16 42843.38 47803.77 2014-08-01 07:15:33.000 213 21204.73 69.14 42843.37 47803.79 2014-08-01 07:15:34.000 213 21204.78 69.11 42843.41 47803.85 2014-08-01 07:15:35.000 213 21204.83 69.10 42843.45 47803.88 2014-08-01 07:15:36.000 213 21204.88 69.12 42843.45 47803.95 2014-08-01 07:15:37.000 213 21204.89 69.13 42843.49 47803.98 2014-08-01 07:15:38.000 213 21204.89 69.13 42843.49 47803.97 2014-08-01 07:15:39.000 213 21204.90 69.12 42843.47 47803.99 2014-08-01 07:15:40.000 213 21204.89 69.14 42843.46 47804.00 2014-08-01 07:15:41.000 213 21204.90 69.15 42843.47 47804.00 2014-08-01 07:15:42.000 213 21204.94 69.13 42843.49 47803.99 2014-08-01 07:15:43.000 213 21204.94 69.13 42843.46 47804.02 2014-08-01 07:15:44.000 213 21204.97 69.15 42843.47 47804.05 2014-08-01 07:15:45.000 213 21204.94 69.14 42843.49 47804.05 2014-08-01 07:15:46.000 213 21204.95 69.14 42843.50 47804.04 2014-08-01 07:15:47.000 213 21204.94 69.12 42843.52 47804.04 2014-08-01 07:15:48.000 213 21204.92 69.13 42843.51 47804.03 2014-08-01 07:15:49.000 213 21204.88 69.15 42843.51 47804.04 2014-08-01 07:15:50.000 213 21204.87 69.14 42843.52 47804.00 2014-08-01 07:15:51.000 213 21204.81 69.16 42843.52 47803.99 2014-08-01 07:15:52.000 213 21204.78 69.16 42843.53 47803.97 2014-08-01 07:15:53.000 213 21204.75 69.17 42843.49 47803.96 2014-08-01 07:15:54.000 213 21204.76 69.18 42843.47 47803.93 2014-08-01 07:15:55.000 213 21204.76 69.22 42843.45 47803.92 2014-08-01 07:15:56.000 213 21204.72 69.27 42843.41 47803.88 2014-08-01 07:15:57.000 213 21204.66 69.30 42843.35 47803.85 2014-08-01 07:15:58.000 213 21204.69 69.31 42843.33 47803.80 2014-08-01 07:15:59.000 213 21204.69 69.30 42843.31 47803.73 2014-08-01 07:16:00.000 213 21204.72 69.24 42843.29 47803.75 2014-08-01 07:16:01.000 213 21204.77 69.21 42843.30 47803.78 2014-08-01 07:16:02.000 213 21204.78 69.22 42843.31 47803.75 2014-08-01 07:16:03.000 213 21204.75 69.31 42843.30 47803.79 2014-08-01 07:16:04.000 213 21204.69 69.35 42843.28 47803.78 2014-08-01 07:16:05.000 213 21204.70 69.35 42843.27 47803.73 2014-08-01 07:16:06.000 213 21204.74 69.40 42843.22 47803.70 2014-08-01 07:16:07.000 213 21204.74 69.47 42843.24 47803.70 2014-08-01 07:16:08.000 213 21204.70 69.49 42843.20 47803.67 2014-08-01 07:16:09.000 213 21204.60 69.48 42843.20 47803.64 2014-08-01 07:16:10.000 213 21204.56 69.45 42843.20 47803.60 2014-08-01 07:16:11.000 213 21204.58 69.40 42843.21 47803.59 2014-08-01 07:16:12.000 213 21204.58 69.39 42843.21 47803.60 2014-08-01 07:16:13.000 213 21204.53 69.40 42843.24 47803.64 2014-08-01 07:16:14.000 213 21204.51 69.39 42843.28 47803.64 2014-08-01 07:16:15.000 213 21204.47 69.40 42843.27 47803.61 2014-08-01 07:16:16.000 213 21204.43 69.42 42843.23 47803.62 2014-08-01 07:16:17.000 213 21204.42 69.43 42843.24 47803.59 2014-08-01 07:16:18.000 213 21204.40 69.43 42843.28 47803.59 2014-08-01 07:16:19.000 213 21204.40 69.42 42843.26 47803.59 2014-08-01 07:16:20.000 213 21204.40 69.42 42843.30 47803.58 2014-08-01 07:16:21.000 213 21204.36 69.48 42843.32 47803.59 2014-08-01 07:16:22.000 213 21204.33 69.50 42843.29 47803.59 2014-08-01 07:16:23.000 213 21204.31 69.52 42843.28 47803.56 2014-08-01 07:16:24.000 213 21204.30 69.56 42843.25 47803.56 2014-08-01 07:16:25.000 213 21204.25 69.56 42843.25 47803.54 2014-08-01 07:16:26.000 213 21204.24 69.60 42843.22 47803.53 2014-08-01 07:16:27.000 213 21204.24 69.62 42843.23 47803.49 2014-08-01 07:16:28.000 213 21204.26 69.60 42843.22 47803.48 2014-08-01 07:16:29.000 213 21204.27 69.55 42843.25 47803.50 2014-08-01 07:16:30.000 213 21204.27 69.55 42843.27 47803.48 2014-08-01 07:16:31.000 213 21204.27 69.54 42843.30 47803.53 2014-08-01 07:16:32.000 213 21204.27 69.52 42843.29 47803.49 2014-08-01 07:16:33.000 213 21204.26 69.52 42843.30 47803.52 2014-08-01 07:16:34.000 213 21204.27 69.54 42843.31 47803.52 2014-08-01 07:16:35.000 213 21204.30 69.62 42843.28 47803.52 2014-08-01 07:16:36.000 213 21204.33 69.69 42843.26 47803.55 2014-08-01 07:16:37.000 213 21204.35 69.74 42843.23 47803.54 2014-08-01 07:16:38.000 213 21204.38 69.80 42843.17 47803.52 2014-08-01 07:16:39.000 213 21204.37 69.85 42843.13 47803.48 2014-08-01 07:16:40.000 213 21204.44 69.88 42843.12 47803.48 2014-08-01 07:16:41.000 213 21204.46 69.93 42843.07 47803.44 2014-08-01 07:16:42.000 213 21204.45 69.98 42843.06 47803.46 2014-08-01 07:16:43.000 213 21204.44 69.99 42843.06 47803.43 2014-08-01 07:16:44.000 213 21204.42 70.02 42843.06 47803.42 2014-08-01 07:16:45.000 213 21204.41 70.06 42843.02 47803.41 2014-08-01 07:16:46.000 213 21204.39 70.14 42842.97 47803.38 2014-08-01 07:16:47.000 213 21204.36 70.14 42842.95 47803.32 2014-08-01 07:16:48.000 213 21204.36 70.17 42842.94 47803.30 2014-08-01 07:16:49.000 213 21204.32 70.20 42842.93 47803.25 2014-08-01 07:16:50.000 213 21204.34 70.16 42842.86 47803.26 2014-08-01 07:16:51.000 213 21204.34 70.14 42842.87 47803.23 2014-08-01 07:16:52.000 213 21204.31 70.15 42842.87 47803.21 2014-08-01 07:16:53.000 213 21204.28 70.20 42842.85 47803.23 2014-08-01 07:16:54.000 213 21204.27 70.20 42842.85 47803.20 2014-08-01 07:16:55.000 213 21204.22 70.18 42842.89 47803.16 2014-08-01 07:16:56.000 213 21204.25 70.17 42842.87 47803.17 2014-08-01 07:16:57.000 213 21204.24 70.18 42842.87 47803.18 2014-08-01 07:16:58.000 213 21204.23 70.19 42842.85 47803.17 2014-08-01 07:16:59.000 213 21204.21 70.15 42842.84 47803.18 2014-08-01 07:17:00.000 213 21204.18 70.16 42842.86 47803.13 2014-08-01 07:17:01.000 213 21204.16 70.15 42842.87 47803.14 2014-08-01 07:17:02.000 213 21204.15 70.12 42842.90 47803.13 2014-08-01 07:17:03.000 213 21204.13 70.08 42842.89 47803.13 2014-08-01 07:17:04.000 213 21204.19 70.00 42842.89 47803.15 2014-08-01 07:17:05.000 213 21204.19 69.92 42842.93 47803.16 2014-08-01 07:17:06.000 213 21204.22 69.84 42842.96 47803.20 2014-08-01 07:17:07.000 213 21204.25 69.79 42843.05 47803.26 2014-08-01 07:17:08.000 213 21204.23 69.76 42843.09 47803.32 2014-08-01 07:17:09.000 213 21204.19 69.68 42843.13 47803.35 2014-08-01 07:17:10.000 213 21204.14 69.63 42843.14 47803.37 2014-08-01 07:17:11.000 213 21204.11 69.62 42843.19 47803.37 2014-08-01 07:17:12.000 213 21204.08 69.64 42843.22 47803.39 2014-08-01 07:17:13.000 213 21204.04 69.63 42843.22 47803.39 2014-08-01 07:17:14.000 213 21204.01 69.67 42843.22 47803.37 2014-08-01 07:17:15.000 213 21203.97 69.70 42843.16 47803.36 2014-08-01 07:17:16.000 213 21203.99 69.70 42843.16 47803.35 2014-08-01 07:17:17.000 213 21203.94 69.76 42843.16 47803.32 2014-08-01 07:17:18.000 213 21203.86 69.93 42843.10 47803.30 2014-08-01 07:17:19.000 213 21203.80 70.07 42843.01 47803.19 2014-08-01 07:17:20.000 213 21203.75 70.13 42842.88 47803.08 2014-08-01 07:17:21.000 213 21203.72 70.15 42842.81 47802.97 2014-08-01 07:17:22.000 213 21203.73 70.15 42842.75 47802.88 2014-08-01 07:17:23.000 213 21203.77 70.13 42842.72 47802.85 2014-08-01 07:17:24.000 213 21203.76 70.11 42842.76 47802.84 2014-08-01 07:17:25.000 213 21203.78 70.08 42842.74 47802.82 2014-08-01 07:17:26.000 213 21203.80 70.08 42842.70 47802.81 2014-08-01 07:17:27.000 213 21203.84 70.05 42842.75 47802.83 2014-08-01 07:17:28.000 213 21203.87 70.04 42842.75 47802.82 2014-08-01 07:17:29.000 213 21203.85 70.04 42842.73 47802.84 2014-08-01 07:17:30.000 213 21203.81 70.09 42842.71 47802.85 2014-08-01 07:17:31.000 213 21203.83 70.08 42842.69 47802.82 2014-08-01 07:17:32.000 213 21203.83 70.06 42842.68 47802.80 2014-08-01 07:17:33.000 213 21203.82 70.04 42842.66 47802.78 2014-08-01 07:17:34.000 213 21203.88 70.01 42842.64 47802.80 2014-08-01 07:17:35.000 213 21203.91 69.99 42842.67 47802.80 2014-08-01 07:17:36.000 213 21203.95 69.99 42842.64 47802.83 2014-08-01 07:17:37.000 213 21203.98 69.98 42842.66 47802.85 2014-08-01 07:17:38.000 213 21203.97 70.00 42842.66 47802.84 2014-08-01 07:17:39.000 213 21203.91 70.02 42842.62 47802.83 2014-08-01 07:17:40.000 213 21203.91 70.03 42842.61 47802.82 2014-08-01 07:17:41.000 213 21203.90 70.02 42842.60 47802.82 2014-08-01 07:17:42.000 213 21203.93 70.01 42842.59 47802.80 2014-08-01 07:17:43.000 213 21203.94 70.01 42842.59 47802.80 2014-08-01 07:17:44.000 213 21203.95 70.01 42842.60 47802.80 2014-08-01 07:17:45.000 213 21203.95 69.97 42842.58 47802.78 2014-08-01 07:17:46.000 213 21204.00 69.93 42842.59 47802.79 2014-08-01 07:17:47.000 213 21204.06 69.88 42842.62 47802.84 2014-08-01 07:17:48.000 213 21204.09 69.82 42842.65 47802.88 2014-08-01 07:17:49.000 213 21204.12 69.76 42842.71 47802.91 2014-08-01 07:17:50.000 213 21204.15 69.73 42842.74 47802.98 2014-08-01 07:17:51.000 213 21204.18 69.70 42842.78 47803.01 2014-08-01 07:17:52.000 213 21204.24 69.64 42842.82 47803.06 2014-08-01 07:17:53.000 213 21204.25 69.63 42842.81 47803.11 2014-08-01 07:17:54.000 213 21204.29 69.59 42842.86 47803.16 2014-08-01 07:17:55.000 213 21204.31 69.55 42842.87 47803.17 2014-08-01 07:17:56.000 213 21204.33 69.48 42842.89 47803.22 2014-08-01 07:17:57.000 213 21204.38 69.44 42842.92 47803.25 2014-08-01 07:17:58.000 213 21204.37 69.39 42842.97 47803.30 2014-08-01 07:17:59.000 213 21204.39 69.37 42842.99 47803.35 2014-08-01 07:18:00.000 213 21204.41 69.33 42843.04 47803.38 2014-08-01 07:18:01.000 213 21204.44 69.27 42843.09 47803.41 2014-08-01 07:18:02.000 213 21204.44 69.26 42843.10 47803.43 2014-08-01 07:18:03.000 213 21204.45 69.23 42843.10 47803.48 2014-08-01 07:18:04.000 213 21204.51 69.22 42843.10 47803.49 2014-08-01 07:18:05.000 213 21204.52 69.16 42843.13 47803.52 2014-08-01 07:18:06.000 213 21204.53 69.11 42843.16 47803.55 2014-08-01 07:18:07.000 213 21204.51 69.07 42843.18 47803.58 2014-08-01 07:18:08.000 213 21204.50 69.05 42843.16 47803.59 2014-08-01 07:18:09.000 213 21204.57 69.01 42843.21 47803.61 2014-08-01 07:18:10.000 213 21204.60 69.02 42843.21 47803.61 2014-08-01 07:18:11.000 213 21204.60 69.05 42843.20 47803.63 2014-08-01 07:18:12.000 213 21204.60 69.07 42843.16 47803.58 2014-08-01 07:18:13.000 213 21204.60 69.08 42843.14 47803.58 2014-08-01 07:18:14.000 213 21204.64 69.10 42843.14 47803.58 2014-08-01 07:18:15.000 213 21204.65 69.12 42843.13 47803.56 2014-08-01 07:18:16.000 213 21204.68 69.15 42843.08 47803.57 2014-08-01 07:18:17.000 213 21204.69 69.15 42843.07 47803.52 2014-08-01 07:18:18.000 213 21204.71 69.18 42843.03 47803.53 2014-08-01 07:18:19.000 213 21204.68 69.17 42843.01 47803.50 2014-08-01 07:18:20.000 213 21204.70 69.14 42843.00 47803.50 2014-08-01 07:18:21.000 213 21204.69 69.13 42843.00 47803.49 2014-08-01 07:18:22.000 213 21204.67 69.16 42842.96 47803.47 2014-08-01 07:18:23.000 213 21204.65 69.16 42842.96 47803.43 2014-08-01 07:18:24.000 213 21204.67 69.15 42842.96 47803.45 2014-08-01 07:18:25.000 213 21204.65 69.14 42842.92 47803.41 2014-08-01 07:18:26.000 213 21204.67 69.12 42842.89 47803.40 2014-08-01 07:18:27.000 213 21204.68 69.12 42842.90 47803.41 2014-08-01 07:18:28.000 213 21204.75 69.10 42842.88 47803.39 2014-08-01 07:18:29.000 213 21204.75 69.07 42842.91 47803.41 2014-08-01 07:18:30.000 213 21204.74 69.06 42842.92 47803.42 2014-08-01 07:18:31.000 213 21204.74 69.07 42842.90 47803.42 2014-08-01 07:18:32.000 213 21204.72 69.07 42842.90 47803.42 2014-08-01 07:18:33.000 213 21204.72 69.05 42842.89 47803.43 2014-08-01 07:18:34.000 213 21204.72 69.04 42842.89 47803.40 2014-08-01 07:18:35.000 213 21204.72 69.04 42842.91 47803.39 2014-08-01 07:18:36.000 213 21204.70 69.02 42842.90 47803.38 2014-08-01 07:18:37.000 213 21204.67 69.02 42842.92 47803.38 2014-08-01 07:18:38.000 213 21204.67 69.03 42842.90 47803.38 2014-08-01 07:18:39.000 213 21204.67 69.08 42842.90 47803.40 2014-08-01 07:18:40.000 213 21204.64 69.13 42842.86 47803.35 2014-08-01 07:18:41.000 213 21204.65 69.12 42842.84 47803.34 2014-08-01 07:18:42.000 213 21204.69 69.10 42842.84 47803.32 2014-08-01 07:18:43.000 213 21204.70 69.07 42842.82 47803.29 2014-08-01 07:18:44.000 213 21204.71 69.02 42842.83 47803.29 2014-08-01 07:18:45.000 213 21204.73 68.96 42842.84 47803.31 2014-08-01 07:18:46.000 213 21204.79 68.90 42842.85 47803.35 2014-08-01 07:18:47.000 213 21204.83 68.86 42842.89 47803.38 2014-08-01 07:18:48.000 213 21204.85 68.82 42842.92 47803.43 2014-08-01 07:18:49.000 213 21204.86 68.80 42842.93 47803.47 2014-08-01 07:18:50.000 213 21204.89 68.79 42842.97 47803.52 2014-08-01 07:18:51.000 213 21204.90 68.77 42843.02 47803.55 2014-08-01 07:18:52.000 213 21204.89 68.79 42843.00 47803.54 2014-08-01 07:18:53.000 213 21204.89 68.80 42843.03 47803.57 2014-08-01 07:18:54.000 213 21204.93 68.75 42843.04 47803.58 2014-08-01 07:18:55.000 213 21204.93 68.71 42843.08 47803.62 2014-08-01 07:18:56.000 213 21204.89 68.64 42843.10 47803.64 2014-08-01 07:18:57.000 213 21204.82 68.60 42843.15 47803.65 2014-08-01 07:18:58.000 213 21204.78 68.57 42843.20 47803.64 2014-08-01 07:18:59.000 213 21204.70 68.61 42843.21 47803.65 2014-08-01 07:19:00.000 213 21204.68 68.60 42843.18 47803.67 2014-08-01 07:19:01.000 213 21204.71 68.60 42843.18 47803.66 2014-08-01 07:19:02.000 213 21204.72 68.63 42843.19 47803.68 2014-08-01 07:19:03.000 213 21204.74 68.63 42843.20 47803.67 2014-08-01 07:19:04.000 213 21204.72 68.65 42843.20 47803.67 2014-08-01 07:19:05.000 213 21204.73 68.66 42843.21 47803.68 2014-08-01 07:19:06.000 213 21204.75 68.68 42843.21 47803.65 2014-08-01 07:19:07.000 213 21204.78 68.72 42843.20 47803.68 2014-08-01 07:19:08.000 213 21204.87 68.80 42843.16 47803.67 2014-08-01 07:19:09.000 213 21205.01 68.84 42843.15 47803.73 2014-08-01 07:19:10.000 213 21205.08 68.86 42843.18 47803.77 2014-08-01 07:19:11.000 213 21205.13 68.88 42843.15 47803.79 2014-08-01 07:19:12.000 213 21205.17 68.88 42843.17 47803.81 2014-08-01 07:19:13.000 213 21205.16 68.89 42843.19 47803.82 2014-08-01 07:19:14.000 213 21205.17 68.89 42843.22 47803.85 2014-08-01 07:19:15.000 213 21205.20 68.91 42843.20 47803.86 2014-08-01 07:19:16.000 213 21205.22 68.93 42843.19 47803.86 2014-08-01 07:19:17.000 213 21205.24 68.95 42843.19 47803.87 2014-08-01 07:19:18.000 213 21205.28 68.98 42843.18 47803.90 2014-08-01 07:19:19.000 213 21205.29 69.00 42843.19 47803.90 2014-08-01 07:19:20.000 213 21205.27 69.00 42843.19 47803.91 2014-08-01 07:19:21.000 213 21205.28 69.01 42843.16 47803.88 2014-08-01 07:19:22.000 213 21205.34 69.02 42843.12 47803.88 2014-08-01 07:19:23.000 213 21205.31 69.03 42843.14 47803.89 2014-08-01 07:19:24.000 213 21205.31 69.02 42843.14 47803.89 2014-08-01 07:19:25.000 213 21205.29 69.00 42843.15 47803.88 2014-08-01 07:19:26.000 213 21205.30 69.02 42843.17 47803.90 2014-08-01 07:19:27.000 213 21205.26 69.05 42843.15 47803.89 2014-08-01 07:19:28.000 213 21205.21 69.12 42843.14 47803.88 2014-08-01 07:19:29.000 213 21205.19 69.17 42843.14 47803.84 2014-08-01 07:19:30.000 213 21205.16 69.18 42843.14 47803.83 2014-08-01 07:19:31.000 213 21205.18 69.19 42843.09 47803.80 2014-08-01 07:19:32.000 213 21205.14 69.20 42843.09 47803.79 2014-08-01 07:19:33.000 213 21205.12 69.22 42843.09 47803.79 2014-08-01 07:19:34.000 213 21205.12 69.22 42843.07 47803.77 2014-08-01 07:19:35.000 213 21205.09 69.23 42843.06 47803.78 2014-08-01 07:19:36.000 213 21205.05 69.23 42843.04 47803.73 2014-08-01 07:19:37.000 213 21204.98 69.25 42843.03 47803.71 2014-08-01 07:19:38.000 213 21204.97 69.27 42843.06 47803.71 2014-08-01 07:19:39.000 213 21204.99 69.31 42843.05 47803.70 2014-08-01 07:19:40.000 213 21204.98 69.29 42843.02 47803.65 2014-08-01 07:19:41.000 213 21204.98 69.30 42843.02 47803.66 2014-08-01 07:19:42.000 213 21204.99 69.30 42843.05 47803.64 2014-08-01 07:19:43.000 213 21205.01 69.32 42843.03 47803.63 2014-08-01 07:19:44.000 213 21205.00 69.36 42843.00 47803.63 2014-08-01 07:19:45.000 213 21204.98 69.39 42842.99 47803.64 2014-08-01 07:19:46.000 213 21204.97 69.44 42842.97 47803.61 2014-08-01 07:19:47.000 213 21204.96 69.46 42842.95 47803.60 2014-08-01 07:19:48.000 213 21204.95 69.44 42842.94 47803.57 2014-08-01 07:19:49.000 213 21204.94 69.47 42842.94 47803.56 2014-08-01 07:19:50.000 213 21204.93 69.47 42842.92 47803.55 2014-08-01 07:19:51.000 213 21204.95 69.49 42842.89 47803.54 2014-08-01 07:19:52.000 213 21204.95 69.50 42842.88 47803.53 2014-08-01 07:19:53.000 213 21204.94 69.50 42842.87 47803.53 2014-08-01 07:19:54.000 213 21204.95 69.49 42842.91 47803.53 2014-08-01 07:19:55.000 213 21205.00 69.46 42842.92 47803.54 2014-08-01 07:19:56.000 213 21205.04 69.39 42842.96 47803.59 2014-08-01 07:19:57.000 213 21205.04 69.39 42843.00 47803.64 2014-08-01 07:19:58.000 213 21205.07 69.37 42843.04 47803.65 2014-08-01 07:19:59.000 213 21205.07 69.37 42843.05 47803.70 2014-08-01 07:20:00.000 213 21205.07 69.39 42843.08 47803.70 2014-08-01 07:20:01.000 213 21205.08 69.40 42843.05 47803.74 2014-08-01 07:20:02.000 213 21205.13 69.40 42843.08 47803.74 2014-08-01 07:20:03.000 213 21205.13 69.42 42843.11 47803.77 2014-08-01 07:20:04.000 213 21205.11 69.42 42843.15 47803.79 2014-08-01 07:20:05.000 213 21205.09 69.40 42843.17 47803.81 2014-08-01 07:20:06.000 213 21205.09 69.42 42843.18 47803.83 2014-08-01 07:20:07.000 213 21205.10 69.48 42843.17 47803.84 2014-08-01 07:20:08.000 213 21205.04 69.53 42843.14 47803.84 2014-08-01 07:20:09.000 213 21205.01 69.55 42843.16 47803.82 2014-08-01 07:20:10.000 213 21205.00 69.58 42843.16 47803.81 2014-08-01 07:20:11.000 213 21204.93 69.64 42843.19 47803.77 2014-08-01 07:20:12.000 213 21204.88 69.68 42843.19 47803.73 2014-08-01 07:20:13.000 213 21204.85 69.72 42843.17 47803.70 2014-08-01 07:20:14.000 213 21204.85 69.79 42843.13 47803.69 2014-08-01 07:20:15.000 213 21204.83 69.82 42843.08 47803.67 2014-08-01 07:20:16.000 213 21204.82 69.87 42843.06 47803.64 2014-08-01 07:20:17.000 213 21204.81 69.91 42843.04 47803.60 2014-08-01 07:20:18.000 213 21204.84 69.94 42842.99 47803.60 2014-08-01 07:20:19.000 213 21204.84 69.93 42842.97 47803.57 2014-08-01 07:20:20.000 213 21204.87 69.90 42842.98 47803.55 2014-08-01 07:20:21.000 213 21204.86 69.88 42842.95 47803.55 2014-08-01 07:20:22.000 213 21204.85 69.91 42842.98 47803.56 2014-08-01 07:20:23.000 213 21204.86 69.97 42842.97 47803.56 2014-08-01 07:20:24.000 213 21204.83 70.02 42842.92 47803.52 2014-08-01 07:20:25.000 213 21204.83 70.03 42842.89 47803.50 2014-08-01 07:20:26.000 213 21204.83 70.04 42842.88 47803.46 2014-08-01 07:20:27.000 213 21204.83 70.04 42842.80 47803.41 2014-08-01 07:20:28.000 213 21204.83 70.04 42842.77 47803.39 2014-08-01 07:20:29.000 213 21204.85 70.01 42842.71 47803.34 2014-08-01 07:20:30.000 213 21204.87 69.93 42842.66 47803.31 2014-08-01 07:20:31.000 213 21204.83 69.86 42842.65 47803.29 2014-08-01 07:20:32.000 213 21204.76 69.82 42842.68 47803.28 2014-08-01 07:20:33.000 213 21204.70 69.85 42842.69 47803.26 2014-08-01 07:20:34.000 213 21204.64 69.93 42842.69 47803.22 2014-08-01 07:20:35.000 213 21204.63 70.02 42842.73 47803.21 2014-08-01 07:20:36.000 213 21204.66 70.05 42842.73 47803.21 2014-08-01 07:20:37.000 213 21204.67 70.07 42842.74 47803.24 2014-08-01 07:20:38.000 213 21204.63 70.15 42842.77 47803.27 2014-08-01 07:20:39.000 213 21204.62 70.18 42842.75 47803.27 2014-08-01 07:20:40.000 213 21204.65 70.16 42842.72 47803.23 2014-08-01 07:20:41.000 213 21204.67 70.14 42842.72 47803.24 2014-08-01 07:20:42.000 213 21204.69 70.13 42842.73 47803.25 2014-08-01 07:20:43.000 213 21204.73 70.14 42842.75 47803.28 2014-08-01 07:20:44.000 213 21204.73 70.12 42842.74 47803.27 2014-08-01 07:20:45.000 213 21204.75 70.12 42842.74 47803.27 2014-08-01 07:20:46.000 213 21204.70 70.16 42842.76 47803.28 2014-08-01 07:20:47.000 213 21204.59 70.33 42842.70 47803.28 2014-08-01 07:20:48.000 213 21204.52 70.52 42842.59 47803.17 2014-08-01 07:20:49.000 213 21204.46 70.63 42842.49 47803.07 2014-08-01 07:20:50.000 213 21204.42 70.67 42842.38 47802.91 2014-08-01 07:20:51.000 213 21204.39 70.69 42842.33 47802.82 2014-08-01 07:20:52.000 213 21204.40 70.70 42842.30 47802.76 2014-08-01 07:20:53.000 213 21204.37 70.65 42842.28 47802.73 2014-08-01 07:20:54.000 213 21204.36 70.65 42842.27 47802.70 2014-08-01 07:20:55.000 213 21204.38 70.63 42842.29 47802.70 2014-08-01 07:20:56.000 213 21204.38 70.61 42842.32 47802.71 2014-08-01 07:20:57.000 213 21204.42 70.63 42842.30 47802.74 2014-08-01 07:20:58.000 213 21204.49 70.56 42842.32 47802.76 2014-08-01 07:20:59.000 213 21204.53 70.51 42842.39 47802.80 2014-08-01 07:21:00.000 213 21204.57 70.47 42842.44 47802.86 2014-08-01 07:21:01.000 213 21204.55 70.50 42842.47 47802.91 2014-08-01 07:21:02.000 213 21204.54 70.53 42842.49 47802.93 2014-08-01 07:21:03.000 213 21204.53 70.54 42842.48 47802.94 2014-08-01 07:21:04.000 213 21204.53 70.52 42842.47 47802.95 2014-08-01 07:21:05.000 213 21204.52 70.48 42842.46 47802.94 2014-08-01 07:21:06.000 213 21204.57 70.44 42842.44 47802.95 2014-08-01 07:21:07.000 213 21204.56 70.42 42842.50 47802.99 2014-08-01 07:21:08.000 213 21204.57 70.40 42842.57 47803.01 2014-08-01 07:21:09.000 213 21204.58 70.38 42842.60 47803.05 2014-08-01 07:21:10.000 213 21204.59 70.35 42842.60 47803.06 2014-08-01 07:21:11.000 213 21204.60 70.31 42842.67 47803.09 2014-08-01 07:21:12.000 213 21204.61 70.31 42842.67 47803.09 2014-08-01 07:21:13.000 213 21204.61 70.35 42842.66 47803.12 2014-08-01 07:21:14.000 213 21204.60 70.33 42842.64 47803.11 2014-08-01 07:21:15.000 213 21204.62 70.34 42842.66 47803.11 2014-08-01 07:21:16.000 213 21204.60 70.33 42842.66 47803.14 2014-08-01 07:21:17.000 213 21204.59 70.33 42842.62 47803.11 2014-08-01 07:21:18.000 213 21204.54 70.40 42842.63 47803.12 2014-08-01 07:21:19.000 213 21204.54 70.46 42842.58 47803.09 2014-08-01 07:21:20.000 213 21204.55 70.44 42842.61 47803.08 2014-08-01 07:21:21.000 213 21204.58 70.40 42842.59 47803.06 2014-08-01 07:21:22.000 213 21204.58 70.40 42842.58 47803.07 2014-08-01 07:21:23.000 213 21204.57 70.42 42842.55 47803.06 2014-08-01 07:21:24.000 213 21204.56 70.40 42842.58 47803.07 2014-08-01 07:21:25.000 213 21204.60 70.37 42842.59 47803.07 2014-08-01 07:21:26.000 213 21204.61 70.33 42842.59 47803.07 2014-08-01 07:21:27.000 213 21204.58 70.33 42842.62 47803.08 2014-08-01 07:21:28.000 213 21204.56 70.32 42842.62 47803.08 2014-08-01 07:21:29.000 213 21204.58 70.29 42842.67 47803.11 2014-08-01 07:21:30.000 213 21204.56 70.26 42842.68 47803.12 2014-08-01 07:21:31.000 213 21204.54 70.26 42842.68 47803.13 2014-08-01 07:21:32.000 213 21204.54 70.24 42842.67 47803.14 2014-08-01 07:21:33.000 213 21204.54 70.19 42842.71 47803.17 2014-08-01 07:21:34.000 213 21204.55 70.16 42842.73 47803.20 2014-08-01 07:21:35.000 213 21204.51 70.10 42842.77 47803.20 2014-08-01 07:21:36.000 213 21204.51 70.08 42842.79 47803.24 2014-08-01 07:21:37.000 213 21204.47 70.05 42842.81 47803.24 2014-08-01 07:21:38.000 213 21204.46 70.03 42842.85 47803.26 2014-08-01 07:21:39.000 213 21204.46 70.00 42842.89 47803.28 2014-08-01 07:21:40.000 213 21204.45 69.99 42842.92 47803.29 2014-08-01 07:21:41.000 213 21204.46 69.99 42842.93 47803.34 2014-08-01 07:21:42.000 213 21204.46 70.00 42842.94 47803.34 2014-08-01 07:21:43.000 213 21204.41 70.03 42842.94 47803.35 2014-08-01 07:21:44.000 213 21204.39 70.03 42842.95 47803.35 2014-08-01 07:21:45.000 213 21204.38 70.02 42842.95 47803.31 2014-08-01 07:21:46.000 213 21204.33 70.03 42842.95 47803.31 2014-08-01 07:21:47.000 213 21204.33 70.05 42842.97 47803.32 2014-08-01 07:21:48.000 213 21204.35 70.07 42843.00 47803.33 2014-08-01 07:21:49.000 213 21204.37 70.12 42842.98 47803.32 2014-08-01 07:21:50.000 213 21204.37 70.13 42842.94 47803.32 2014-08-01 07:21:51.000 213 21204.40 70.14 42842.92 47803.32 2014-08-01 07:21:52.000 213 21204.40 70.17 42842.87 47803.29 2014-08-01 07:21:53.000 213 21204.39 70.22 42842.89 47803.28 2014-08-01 07:21:54.000 213 21204.39 70.23 42842.86 47803.28 2014-08-01 07:21:55.000 213 21204.39 70.25 42842.81 47803.22 2014-08-01 07:21:56.000 213 21204.38 70.24 42842.82 47803.20 2014-08-01 07:21:57.000 213 21204.35 70.27 42842.80 47803.16 2014-08-01 07:21:58.000 213 21204.28 70.28 42842.76 47803.13 2014-08-01 07:21:59.000 213 21204.24 70.25 42842.74 47803.10 2014-08-01 07:22:00.000 213 21204.23 70.23 42842.70 47803.06 2014-08-01 07:22:01.000 213 21204.21 70.23 42842.72 47803.03 2014-08-01 07:22:02.000 213 21204.19 70.23 42842.70 47803.04 2014-08-01 07:22:03.000 213 21204.20 70.22 42842.68 47803.03 2014-08-01 07:22:04.000 213 21204.21 70.23 42842.69 47803.02 2014-08-01 07:22:05.000 213 21204.17 70.23 42842.75 47803.06 2014-08-01 07:22:06.000 213 21204.23 70.22 42842.80 47803.08 2014-08-01 07:22:07.000 213 21204.25 70.25 42842.81 47803.09 2014-08-01 07:22:08.000 213 21204.28 70.29 42842.80 47803.14 2014-08-01 07:22:09.000 213 21204.33 70.29 42842.76 47803.17 2014-08-01 07:22:10.000 213 21204.36 70.29 42842.78 47803.16 2014-08-01 07:22:11.000 213 21204.34 70.33 42842.79 47803.19 2014-08-01 07:22:12.000 213 21204.36 70.36 42842.79 47803.17 2014-08-01 07:22:13.000 213 21204.36 70.36 42842.76 47803.17 2014-08-01 07:22:14.000 213 21204.36 70.37 42842.71 47803.16 2014-08-01 07:22:15.000 213 21204.37 70.41 42842.67 47803.13 2014-08-01 07:22:16.000 213 21204.40 70.41 42842.66 47803.10 2014-08-01 07:22:17.000 213 21204.43 70.37 42842.67 47803.07 2014-08-01 07:22:18.000 213 21204.41 70.30 42842.68 47803.08 2014-08-01 07:22:19.000 213 21204.40 70.28 42842.67 47803.09 2014-08-01 07:22:20.000 213 21204.37 70.25 42842.75 47803.10 2014-08-01 07:22:21.000 213 21204.42 70.24 42842.78 47803.15 2014-08-01 07:22:22.000 213 21204.40 70.29 42842.79 47803.15 2014-08-01 07:22:23.000 213 21204.31 70.35 42842.80 47803.17 2014-08-01 07:22:24.000 213 21204.29 70.44 42842.75 47803.17 2014-08-01 07:22:25.000 213 21204.27 70.50 42842.70 47803.10 2014-08-01 07:22:26.000 213 21204.29 70.55 42842.67 47803.06 2014-08-01 07:22:27.000 213 21204.33 70.53 42842.62 47803.02 2014-08-01 07:22:28.000 213 21204.37 70.47 42842.63 47803.03 2014-08-01 07:22:29.000 213 21204.42 70.44 42842.63 47803.06 2014-08-01 07:22:30.000 213 21204.45 70.38 42842.64 47803.06 2014-08-01 07:22:31.000 213 21204.51 70.35 42842.67 47803.09 2014-08-01 07:22:32.000 213 21204.52 70.32 42842.68 47803.11 2014-08-01 07:22:33.000 213 21204.50 70.28 42842.72 47803.12 2014-08-01 07:22:34.000 213 21204.45 70.24 42842.74 47803.15 2014-08-01 07:22:35.000 213 21204.40 70.23 42842.74 47803.14 2014-08-01 07:22:36.000 213 21204.36 70.18 42842.75 47803.16 2014-08-01 07:22:37.000 213 21204.30 70.17 42842.81 47803.15 2014-08-01 07:22:38.000 213 21204.26 70.17 42842.85 47803.14 2014-08-01 07:22:39.000 213 21204.28 70.14 42842.83 47803.17 2014-08-01 07:22:40.000 213 21204.28 70.08 42842.86 47803.15 2014-08-01 07:22:41.000 213 21204.26 70.07 42842.85 47803.18 2014-08-01 07:22:42.000 213 21204.25 70.07 42842.88 47803.20 2014-08-01 07:22:43.000 213 21204.25 70.08 42842.89 47803.20 2014-08-01 07:22:44.000 213 21204.25 70.10 42842.87 47803.20 2014-08-01 07:22:45.000 213 21204.29 70.14 42842.84 47803.20 2014-08-01 07:22:46.000 213 21204.31 70.20 42842.84 47803.20 2014-08-01 07:22:47.000 213 21204.32 70.21 42842.82 47803.19 2014-08-01 07:22:48.000 213 21204.26 70.21 42842.83 47803.18 2014-08-01 07:22:49.000 213 21204.26 70.20 42842.83 47803.17 2014-08-01 07:22:50.000 213 21204.25 70.21 42842.84 47803.15 2014-08-01 07:22:51.000 213 21204.26 70.21 42842.84 47803.15 2014-08-01 07:22:52.000 213 21204.24 70.21 42842.85 47803.17 2014-08-01 07:22:53.000 213 21204.27 70.28 42842.83 47803.16 2014-08-01 07:22:54.000 213 21204.26 70.29 42842.79 47803.18 2014-08-01 07:22:55.000 213 21204.26 70.31 42842.80 47803.14 2014-08-01 07:22:56.000 213 21204.23 70.32 42842.81 47803.17 2014-08-01 07:22:57.000 213 21204.20 70.32 42842.82 47803.16 2014-08-01 07:22:58.000 213 21204.18 70.33 42842.80 47803.15 2014-08-01 07:22:59.000 213 21204.15 70.32 42842.80 47803.12 2014-08-01 07:23:00.000 213 21204.17 70.29 42842.81 47803.13 2014-08-01 07:23:01.000 213 21204.19 70.27 42842.83 47803.14 2014-08-01 07:23:02.000 213 21204.18 70.25 42842.87 47803.14 2014-08-01 07:23:03.000 213 21204.16 70.25 42842.89 47803.14 2014-08-01 07:23:04.000 213 21204.16 70.28 42842.89 47803.19 2014-08-01 07:23:05.000 213 21204.12 70.30 42842.90 47803.17 2014-08-01 07:23:06.000 213 21204.10 70.32 42842.93 47803.18 2014-08-01 07:23:07.000 213 21204.05 70.35 42842.92 47803.14 2014-08-01 07:23:08.000 213 21203.97 70.42 42842.91 47803.16 2014-08-01 07:23:09.000 213 21203.95 70.49 42842.91 47803.13 2014-08-01 07:23:10.000 213 21203.91 70.52 42842.87 47803.10 2014-08-01 07:23:11.000 213 21203.87 70.57 42842.87 47803.04 2014-08-01 07:23:12.000 213 21203.87 70.59 42842.83 47803.01 2014-08-01 07:23:13.000 213 21203.86 70.60 42842.82 47802.98 2014-08-01 07:23:14.000 213 21203.82 70.60 42842.79 47802.97 2014-08-01 07:23:15.000 213 21203.85 70.57 42842.83 47803.00 2014-08-01 07:23:16.000 213 21203.80 70.61 42842.82 47802.99 2014-08-01 07:23:17.000 213 21203.78 70.63 42842.80 47802.96 2014-08-01 07:23:18.000 213 21203.78 70.67 42842.79 47802.95 2014-08-01 07:23:19.000 213 21203.74 70.67 42842.79 47802.94 2014-08-01 07:23:20.000 213 21203.70 70.67 42842.82 47802.93 2014-08-01 07:23:21.000 213 21203.67 70.69 42842.80 47802.88 2014-08-01 07:23:22.000 213 21203.62 70.71 42842.77 47802.87 2014-08-01 07:23:23.000 213 21203.58 70.72 42842.77 47802.85 2014-08-01 07:23:24.000 213 21203.55 70.74 42842.74 47802.79 2014-08-01 07:23:25.000 213 21203.52 70.75 42842.73 47802.79 2014-08-01 07:23:26.000 213 21203.45 70.75 42842.71 47802.72 2014-08-01 07:23:27.000 213 21203.44 70.75 42842.69 47802.70 2014-08-01 07:23:28.000 213 21203.40 70.76 42842.70 47802.67 2014-08-01 07:23:29.000 213 21203.39 70.77 42842.68 47802.65 2014-08-01 07:23:30.000 213 21203.33 70.87 42842.67 47802.64 2014-08-01 07:23:31.000 213 21203.22 71.08 42842.59 47802.57 2014-08-01 07:23:32.000 213 21203.11 71.33 42842.46 47802.43 2014-08-01 07:23:33.000 213 21203.10 71.46 42842.31 47802.27 2014-08-01 07:23:34.000 213 21203.03 71.49 42842.19 47802.11 2014-08-01 07:23:35.000 213 21203.01 71.52 42842.08 47802.00 2014-08-01 07:23:36.000 213 21203.02 71.52 42842.02 47801.93 2014-08-01 07:23:37.000 213 21203.05 71.50 42842.00 47801.86 2014-08-01 07:23:38.000 213 21203.02 71.49 42841.95 47801.86 2014-08-01 07:23:39.000 213 21203.02 71.49 42841.95 47801.83 2014-08-01 07:23:40.000 213 21202.97 71.50 42841.95 47801.80 2014-08-01 07:23:41.000 213 21202.96 71.50 42841.94 47801.80 2014-08-01 07:23:42.000 213 21202.96 71.50 42841.95 47801.82 2014-08-01 07:23:43.000 213 21202.95 71.49 42841.98 47801.77 2014-08-01 07:23:44.000 213 21202.92 71.53 42841.97 47801.79 2014-08-01 07:23:45.000 213 21202.93 71.56 42841.98 47801.79 2014-08-01 07:23:46.000 213 21202.91 71.58 42841.96 47801.78 2014-08-01 07:23:47.000 213 21202.90 71.64 42841.95 47801.80 2014-08-01 07:23:48.000 213 21202.92 71.67 42841.92 47801.76 2014-08-01 07:23:49.000 213 21202.94 71.68 42841.92 47801.78 2014-08-01 07:23:50.000 213 21202.93 71.73 42841.92 47801.74 2014-08-01 07:23:51.000 213 21202.91 71.76 42841.92 47801.74 2014-08-01 07:23:52.000 213 21202.95 71.75 42841.90 47801.77 2014-08-01 07:23:53.000 213 21202.97 71.73 42841.93 47801.74 2014-08-01 07:23:54.000 213 21202.96 71.71 42841.93 47801.78 2014-08-01 07:23:55.000 213 21202.99 71.70 42841.98 47801.82 2014-08-01 07:23:56.000 213 21203.03 71.69 42842.00 47801.83 2014-08-01 07:23:57.000 213 21203.12 71.65 42842.02 47801.89 2014-08-01 07:23:58.000 213 21203.15 71.59 42842.07 47801.91 2014-08-01 07:23:59.000 213 21203.13 71.60 42842.10 47801.94 2014-08-01 07:24:00.000 213 21203.13 71.61 42842.14 47802.00 2014-08-01 07:24:01.000 213 21203.14 71.61 42842.15 47801.99 2014-08-01 07:24:02.000 213 21203.12 71.65 42842.14 47802.04 2014-08-01 07:24:03.000 213 21203.04 71.72 42842.15 47802.03 2014-08-01 07:24:04.000 213 21202.99 71.78 42842.16 47801.98 2014-08-01 07:24:05.000 213 21202.96 71.85 42842.08 47801.94 2014-08-01 07:24:06.000 213 21202.95 71.91 42842.03 47801.90 2014-08-01 07:24:07.000 213 21202.92 71.91 42842.01 47801.84 2014-08-01 07:24:08.000 213 21202.91 71.91 42841.95 47801.81 2014-08-01 07:24:09.000 213 21202.93 71.90 42841.93 47801.78 2014-08-01 07:24:10.000 213 21202.97 71.89 42841.92 47801.76 2014-08-01 07:24:11.000 213 21203.03 71.86 42841.93 47801.75 2014-08-01 07:24:12.000 213 21203.06 71.84 42841.92 47801.79 2014-08-01 07:24:13.000 213 21203.08 71.79 42841.95 47801.81 2014-08-01 07:24:14.000 213 21203.07 71.76 42841.98 47801.84 2014-08-01 07:24:15.000 213 21203.04 71.76 42841.99 47801.84 2014-08-01 07:24:16.000 213 21203.02 71.71 42841.99 47801.84 2014-08-01 07:24:17.000 213 21203.03 71.61 42842.05 47801.88 2014-08-01 07:24:18.000 213 21203.07 71.48 42842.13 47801.92 2014-08-01 07:24:19.000 213 21203.10 71.38 42842.21 47802.00 2014-08-01 07:24:20.000 213 21203.10 71.34 42842.32 47802.11 2014-08-01 07:24:21.000 213 21203.10 71.33 42842.37 47802.16 2014-08-01 07:24:22.000 213 21203.11 71.29 42842.40 47802.22 2014-08-01 07:24:23.000 213 21203.11 71.27 42842.46 47802.26 2014-08-01 07:24:24.000 213 21203.09 71.21 42842.50 47802.30 2014-08-01 07:24:25.000 213 21203.10 71.16 42842.56 47802.34 2014-08-01 07:24:26.000 213 21203.13 71.12 42842.57 47802.38 2014-08-01 07:24:27.000 213 21203.11 71.08 42842.58 47802.38 2014-08-01 07:24:28.000 213 21203.12 71.03 42842.62 47802.43 2014-08-01 07:24:29.000 213 21203.13 70.97 42842.65 47802.48 2014-08-01 07:24:30.000 213 21203.15 70.96 42842.69 47802.50 2014-08-01 07:24:31.000 213 21203.15 70.94 42842.69 47802.53 2014-08-01 07:24:32.000 213 21203.12 70.91 42842.69 47802.54 2014-08-01 07:24:33.000 213 21203.08 70.86 42842.72 47802.54 2014-08-01 07:24:34.000 213 21203.06 70.82 42842.74 47802.55 2014-08-01 07:24:35.000 213 21203.05 70.78 42842.78 47802.56 2014-08-01 07:24:36.000 213 21203.03 70.77 42842.82 47802.60 2014-08-01 07:24:37.000 213 21203.03 70.74 42842.82 47802.60 2014-08-01 07:24:38.000 213 21203.00 70.70 42842.86 47802.60 2014-08-01 07:24:39.000 213 21202.97 70.67 42842.88 47802.62 2014-08-01 07:24:40.000 213 21202.92 70.61 42842.91 47802.63 2014-08-01 07:24:41.000 213 21202.89 70.60 42842.95 47802.63 2014-08-01 07:24:42.000 213 21202.87 70.62 42842.97 47802.61 2014-08-01 07:24:43.000 213 21202.86 70.63 42842.97 47802.65 2014-08-01 07:24:44.000 213 21202.87 70.64 42842.96 47802.63 2014-08-01 07:24:45.000 213 21202.86 70.65 42842.95 47802.61 2014-08-01 07:24:46.000 213 21202.83 70.68 42842.93 47802.63 2014-08-01 07:24:47.000 213 21202.82 70.70 42842.95 47802.60 2014-08-01 07:24:48.000 213 21202.80 70.71 42842.94 47802.60 2014-08-01 07:24:49.000 213 21202.83 70.70 42842.93 47802.59 2014-08-01 07:24:50.000 213 21202.84 70.70 42842.94 47802.63 2014-08-01 07:24:51.000 213 21202.84 70.69 42842.93 47802.62 2014-08-01 07:24:52.000 213 21202.87 70.67 42842.92 47802.61 2014-08-01 07:24:53.000 213 21202.88 70.69 42842.91 47802.64 2014-08-01 07:24:54.000 213 21202.86 70.71 42842.93 47802.63 2014-08-01 07:24:55.000 213 21202.86 70.72 42842.92 47802.62 2014-08-01 07:24:56.000 213 21202.87 70.71 42842.93 47802.62 2014-08-01 07:24:57.000 213 21202.84 70.70 42842.95 47802.62 2014-08-01 07:24:58.000 213 21202.80 70.72 42842.95 47802.61 2014-08-01 07:24:59.000 213 21202.79 70.72 42842.94 47802.61 2014-08-01 07:25:00.000 213 21202.78 70.70 42842.93 47802.58 2014-08-01 07:25:01.000 213 21202.78 70.69 42842.95 47802.60 2014-08-01 07:25:02.000 213 21202.79 70.68 42842.97 47802.60 2014-08-01 07:25:03.000 213 21202.79 70.67 42843.00 47802.62 2014-08-01 07:25:04.000 213 21202.80 70.63 42843.00 47802.62 2014-08-01 07:25:05.000 213 21202.83 70.60 42843.02 47802.66 2014-08-01 07:25:06.000 213 21202.82 70.59 42843.04 47802.68 2014-08-01 07:25:07.000 213 21202.81 70.60 42843.04 47802.68 2014-08-01 07:25:08.000 213 21202.79 70.61 42843.04 47802.66 2014-08-01 07:25:09.000 213 21202.80 70.60 42843.05 47802.68 2014-08-01 07:25:10.000 213 21202.78 70.62 42843.04 47802.69 2014-08-01 07:25:11.000 213 21202.76 70.62 42843.04 47802.69 2014-08-01 07:25:12.000 213 21202.74 70.62 42843.02 47802.69 2014-08-01 07:25:13.000 213 21202.71 70.60 42843.02 47802.67 2014-08-01 07:25:14.000 213 21202.72 70.59 42843.01 47802.66 2014-08-01 07:25:15.000 213 21202.72 70.58 42843.03 47802.67 2014-08-01 07:25:16.000 213 21202.72 70.59 42843.03 47802.66 2014-08-01 07:25:17.000 213 21202.69 70.57 42843.05 47802.68 2014-08-01 07:25:18.000 213 21202.65 70.51 42843.10 47802.65 2014-08-01 07:25:19.000 213 21202.64 70.50 42843.10 47802.64 2014-08-01 07:25:20.000 213 21202.63 70.50 42843.11 47802.67 2014-08-01 07:25:21.000 213 21202.64 70.51 42843.09 47802.68 2014-08-01 07:25:22.000 213 21202.64 70.52 42843.12 47802.67 2014-08-01 07:25:23.000 213 21202.62 70.52 42843.13 47802.67 2014-08-01 07:25:24.000 213 21202.62 70.49 42843.14 47802.66 2014-08-01 07:25:25.000 213 21202.61 70.45 42843.16 47802.68 2014-08-01 07:25:26.000 213 21202.62 70.42 42843.17 47802.71 2014-08-01 07:25:27.000 213 21202.64 70.41 42843.18 47802.68 2014-08-01 07:25:28.000 213 21202.66 70.41 42843.17 47802.74 2014-08-01 07:25:29.000 213 21202.68 70.43 42843.20 47802.75 2014-08-01 07:25:30.000 213 21202.68 70.42 42843.20 47802.72 2014-08-01 07:25:31.000 213 21202.71 70.43 42843.15 47802.76 2014-08-01 07:25:32.000 213 21202.73 70.41 42843.15 47802.75 2014-08-01 07:25:33.000 213 21202.75 70.40 42843.16 47802.76 2014-08-01 07:25:34.000 213 21202.75 70.40 42843.15 47802.77 2014-08-01 07:25:35.000 213 21202.81 70.39 42843.13 47802.76 2014-08-01 07:25:36.000 213 21202.85 70.37 42843.12 47802.79 2014-08-01 07:25:37.000 213 21202.89 70.32 42843.17 47802.79 2014-08-01 07:25:38.000 213 21202.89 70.28 42843.18 47802.83 2014-08-01 07:25:39.000 213 21202.92 70.26 42843.19 47802.87 2014-08-01 07:25:40.000 213 21202.91 70.26 42843.24 47802.86 2014-08-01 07:25:41.000 213 21202.93 70.24 42843.25 47802.90 2014-08-01 07:25:42.000 213 21202.97 70.23 42843.26 47802.93 2014-08-01 07:25:43.000 213 21202.96 70.23 42843.23 47802.96 2014-08-01 07:25:44.000 213 21202.98 70.18 42843.26 47802.99 2014-08-01 07:25:45.000 213 21202.99 70.15 42843.28 47802.99 2014-08-01 07:25:46.000 213 21202.96 70.14 42843.31 47802.99 2014-08-01 07:25:47.000 213 21202.94 70.16 42843.32 47803.01 2014-08-01 07:25:48.000 213 21202.95 70.12 42843.35 47802.99 2014-08-01 07:25:49.000 213 21202.93 70.09 42843.36 47803.01 2014-08-01 07:25:50.000 213 21202.92 70.09 42843.37 47803.00 2014-08-01 07:25:51.000 213 21202.90 70.10 42843.37 47802.99 2014-08-01 07:25:52.000 213 21202.90 70.09 42843.33 47802.99 2014-08-01 07:25:53.000 213 21202.91 70.09 42843.35 47803.02 2014-08-01 07:25:54.000 213 21202.94 70.07 42843.34 47803.03 2014-08-01 07:25:55.000 213 21202.98 70.08 42843.30 47803.02 2014-08-01 07:25:56.000 213 21203.00 70.05 42843.32 47803.01 2014-08-01 07:25:57.000 213 21203.03 70.00 42843.28 47803.01 2014-08-01 07:25:58.000 213 21203.06 69.99 42843.31 47803.04 2014-08-01 07:25:59.000 213 21203.08 69.95 42843.29 47803.02 2014-08-01 07:26:00.000 213 21203.05 69.91 42843.31 47803.03 2014-08-01 07:26:01.000 213 21203.07 69.89 42843.33 47803.06 2014-08-01 07:26:02.000 213 21203.07 69.90 42843.33 47803.04 2014-08-01 07:26:03.000 213 21203.09 69.88 42843.34 47803.07 2014-08-01 07:26:04.000 213 21203.12 69.82 42843.34 47803.09 2014-08-01 07:26:05.000 213 21203.11 69.79 42843.34 47803.10 2014-08-01 07:26:06.000 213 21203.11 69.78 42843.34 47803.10 2014-08-01 07:26:07.000 213 21203.10 69.79 42843.35 47803.10 2014-08-01 07:26:08.000 213 21203.11 69.81 42843.35 47803.08 2014-08-01 07:26:09.000 213 21203.07 69.79 42843.33 47803.10 2014-08-01 07:26:10.000 213 21203.06 69.77 42843.32 47803.08 2014-08-01 07:26:11.000 213 21203.07 69.77 42843.29 47803.07 2014-08-01 07:26:12.000 213 21203.08 69.75 42843.28 47803.07 2014-08-01 07:26:13.000 213 21203.09 69.72 42843.28 47803.05 2014-08-01 07:26:14.000 213 21203.13 69.63 42843.28 47803.07 2014-08-01 07:26:15.000 213 21203.17 69.57 42843.31 47803.05 2014-08-01 07:26:16.000 213 21203.17 69.52 42843.34 47803.13 2014-08-01 07:26:17.000 213 21203.20 69.50 42843.40 47803.15 2014-08-01 07:26:18.000 213 21203.20 69.49 42843.40 47803.17 2014-08-01 07:26:19.000 213 21203.22 69.47 42843.43 47803.18 2014-08-01 07:26:20.000 213 21203.19 69.48 42843.45 47803.22 2014-08-01 07:26:21.000 213 21203.17 69.44 42843.45 47803.20 2014-08-01 07:26:22.000 213 21203.15 69.41 42843.43 47803.20 2014-08-01 07:26:23.000 213 21203.10 69.40 42843.45 47803.20 2014-08-01 07:26:24.000 213 21203.07 69.39 42843.48 47803.20 2014-08-01 07:26:25.000 213 21203.04 69.39 42843.47 47803.22 2014-08-01 07:26:26.000 213 21203.03 69.36 42843.49 47803.22 2014-08-01 07:26:27.000 213 21203.04 69.35 42843.53 47803.19 2014-08-01 07:26:28.000 213 21203.04 69.36 42843.55 47803.24 2014-08-01 07:26:29.000 213 21203.05 69.33 42843.56 47803.26 2014-08-01 07:26:30.000 213 21203.08 69.28 42843.55 47803.23 2014-08-01 07:26:31.000 213 21203.09 69.29 42843.57 47803.27 2014-08-01 07:26:32.000 213 21203.10 69.30 42843.58 47803.27 2014-08-01 07:26:33.000 213 21203.11 69.28 42843.58 47803.28 2014-08-01 07:26:34.000 213 21203.12 69.30 42843.54 47803.29 2014-08-01 07:26:35.000 213 21203.12 69.28 42843.53 47803.29 2014-08-01 07:26:36.000 213 21203.11 69.25 42843.55 47803.27 2014-08-01 07:26:37.000 213 21203.09 69.20 42843.60 47803.28 2014-08-01 07:26:38.000 213 21203.10 69.17 42843.64 47803.31 2014-08-01 07:26:39.000 213 21203.06 69.16 42843.60 47803.30 2014-08-01 07:26:40.000 213 21202.99 69.14 42843.63 47803.33 2014-08-01 07:26:41.000 213 21202.97 69.11 42843.61 47803.32 2014-08-01 07:26:42.000 213 21202.90 69.13 42843.62 47803.28 2014-08-01 07:26:43.000 213 21202.84 69.19 42843.63 47803.28 2014-08-01 07:26:44.000 213 21202.82 69.23 42843.58 47803.20 2014-08-01 07:26:45.000 213 21202.77 69.26 42843.50 47803.15 2014-08-01 07:26:46.000 213 21202.78 69.25 42843.45 47803.12 2014-08-01 07:26:47.000 213 21202.73 69.21 42843.42 47803.06 2014-08-01 07:26:48.000 213 21202.72 69.13 42843.40 47803.04 2014-08-01 07:26:49.000 213 21202.68 69.10 42843.41 47802.98 2014-08-01 07:26:50.000 213 21202.65 69.10 42843.37 47802.98 2014-08-01 07:26:51.000 213 21202.63 69.08 42843.34 47802.95 2014-08-01 07:26:52.000 213 21202.62 69.05 42843.32 47802.92 2014-08-01 07:26:53.000 213 21202.57 69.02 42843.33 47802.88 2014-08-01 07:26:54.000 213 21202.53 69.00 42843.33 47802.88 2014-08-01 07:26:55.000 213 21202.49 69.02 42843.33 47802.85 2014-08-01 07:26:56.000 213 21202.46 69.04 42843.29 47802.80 2014-08-01 07:26:57.000 213 21202.45 69.05 42843.25 47802.76 2014-08-01 07:26:58.000 213 21202.42 69.03 42843.22 47802.73 2014-08-01 07:26:59.000 213 21202.38 69.04 42843.22 47802.68 2014-08-01 07:27:00.000 213 21202.33 69.04 42843.19 47802.64 2014-08-01 07:27:01.000 213 21202.33 69.03 42843.17 47802.62 2014-08-01 07:27:02.000 213 21202.33 69.04 42843.18 47802.60 2014-08-01 07:27:03.000 213 21202.30 69.04 42843.19 47802.57 2014-08-01 07:27:04.000 213 21202.28 69.06 42843.22 47802.57 2014-08-01 07:27:05.000 213 21202.23 69.04 42843.21 47802.58 2014-08-01 07:27:06.000 213 21202.25 69.04 42843.15 47802.55 2014-08-01 07:27:07.000 213 21202.21 69.01 42843.16 47802.54 2014-08-01 07:27:08.000 213 21202.20 68.99 42843.15 47802.54 2014-08-01 07:27:09.000 213 21202.16 68.99 42843.15 47802.53 2014-08-01 07:27:10.000 213 21202.11 69.01 42843.17 47802.52 2014-08-01 07:27:11.000 213 21202.04 69.04 42843.16 47802.48 2014-08-01 07:27:12.000 213 21201.96 69.14 42843.11 47802.45 2014-08-01 07:27:13.000 213 21201.92 69.22 42843.05 47802.36 2014-08-01 07:27:14.000 213 21201.85 69.29 42842.96 47802.29 2014-08-01 07:27:15.000 213 21201.76 69.45 42842.84 47802.15 2014-08-01 07:27:16.000 213 21201.66 69.59 42842.68 47802.02 2014-08-01 07:27:17.000 213 21201.64 69.61 42842.56 47801.81 2014-08-01 07:27:18.000 213 21201.61 69.57 42842.51 47801.72 2014-08-01 07:27:19.000 213 21201.62 69.46 42842.48 47801.63 2014-08-01 07:27:20.000 213 21201.58 69.37 42842.43 47801.62 2014-08-01 07:27:21.000 213 21201.57 69.30 42842.42 47801.60 2014-08-01 07:27:22.000 213 21201.56 69.24 42842.42 47801.59 2014-08-01 07:27:23.000 213 21201.56 69.18 42842.43 47801.58 2014-08-01 07:27:24.000 213 21201.56 69.07 42842.44 47801.58 2014-08-01 07:27:25.000 213 21201.57 69.01 42842.45 47801.59 2014-08-01 07:27:26.000 213 21201.58 69.01 42842.49 47801.64 2014-08-01 07:27:27.000 213 21201.61 69.03 42842.51 47801.66 2014-08-01 07:27:28.000 213 21201.60 69.02 42842.51 47801.66 2014-08-01 07:27:29.000 213 21201.59 69.02 42842.51 47801.69 2014-08-01 07:27:30.000 213 21201.62 69.01 42842.50 47801.70 2014-08-01 07:27:31.000 213 21201.63 69.03 42842.53 47801.69 2014-08-01 07:27:32.000 213 21201.60 69.01 42842.56 47801.72 2014-08-01 07:27:33.000 213 21201.57 69.01 42842.56 47801.74 2014-08-01 07:27:34.000 213 21201.59 69.02 42842.56 47801.74 2014-08-01 07:27:35.000 213 21201.53 69.04 42842.58 47801.72 2014-08-01 07:27:36.000 213 21201.45 69.07 42842.60 47801.69 2014-08-01 07:27:37.000 213 21201.45 69.10 42842.58 47801.67 2014-08-01 07:27:38.000 213 21201.42 69.08 42842.60 47801.63 2014-08-01 07:27:39.000 213 21201.40 69.03 42842.59 47801.66 2014-08-01 07:27:40.000 213 21201.41 68.98 42842.60 47801.67 2014-08-01 07:27:41.000 213 21201.45 68.92 42842.65 47801.68 2014-08-01 07:27:42.000 213 21201.51 68.83 42842.74 47801.73 2014-08-01 07:27:43.000 213 21201.55 68.73 42842.76 47801.85 2014-08-01 07:27:44.000 213 21201.58 68.65 42842.84 47801.91 2014-08-01 07:27:45.000 213 21201.57 68.68 42842.88 47801.98 2014-08-01 07:27:46.000 213 21201.57 68.72 42842.90 47802.03 2014-08-01 07:27:47.000 213 21201.59 68.75 42842.94 47802.01 2014-08-01 07:27:48.000 213 21201.65 68.67 42842.94 47802.00 2014-08-01 07:27:49.000 213 21201.70 68.55 42842.97 47802.06 2014-08-01 07:27:50.000 213 21201.73 68.49 42843.02 47802.11 2014-08-01 07:27:51.000 213 21201.73 68.42 42843.09 47802.19 2014-08-01 07:27:52.000 213 21201.75 68.37 42843.13 47802.27 2014-08-01 07:27:53.000 213 21201.75 68.35 42843.18 47802.32 2014-08-01 07:27:54.000 213 21201.74 68.35 42843.21 47802.37 2014-08-01 07:27:55.000 213 21201.73 68.34 42843.24 47802.39 2014-08-01 07:27:56.000 213 21201.75 68.32 42843.25 47802.39 2014-08-01 07:27:57.000 213 21201.74 68.30 42843.27 47802.42 2014-08-01 07:27:58.000 213 21201.75 68.31 42843.29 47802.43 2014-08-01 07:27:59.000 213 21201.77 68.30 42843.34 47802.42 2014-08-01 07:28:00.000 213 21201.74 68.32 42843.29 47802.45 2014-08-01 07:28:01.000 213 21201.69 68.43 42843.28 47802.45 2014-08-01 07:28:02.000 213 21201.60 68.58 42843.22 47802.36 2014-08-01 07:28:03.000 213 21201.54 68.66 42843.13 47802.29 2014-08-01 07:28:04.000 213 21201.53 68.71 42843.04 47802.18 2014-08-01 07:28:05.000 213 21201.49 68.69 42842.97 47802.10 2014-08-01 07:28:06.000 213 21201.52 68.57 42842.99 47802.05 2014-08-01 07:28:07.000 213 21201.59 68.43 42843.01 47802.10 2014-08-01 07:28:08.000 213 21201.62 68.35 42843.10 47802.16 2014-08-01 07:28:09.000 213 21201.62 68.31 42843.15 47802.22 2014-08-01 07:28:10.000 213 21201.57 68.37 42843.19 47802.27 2014-08-01 07:28:11.000 213 21201.50 68.52 42843.17 47802.27 2014-08-01 07:28:12.000 213 21201.43 68.63 42843.10 47802.23 2014-08-01 07:28:13.000 213 21201.41 68.66 42843.05 47802.13 2014-08-01 07:28:14.000 213 21201.37 68.65 42842.99 47802.06 2014-08-01 07:28:15.000 213 21201.35 68.62 42843.00 47801.99 2014-08-01 07:28:16.000 213 21201.27 68.61 42842.94 47801.95 2014-08-01 07:28:17.000 213 21201.23 68.60 42842.99 47801.95 2014-08-01 07:28:18.000 213 21201.23 68.56 42843.02 47801.94 2014-08-01 07:28:19.000 213 21201.27 68.56 42843.03 47801.95 2014-08-01 07:28:20.000 213 21201.29 68.60 42843.00 47802.00 2014-08-01 07:28:21.000 213 21201.29 68.61 42842.99 47802.00 2014-08-01 07:28:22.000 213 21201.34 68.63 42842.99 47801.98 2014-08-01 07:28:23.000 213 21201.41 68.60 42842.99 47802.01 2014-08-01 07:28:24.000 213 21201.50 68.49 42843.02 47802.05 2014-08-01 07:28:25.000 213 21201.56 68.42 42843.08 47802.11 2014-08-01 07:28:26.000 213 21201.56 68.39 42843.13 47802.18 2014-08-01 07:28:27.000 213 21201.57 68.38 42843.19 47802.25 2014-08-01 07:28:28.000 213 21201.59 68.42 42843.23 47802.30 2014-08-01 07:28:29.000 213 21201.56 68.45 42843.23 47802.34 2014-08-01 07:28:30.000 213 21201.55 68.48 42843.25 47802.34 2014-08-01 07:28:31.000 213 21201.51 68.48 42843.27 47802.32 2014-08-01 07:28:32.000 213 21201.53 68.48 42843.26 47802.31 2014-08-01 07:28:33.000 213 21201.49 68.48 42843.31 47802.33 2014-08-01 07:28:34.000 213 21201.48 68.48 42843.31 47802.34 2014-08-01 07:28:35.000 213 21201.47 68.48 42843.31 47802.34 2014-08-01 07:28:36.000 213 21201.49 68.47 42843.32 47802.36 2014-08-01 07:28:37.000 213 21201.49 68.45 42843.34 47802.39 2014-08-01 07:28:38.000 213 21201.49 68.43 42843.38 47802.40 2014-08-01 07:28:39.000 213 21201.47 68.42 42843.39 47802.42 2014-08-01 07:28:40.000 213 21201.46 68.44 42843.41 47802.42 2014-08-01 07:28:41.000 213 21201.48 68.46 42843.44 47802.44 2014-08-01 07:28:42.000 213 21201.47 68.45 42843.42 47802.44 2014-08-01 07:28:43.000 213 21201.51 68.45 42843.40 47802.44 2014-08-01 07:28:44.000 213 21201.52 68.49 42843.41 47802.45 2014-08-01 07:28:45.000 213 21201.52 68.49 42843.43 47802.46 2014-08-01 07:28:46.000 213 21201.52 68.53 42843.39 47802.43 2014-08-01 07:28:47.000 213 21201.51 68.54 42843.36 47802.43 2014-08-01 07:28:48.000 213 21201.48 68.55 42843.36 47802.42 2014-08-01 07:28:49.000 213 21201.48 68.55 42843.37 47802.41 2014-08-01 07:28:50.000 213 21201.46 68.56 42843.34 47802.39 2014-08-01 07:28:51.000 213 21201.46 68.55 42843.38 47802.39 2014-08-01 07:28:52.000 213 21201.43 68.50 42843.38 47802.37 2014-08-01 07:28:53.000 213 21201.44 68.49 42843.39 47802.39 2014-08-01 07:28:54.000 213 21201.43 68.50 42843.35 47802.40 2014-08-01 07:28:55.000 213 21201.40 68.49 42843.36 47802.38 2014-08-01 07:28:56.000 213 21201.32 68.51 42843.38 47802.37 2014-08-01 07:28:57.000 213 21201.26 68.48 42843.35 47802.33 2014-08-01 07:28:58.000 213 21201.21 68.48 42843.36 47802.31 2014-08-01 07:28:59.000 213 21201.15 68.48 42843.40 47802.28 2014-08-01 07:29:00.000 213 21201.16 68.43 42843.40 47802.26 2014-08-01 07:29:01.000 213 21201.16 68.42 42843.42 47802.27 2014-08-01 07:29:02.000 213 21201.15 68.44 42843.38 47802.25 2014-08-01 07:29:03.000 213 21201.13 68.44 42843.40 47802.27 2014-08-01 07:29:04.000 213 21201.10 68.43 42843.39 47802.28 2014-08-01 07:29:05.000 213 21201.05 68.46 42843.39 47802.25 2014-08-01 07:29:06.000 213 21201.05 68.48 42843.40 47802.23 2014-08-01 07:29:07.000 213 21201.05 68.49 42843.41 47802.22 2014-08-01 07:29:08.000 213 21201.05 68.49 42843.38 47802.23 2014-08-01 07:29:09.000 213 21201.07 68.51 42843.40 47802.20 2014-08-01 07:29:10.000 213 21201.12 68.50 42843.41 47802.23 2014-08-01 07:29:11.000 213 21201.15 68.50 42843.40 47802.26 2014-08-01 07:29:12.000 213 21201.20 68.49 42843.40 47802.27 2014-08-01 07:29:13.000 213 21201.18 68.47 42843.42 47802.29 2014-08-01 07:29:14.000 213 21201.15 68.52 42843.45 47802.30 2014-08-01 07:29:15.000 213 21201.15 68.70 42843.37 47802.29 2014-08-01 07:29:16.000 213 21201.15 68.84 42843.24 47802.21 2014-08-01 07:29:17.000 213 21201.10 68.87 42843.13 47802.10 2014-08-01 07:29:18.000 213 21201.08 68.87 42843.08 47802.01 2014-08-01 07:29:19.000 213 21201.07 68.80 42843.06 47801.94 2014-08-01 07:29:20.000 213 21201.05 68.73 42843.04 47801.89 2014-08-01 07:29:21.000 213 21201.02 68.67 42843.04 47801.90 2014-08-01 07:29:22.000 213 21201.01 68.65 42843.07 47801.90 2014-08-01 07:29:23.000 213 21201.01 68.62 42843.08 47801.90 2014-08-01 07:29:24.000 213 21201.00 68.57 42843.10 47801.89 2014-08-01 07:29:25.000 213 21200.95 68.52 42843.13 47801.92 2014-08-01 07:29:26.000 213 21200.95 68.49 42843.15 47801.93 2014-08-01 07:29:27.000 213 21200.93 68.46 42843.16 47801.93 2014-08-01 07:29:28.000 213 21200.88 68.40 42843.19 47801.94 2014-08-01 07:29:29.000 213 21200.83 68.37 42843.26 47801.95 2014-08-01 07:29:30.000 213 21200.80 68.35 42843.27 47801.98 2014-08-01 07:29:31.000 213 21200.81 68.36 42843.28 47802.02 2014-08-01 07:29:32.000 213 21200.81 68.41 42843.24 47802.02 2014-08-01 07:29:33.000 213 21200.82 68.41 42843.24 47802.02 2014-08-01 07:29:34.000 213 21200.80 68.38 42843.28 47802.03 2014-08-01 07:29:35.000 213 21200.80 68.36 42843.29 47802.01 2014-08-01 07:29:36.000 213 21200.83 68.36 42843.31 47802.07 2014-08-01 07:29:37.000 213 21200.86 68.35 42843.33 47802.08 2014-08-01 07:29:38.000 213 21200.92 68.31 42843.34 47802.09 2014-08-01 07:29:39.000 213 21201.00 68.23 42843.34 47802.12 2014-08-01 07:29:40.000 213 21201.05 68.14 42843.44 47802.16 2014-08-01 07:29:41.000 213 21201.07 68.09 42843.48 47802.24 2014-08-01 07:29:42.000 213 21201.07 68.07 42843.52 47802.32 2014-08-01 07:29:43.000 213 21201.08 68.04 42843.56 47802.37 2014-08-01 07:29:44.000 213 21201.07 68.04 42843.59 47802.39 2014-08-01 07:29:45.000 213 21201.04 68.05 42843.58 47802.38 2014-08-01 07:29:46.000 213 21201.07 68.03 42843.61 47802.39 2014-08-01 07:29:47.000 213 21201.03 68.05 42843.63 47802.41 2014-08-01 07:29:48.000 213 21201.01 68.08 42843.62 47802.42 2014-08-01 07:29:49.000 213 21201.00 68.09 42843.65 47802.40 2014-08-01 07:29:50.000 213 21201.00 68.08 42843.63 47802.41 2014-08-01 07:29:51.000 213 21200.97 68.08 42843.62 47802.39 2014-08-01 07:29:52.000 213 21200.93 68.10 42843.64 47802.39 2014-08-01 07:29:53.000 213 21200.94 68.11 42843.61 47802.38 2014-08-01 07:29:54.000 213 21200.93 68.08 42843.59 47802.36 2014-08-01 07:29:55.000 213 21200.91 68.06 42843.60 47802.36 2014-08-01 07:29:56.000 213 21200.91 68.06 42843.60 47802.37 2014-08-01 07:29:57.000 213 21200.91 68.07 42843.60 47802.36 2014-08-01 07:29:58.000 213 21200.88 68.08 42843.55 47802.33 2014-08-01 07:29:59.000 213 21200.86 68.10 42843.54 47802.31 2014-08-01 07:30:00.000 213 21200.87 68.10 42843.51 47802.28 2014-08-01 07:30:01.000 213 21200.86 68.11 42843.48 47802.26 2014-08-01 07:30:02.000 213 21200.84 68.10 42843.49 47802.24 2014-08-01 07:30:03.000 213 21200.83 68.05 42843.49 47802.23 2014-08-01 07:30:04.000 213 21200.81 68.03 42843.49 47802.22 2014-08-01 07:30:05.000 213 21200.78 68.00 42843.46 47802.21 2014-08-01 07:30:06.000 213 21200.74 67.98 42843.44 47802.19 2014-08-01 07:30:07.000 213 21200.74 67.95 42843.46 47802.20 2014-08-01 07:30:08.000 213 21200.70 67.93 42843.51 47802.21 2014-08-01 07:30:09.000 213 21200.68 67.93 42843.53 47802.23 2014-08-01 07:30:10.000 213 21200.68 67.92 42843.56 47802.23 2014-08-01 07:30:11.000 213 21200.66 67.93 42843.53 47802.20 2014-08-01 07:30:12.000 213 21200.65 67.93 42843.53 47802.21 2014-08-01 07:30:13.000 213 21200.63 67.92 42843.49 47802.17 2014-08-01 07:30:14.000 213 21200.62 67.93 42843.53 47802.17 2014-08-01 07:30:15.000 213 21200.58 67.92 42843.51 47802.16 2014-08-01 07:30:16.000 213 21200.55 67.90 42843.52 47802.14 2014-08-01 07:30:17.000 213 21200.56 67.90 42843.51 47802.12 2014-08-01 07:30:18.000 213 21200.54 67.88 42843.51 47802.12 2014-08-01 07:30:19.000 213 21200.52 67.88 42843.51 47802.11 2014-08-01 07:30:20.000 213 21200.49 67.85 42843.50 47802.09 2014-08-01 07:30:21.000 213 21200.46 67.84 42843.53 47802.09 2014-08-01 07:30:22.000 213 21200.44 67.87 42843.55 47802.07 2014-08-01 07:30:23.000 213 21200.44 67.87 42843.53 47802.10 2014-08-01 07:30:24.000 213 21200.43 67.86 42843.53 47802.08 2014-08-01 07:30:25.000 213 21200.45 67.86 42843.55 47802.08 2014-08-01 07:30:26.000 213 21200.39 67.85 42843.56 47802.06 2014-08-01 07:30:27.000 213 21200.36 67.81 42843.53 47802.09 2014-08-01 07:30:28.000 213 21200.36 67.80 42843.52 47802.09 2014-08-01 07:30:29.000 213 21200.33 67.77 42843.60 47802.08 2014-08-01 07:30:30.000 213 21200.35 67.78 42843.63 47802.09 2014-08-01 07:30:31.000 213 21200.31 67.82 42843.63 47802.11 2014-08-01 07:30:32.000 213 21200.34 67.86 42843.60 47802.11 2014-08-01 07:30:33.000 213 21200.36 67.91 42843.59 47802.09 2014-08-01 07:30:34.000 213 21200.39 67.97 42843.56 47802.07 2014-08-01 07:30:35.000 213 21200.42 67.99 42843.52 47802.04 2014-08-01 07:30:36.000 213 21200.39 68.01 42843.45 47802.03 2014-08-01 07:30:37.000 213 21200.37 68.02 42843.44 47801.99 2014-08-01 07:30:38.000 213 21200.41 68.01 42843.46 47801.99 2014-08-01 07:30:39.000 213 21200.43 68.01 42843.43 47801.95 2014-08-01 07:30:40.000 213 21200.44 67.99 42843.42 47801.96 2014-08-01 07:30:41.000 213 21200.41 67.99 42843.43 47801.96 2014-08-01 07:30:42.000 213 21200.40 68.01 42843.43 47801.97 2014-08-01 07:30:43.000 213 21200.41 68.06 42843.41 47801.97 2014-08-01 07:30:44.000 213 21200.40 68.10 42843.38 47801.94 2014-08-01 07:30:45.000 213 21200.40 68.13 42843.34 47801.93 2014-08-01 07:30:46.000 213 21200.40 68.12 42843.35 47801.89 2014-08-01 07:30:47.000 213 21200.40 68.15 42843.32 47801.87 2014-08-01 07:30:48.000 213 21200.38 68.16 42843.31 47801.87 2014-08-01 07:30:49.000 213 21200.37 68.17 42843.31 47801.86 2014-08-01 07:30:50.000 213 21200.37 68.21 42843.29 47801.85 2014-08-01 07:30:51.000 213 21200.36 68.26 42843.25 47801.80 2014-08-01 07:30:52.000 213 21200.36 68.29 42843.21 47801.78 2014-08-01 07:30:53.000 213 21200.35 68.31 42843.17 47801.74 2014-08-01 07:30:54.000 213 21200.33 68.30 42843.14 47801.69 2014-08-01 07:30:55.000 213 21200.33 68.28 42843.13 47801.64 2014-08-01 07:30:56.000 213 21200.34 68.25 42843.13 47801.66 2014-08-01 07:30:57.000 213 21200.32 68.24 42843.15 47801.65 2014-08-01 07:30:58.000 213 21200.32 68.21 42843.17 47801.65 2014-08-01 07:30:59.000 213 21200.32 68.20 42843.18 47801.70 2014-08-01 07:31:00.000 213 21200.30 68.16 42843.21 47801.72 2014-08-01 07:31:01.000 213 21200.27 68.10 42843.27 47801.70 2014-08-01 07:31:02.000 213 21200.30 68.05 42843.31 47801.74 2014-08-01 07:31:03.000 213 21200.28 68.04 42843.34 47801.80 2014-08-01 07:31:04.000 213 21200.24 68.03 42843.36 47801.81 2014-08-01 07:31:05.000 213 21200.23 68.09 42843.39 47801.83 2014-08-01 07:31:06.000 213 21200.27 68.14 42843.39 47801.86 2014-08-01 07:31:07.000 213 21200.25 68.16 42843.40 47801.85 2014-08-01 07:31:08.000 213 21200.26 68.16 42843.37 47801.83 2014-08-01 07:31:09.000 213 21200.25 68.14 42843.37 47801.82 2014-08-01 07:31:10.000 213 21200.24 68.15 42843.37 47801.80 2014-08-01 07:31:11.000 213 21200.20 68.16 42843.36 47801.80 2014-08-01 07:31:12.000 213 21200.17 68.13 42843.36 47801.77 2014-08-01 07:31:13.000 213 21200.14 68.09 42843.37 47801.79 2014-08-01 07:31:14.000 213 21200.09 68.11 42843.38 47801.78 2014-08-01 07:31:15.000 213 21200.07 68.13 42843.38 47801.78 2014-08-01 07:31:16.000 213 21200.07 68.11 42843.37 47801.77 2014-08-01 07:31:17.000 213 21200.05 68.09 42843.37 47801.76 2014-08-01 07:31:18.000 213 21200.05 68.09 42843.38 47801.75 2014-08-01 07:31:19.000 213 21200.03 68.12 42843.38 47801.76 2014-08-01 07:31:20.000 213 21200.05 68.10 42843.39 47801.80 2014-08-01 07:31:21.000 213 21200.04 68.08 42843.37 47801.78 2014-08-01 07:31:22.000 213 21200.03 68.09 42843.39 47801.78 2014-08-01 07:31:23.000 213 21200.00 68.11 42843.40 47801.79 2014-08-01 07:31:24.000 213 21200.01 68.13 42843.39 47801.79 2014-08-01 07:31:25.000 213 21200.01 68.12 42843.40 47801.79 2014-08-01 07:31:26.000 213 21200.01 68.10 42843.45 47801.79 2014-08-01 07:31:27.000 213 21199.98 68.13 42843.45 47801.77 2014-08-01 07:31:28.000 213 21199.98 68.14 42843.47 47801.79 2014-08-01 07:31:29.000 213 21199.97 68.16 42843.46 47801.79 2014-08-01 07:31:30.000 213 21199.95 68.18 42843.46 47801.78 2014-08-01 07:31:31.000 213 21199.92 68.20 42843.44 47801.77 2014-08-01 07:31:32.000 213 21199.87 68.22 42843.42 47801.77 2014-08-01 07:31:33.000 213 21199.85 68.23 42843.41 47801.72 2014-08-01 07:31:34.000 213 21199.83 68.27 42843.41 47801.72 2014-08-01 07:31:35.000 213 21199.79 68.29 42843.39 47801.69 2014-08-01 07:31:36.000 213 21199.76 68.26 42843.38 47801.68 2014-08-01 07:31:37.000 213 21199.73 68.25 42843.38 47801.63 2014-08-01 07:31:38.000 213 21199.68 68.26 42843.40 47801.63 2014-08-01 07:31:39.000 213 21199.64 68.29 42843.42 47801.61 2014-08-01 07:31:40.000 213 21199.64 68.31 42843.39 47801.62 2014-08-01 07:31:41.000 213 21199.62 68.32 42843.35 47801.59 2014-08-01 07:31:42.000 213 21199.56 68.34 42843.33 47801.55 2014-08-01 07:31:43.000 213 21199.57 68.32 42843.31 47801.54 2014-08-01 07:31:44.000 213 21199.55 68.32 42843.33 47801.51 2014-08-01 07:31:45.000 213 21199.56 68.30 42843.33 47801.53 2014-08-01 07:31:46.000 213 21199.55 68.31 42843.35 47801.52 2014-08-01 07:31:47.000 213 21199.54 68.31 42843.33 47801.49 2014-08-01 07:31:48.000 213 21199.54 68.31 42843.33 47801.51 2014-08-01 07:31:49.000 213 21199.57 68.29 42843.31 47801.48 2014-08-01 07:31:50.000 213 21199.55 68.27 42843.34 47801.47 2014-08-01 07:31:51.000 213 21199.55 68.29 42843.36 47801.48 2014-08-01 07:31:52.000 213 21199.53 68.27 42843.36 47801.48 2014-08-01 07:31:53.000 213 21199.53 68.26 42843.32 47801.46 2014-08-01 07:31:54.000 213 21199.53 68.28 42843.31 47801.45 2014-08-01 07:31:55.000 213 21199.54 68.30 42843.31 47801.44 2014-08-01 07:31:56.000 213 21199.57 68.32 42843.26 47801.42 2014-08-01 07:31:57.000 213 21199.56 68.31 42843.24 47801.41 2014-08-01 07:31:58.000 213 21199.54 68.31 42843.27 47801.38 2014-08-01 07:31:59.000 213 21199.53 68.32 42843.27 47801.39 2014-08-01 07:32:00.000 213 21199.52 68.34 42843.23 47801.37 2014-08-01 07:32:01.000 213 21199.48 68.37 42843.22 47801.36 2014-08-01 07:32:02.000 213 21199.48 68.38 42843.22 47801.35 2014-08-01 07:32:03.000 213 21199.45 68.39 42843.22 47801.33 2014-08-01 07:32:04.000 213 21199.40 68.41 42843.22 47801.33 2014-08-01 07:32:05.000 213 21199.37 68.41 42843.24 47801.34 2014-08-01 07:32:06.000 213 21199.34 68.38 42843.24 47801.30 2014-08-01 07:32:07.000 213 21199.25 68.38 42843.23 47801.30 2014-08-01 07:32:08.000 213 21199.19 68.40 42843.28 47801.28 2014-08-01 07:32:09.000 213 21199.15 68.41 42843.29 47801.27 2014-08-01 07:32:10.000 213 21199.15 68.41 42843.32 47801.27 2014-08-01 07:32:11.000 213 21199.14 68.45 42843.31 47801.28 2014-08-01 07:32:12.000 213 21199.15 68.48 42843.31 47801.28 2014-08-01 07:32:13.000 213 21199.13 68.49 42843.32 47801.29 2014-08-01 07:32:14.000 213 21199.13 68.50 42843.34 47801.30 2014-08-01 07:32:15.000 213 21199.15 68.53 42843.33 47801.28 2014-08-01 07:32:16.000 213 21199.14 68.54 42843.30 47801.28 2014-08-01 07:32:17.000 213 21199.13 68.53 42843.30 47801.27 2014-08-01 07:32:18.000 213 21199.14 68.57 42843.32 47801.25 2014-08-01 07:32:19.000 213 21199.12 68.56 42843.30 47801.26 2014-08-01 07:32:20.000 213 21199.13 68.54 42843.30 47801.27 2014-08-01 07:32:21.000 213 21199.09 68.53 42843.30 47801.26 2014-08-01 07:32:22.000 213 21199.07 68.53 42843.32 47801.25 2014-08-01 07:32:23.000 213 21199.06 68.54 42843.35 47801.28 2014-08-01 07:32:24.000 213 21199.07 68.51 42843.34 47801.26 2014-08-01 07:32:25.000 213 21199.07 68.50 42843.38 47801.28 2014-08-01 07:32:26.000 213 21199.06 68.50 42843.40 47801.28 2014-08-01 07:32:27.000 213 21199.03 68.50 42843.39 47801.30 2014-08-01 07:32:28.000 213 21199.04 68.51 42843.40 47801.31 2014-08-01 07:32:29.000 213 21199.04 68.50 42843.41 47801.31 2014-08-01 07:32:30.000 213 21199.05 68.51 42843.43 47801.31 2014-08-01 07:32:31.000 213 21199.08 68.52 42843.42 47801.39 2014-08-01 07:32:32.000 213 21199.07 68.54 42843.43 47801.35 2014-08-01 07:32:33.000 213 21199.05 68.59 42843.44 47801.37 2014-08-01 07:32:34.000 213 21199.05 68.64 42843.44 47801.38 2014-08-01 07:32:35.000 213 21199.05 68.65 42843.47 47801.39 2014-08-01 07:32:36.000 213 21199.06 68.68 42843.51 47801.39 2014-08-01 07:32:37.000 213 21199.06 68.71 42843.49 47801.39 2014-08-01 07:32:38.000 213 21199.04 68.72 42843.45 47801.39 2014-08-01 07:32:39.000 213 21199.02 68.75 42843.44 47801.36 2014-08-01 07:32:40.000 213 21198.99 68.74 42843.47 47801.37 2014-08-01 07:32:41.000 213 21198.98 68.73 42843.47 47801.36 2014-08-01 07:32:42.000 213 21198.98 68.73 42843.42 47801.35 2014-08-01 07:32:43.000 213 21198.97 68.70 42843.47 47801.36 2014-08-01 07:32:44.000 213 21198.97 68.73 42843.46 47801.37 2014-08-01 07:32:45.000 213 21199.01 68.73 42843.44 47801.37 2014-08-01 07:32:46.000 213 21199.01 68.73 42843.48 47801.40 2014-08-01 07:32:47.000 213 21199.04 68.74 42843.51 47801.41 2014-08-01 07:32:48.000 213 21199.07 68.75 42843.54 47801.44 2014-08-01 07:32:49.000 213 21199.07 68.75 42843.58 47801.46 2014-08-01 07:32:50.000 213 21199.06 68.70 42843.61 47801.48 2014-08-01 07:32:51.000 213 21199.04 68.67 42843.65 47801.51 2014-08-01 07:32:52.000 213 21199.02 68.67 42843.66 47801.55 2014-08-01 07:32:53.000 213 21199.01 68.64 42843.70 47801.57 2014-08-01 07:32:54.000 213 21199.01 68.63 42843.78 47801.61 2014-08-01 07:32:55.000 213 21198.98 68.63 42843.80 47801.65 2014-08-01 07:32:56.000 213 21198.98 68.65 42843.83 47801.66 2014-08-01 07:32:57.000 213 21198.99 68.68 42843.85 47801.68 2014-08-01 07:32:58.000 213 21199.03 68.68 42843.87 47801.71 2014-08-01 07:32:59.000 213 21199.02 68.71 42843.91 47801.74 2014-08-01 07:33:00.000 213 21199.03 68.74 42843.88 47801.74 2014-08-01 07:33:01.000 213 21199.03 68.77 42843.90 47801.72 2014-08-01 07:33:02.000 213 21199.01 68.79 42843.85 47801.73 2014-08-01 07:33:03.000 213 21199.01 68.81 42843.87 47801.71 2014-08-01 07:33:04.000 213 21199.01 68.85 42843.82 47801.70 2014-08-01 07:33:05.000 213 21199.01 68.87 42843.81 47801.69 2014-08-01 07:33:06.000 213 21198.96 68.91 42843.80 47801.66 2014-08-01 07:33:07.000 213 21198.97 68.93 42843.78 47801.66 2014-08-01 07:33:08.000 213 21198.99 68.92 42843.77 47801.61 2014-08-01 07:33:09.000 213 21198.98 68.92 42843.79 47801.61 2014-08-01 07:33:10.000 213 21198.94 68.91 42843.79 47801.60 2014-08-01 07:33:11.000 213 21198.89 68.91 42843.74 47801.58 2014-08-01 07:33:12.000 213 21198.86 68.92 42843.76 47801.58 2014-08-01 07:33:13.000 213 21198.86 68.96 42843.78 47801.59 2014-08-01 07:33:14.000 213 21198.85 69.00 42843.78 47801.56 2014-08-01 07:33:15.000 213 21198.85 69.02 42843.74 47801.53 2014-08-01 07:33:16.000 213 21198.79 69.09 42843.70 47801.51 2014-08-01 07:33:17.000 213 21198.75 69.09 42843.68 47801.49 2014-08-01 07:33:18.000 213 21198.72 69.11 42843.67 47801.45 2014-08-01 07:33:19.000 213 21198.67 69.10 42843.68 47801.41 2014-08-01 07:33:20.000 213 21198.66 69.09 42843.65 47801.40 2014-08-01 07:33:21.000 213 21198.62 69.09 42843.66 47801.37 2014-08-01 07:33:22.000 213 21198.62 69.10 42843.63 47801.36 2014-08-01 07:33:23.000 213 21198.59 69.13 42843.61 47801.31 2014-08-01 07:33:24.000 213 21198.59 69.13 42843.60 47801.32 2014-08-01 07:33:25.000 213 21198.56 69.14 42843.59 47801.26 2014-08-01 07:33:26.000 213 21198.51 69.13 42843.58 47801.26 2014-08-01 07:33:27.000 213 21198.50 69.10 42843.62 47801.23 2014-08-01 07:33:28.000 213 21198.49 69.10 42843.61 47801.24 2014-08-01 07:33:29.000 213 21198.50 69.10 42843.56 47801.21 2014-08-01 07:33:30.000 213 21198.49 69.10 42843.56 47801.22 2014-08-01 07:33:31.000 213 21198.44 69.08 42843.57 47801.22 2014-08-01 07:33:32.000 213 21198.44 69.06 42843.57 47801.19 2014-08-01 07:33:33.000 213 21198.44 69.05 42843.54 47801.19 2014-08-01 07:33:34.000 213 21198.43 69.07 42843.52 47801.18 2014-08-01 07:33:35.000 213 21198.44 69.07 42843.51 47801.17 2014-08-01 07:33:36.000 213 21198.45 69.05 42843.50 47801.15 2014-08-01 07:33:37.000 213 21198.43 69.05 42843.53 47801.15 2014-08-01 07:33:38.000 213 21198.42 69.06 42843.52 47801.15 2014-08-01 07:33:39.000 213 21198.42 69.08 42843.46 47801.14 2014-08-01 07:33:40.000 213 21198.37 69.11 42843.46 47801.10 2014-08-01 07:33:41.000 213 21198.37 69.12 42843.45 47801.07 2014-08-01 07:33:42.000 213 21198.37 69.12 42843.43 47801.02 2014-08-01 07:33:43.000 213 21198.36 69.15 42843.35 47801.00 2014-08-01 07:33:44.000 213 21198.30 69.18 42843.36 47800.97 2014-08-01 07:33:45.000 213 21198.26 69.22 42843.31 47800.95 2014-08-01 07:33:46.000 213 21198.17 69.26 42843.29 47800.88 2014-08-01 07:33:47.000 213 21198.12 69.30 42843.27 47800.84 2014-08-01 07:33:48.000 213 21198.08 69.29 42843.25 47800.80 2014-08-01 07:33:49.000 213 21198.02 69.32 42843.24 47800.75 2014-08-01 07:33:50.000 213 21197.96 69.29 42843.24 47800.72 2014-08-01 07:33:51.000 213 21197.92 69.28 42843.26 47800.72 2014-08-01 07:33:52.000 213 21197.93 69.24 42843.27 47800.69 2014-08-01 07:33:53.000 213 21197.97 69.25 42843.27 47800.71 2014-08-01 07:33:54.000 213 21197.98 69.27 42843.27 47800.71 2014-08-01 07:33:55.000 213 21198.00 69.28 42843.27 47800.73 2014-08-01 07:33:56.000 213 21198.01 69.30 42843.25 47800.74 2014-08-01 07:33:57.000 213 21197.99 69.34 42843.22 47800.71 2014-08-01 07:33:58.000 213 21197.98 69.30 42843.24 47800.71 2014-08-01 07:33:59.000 213 21197.95 69.32 42843.23 47800.70 2014-08-01 07:34:00.000 213 21197.92 69.39 42843.17 47800.68 2014-08-01 07:34:01.000 213 21197.90 69.41 42843.14 47800.60 2014-08-01 07:34:02.000 213 21197.89 69.40 42843.12 47800.57 2014-08-01 07:34:03.000 213 21197.87 69.47 42843.10 47800.58 2014-08-01 07:34:04.000 213 21197.91 69.49 42843.07 47800.48 2014-08-01 07:34:05.000 213 21197.91 69.50 42843.01 47800.46 2014-08-01 07:34:06.000 213 21197.94 69.44 42843.02 47800.46 2014-08-01 07:34:07.000 213 21197.96 69.40 42843.01 47800.45 2014-08-01 07:34:08.000 213 21197.94 69.38 42843.05 47800.47 2014-08-01 07:34:09.000 213 21197.94 69.38 42843.06 47800.49 2014-08-01 07:34:10.000 213 21197.95 69.43 42843.04 47800.48 2014-08-01 07:34:11.000 213 21197.96 69.44 42842.99 47800.46 2014-08-01 07:34:12.000 213 21197.95 69.46 42842.97 47800.46 2014-08-01 07:34:13.000 213 21197.95 69.48 42842.99 47800.44 2014-08-01 07:34:14.000 213 21197.97 69.46 42842.97 47800.41 2014-08-01 07:34:15.000 213 21197.94 69.39 42842.96 47800.43 2014-08-01 07:34:16.000 213 21197.97 69.31 42843.04 47800.44 2014-08-01 07:34:17.000 213 21197.97 69.29 42843.10 47800.51 2014-08-01 07:34:18.000 213 21197.98 69.31 42843.10 47800.56 2014-08-01 07:34:19.000 213 21197.96 69.34 42843.12 47800.57 2014-08-01 07:34:20.000 213 21197.96 69.34 42843.10 47800.59 2014-08-01 07:34:21.000 213 21198.03 69.34 42843.11 47800.59 2014-08-01 07:34:22.000 213 21198.06 69.33 42843.11 47800.62 2014-08-01 07:34:23.000 213 21198.09 69.29 42843.15 47800.62 2014-08-01 07:34:24.000 213 21198.08 69.29 42843.18 47800.65 2014-08-01 07:34:25.000 213 21198.09 69.33 42843.16 47800.65 2014-08-01 07:34:26.000 213 21198.06 69.40 42843.12 47800.64 2014-08-01 07:34:27.000 213 21197.96 69.63 42843.07 47800.66 2014-08-01 07:34:28.000 213 21197.83 69.87 42842.95 47800.52 2014-08-01 07:34:29.000 213 21197.76 70.02 42842.80 47800.35 2014-08-01 07:34:30.000 213 21197.70 70.08 42842.66 47800.21 2014-08-01 07:34:31.000 213 21197.64 70.08 42842.60 47800.06 2014-08-01 07:34:32.000 213 21197.66 70.10 42842.55 47799.97 2014-08-01 07:34:33.000 213 21197.67 70.12 42842.47 47799.93 2014-08-01 07:34:34.000 213 21197.67 70.12 42842.47 47799.88 2014-08-01 07:34:35.000 213 21197.66 70.14 42842.48 47799.87 2014-08-01 07:34:36.000 213 21197.62 70.18 42842.45 47799.85 2014-08-01 07:34:37.000 213 21197.62 70.19 42842.44 47799.85 2014-08-01 07:34:38.000 213 21197.64 70.18 42842.45 47799.81 2014-08-01 07:34:39.000 213 21197.63 70.14 42842.46 47799.85 2014-08-01 07:34:40.000 213 21197.66 70.13 42842.44 47799.84 2014-08-01 07:34:41.000 213 21197.63 70.15 42842.49 47799.85 2014-08-01 07:34:42.000 213 21197.61 70.18 42842.51 47799.84 2014-08-01 07:34:43.000 213 21197.63 70.18 42842.50 47799.86 2014-08-01 07:34:44.000 213 21197.68 70.16 42842.51 47799.87 2014-08-01 07:34:45.000 213 21197.74 70.13 42842.50 47799.89 2014-08-01 07:34:46.000 213 21197.73 70.12 42842.53 47799.92 2014-08-01 07:34:47.000 213 21197.75 70.11 42842.57 47799.95 2014-08-01 07:34:48.000 213 21197.77 70.13 42842.56 47799.97 2014-08-01 07:34:49.000 213 21197.79 70.14 42842.53 47799.99 2014-08-01 07:34:50.000 213 21197.81 70.16 42842.54 47800.00 2014-08-01 07:34:51.000 213 21197.82 70.21 42842.54 47800.02 2014-08-01 07:34:52.000 213 21197.83 70.25 42842.54 47800.04 2014-08-01 07:34:53.000 213 21197.83 70.32 42842.51 47800.01 2014-08-01 07:34:54.000 213 21197.82 70.38 42842.50 47799.99 2014-08-01 07:34:55.000 213 21197.79 70.40 42842.46 47799.93 2014-08-01 07:34:56.000 213 21197.81 70.41 42842.40 47799.87 2014-08-01 07:34:57.000 213 21197.80 70.41 42842.42 47799.88 2014-08-01 07:34:58.000 213 21197.78 70.40 42842.41 47799.86 2014-08-01 07:34:59.000 213 21197.78 70.40 42842.42 47799.87 2014-08-01 07:35:00.000 213 21197.80 70.38 42842.41 47799.88 2014-08-01 07:35:01.000 213 21197.79 70.35 42842.46 47799.88 2014-08-01 07:35:02.000 213 21197.79 70.30 42842.50 47799.93 2014-08-01 07:35:03.000 213 21197.81 70.25 42842.54 47799.98 2014-08-01 07:35:04.000 213 21197.84 70.19 42842.61 47800.04 2014-08-01 07:35:05.000 213 21197.92 70.09 42842.70 47800.09 2014-08-01 07:35:06.000 213 21197.98 70.00 42842.80 47800.21 2014-08-01 07:35:07.000 213 21198.04 69.98 42842.92 47800.33 2014-08-01 07:35:08.000 213 21198.09 69.96 42842.98 47800.44 2014-08-01 07:35:09.000 213 21198.08 69.95 42843.02 47800.49 2014-08-01 07:35:10.000 213 21198.08 69.89 42843.06 47800.55 2014-08-01 07:35:11.000 213 21198.11 69.83 42843.12 47800.59 2014-08-01 07:35:12.000 213 21198.11 69.76 42843.18 47800.62 2014-08-01 07:35:13.000 213 21198.10 69.76 42843.20 47800.68 2014-08-01 07:35:14.000 213 21198.12 69.71 42843.24 47800.74 2014-08-01 07:35:15.000 213 21198.16 69.69 42843.30 47800.78 2014-08-01 07:35:16.000 213 21198.15 69.69 42843.31 47800.79 2014-08-01 07:35:17.000 213 21198.18 69.68 42843.33 47800.83 2014-08-01 07:35:18.000 213 21198.19 69.66 42843.33 47800.86 2014-08-01 07:35:19.000 213 21198.22 69.66 42843.35 47800.90 2014-08-01 07:35:20.000 213 21198.24 69.65 42843.35 47800.92 2014-08-01 07:35:21.000 213 21198.25 69.64 42843.36 47800.93 2014-08-01 07:35:22.000 213 21198.27 69.64 42843.42 47800.93 2014-08-01 07:35:23.000 213 21198.24 69.60 42843.40 47800.96 2014-08-01 07:35:24.000 213 21198.23 69.58 42843.39 47800.96 2014-08-01 07:35:25.000 213 21198.21 69.55 42843.40 47800.97 2014-08-01 07:35:26.000 213 21198.21 69.50 42843.43 47800.99 2014-08-01 07:35:27.000 213 21198.21 69.49 42843.47 47800.96 2014-08-01 07:35:28.000 213 21198.19 69.53 42843.48 47800.99 2014-08-01 07:35:29.000 213 21198.14 69.55 42843.50 47801.00 2014-08-01 07:35:30.000 213 21198.08 69.55 42843.50 47800.99 2014-08-01 07:35:31.000 213 21198.04 69.53 42843.50 47801.00 2014-08-01 07:35:32.000 213 21198.04 69.52 42843.52 47800.97 2014-08-01 07:35:33.000 213 21198.00 69.56 42843.51 47800.98 2014-08-01 07:35:34.000 213 21198.01 69.60 42843.54 47800.97 2014-08-01 07:35:35.000 213 21197.98 69.62 42843.51 47800.96 2014-08-01 07:35:36.000 213 21197.94 69.63 42843.49 47800.93 2014-08-01 07:35:37.000 213 21197.93 69.58 42843.49 47800.90 2014-08-01 07:35:38.000 213 21197.93 69.51 42843.50 47800.89 2014-08-01 07:35:39.000 213 21197.95 69.45 42843.58 47800.92 2014-08-01 07:35:40.000 213 21197.93 69.45 42843.59 47800.94 2014-08-01 07:35:41.000 213 21197.90 69.39 42843.61 47800.98 2014-08-01 07:35:42.000 213 21197.92 69.36 42843.63 47801.01 2014-08-01 07:35:43.000 213 21197.94 69.35 42843.65 47801.04 2014-08-01 07:35:44.000 213 21197.91 69.32 42843.67 47801.05 2014-08-01 07:35:45.000 213 21197.91 69.31 42843.71 47801.05 2014-08-01 07:35:46.000 213 21197.91 69.34 42843.72 47801.06 2014-08-01 07:35:47.000 213 21197.90 69.39 42843.73 47801.10 2014-08-01 07:35:48.000 213 21197.87 69.42 42843.71 47801.09 2014-08-01 07:35:49.000 213 21197.86 69.44 42843.68 47801.09 2014-08-01 07:35:50.000 213 21197.86 69.45 42843.66 47801.02 2014-08-01 07:35:51.000 213 21197.87 69.45 42843.68 47801.04 2014-08-01 07:35:52.000 213 21197.87 69.48 42843.64 47801.04 2014-08-01 07:35:53.000 213 21197.86 69.50 42843.65 47801.03 2014-08-01 07:35:54.000 213 21197.89 69.53 42843.65 47801.02 2014-08-01 07:35:55.000 213 21197.88 69.56 42843.62 47801.03 2014-08-01 07:35:56.000 213 21197.89 69.54 42843.61 47801.03 2014-08-01 07:35:57.000 213 21197.91 69.54 42843.64 47801.02 2014-08-01 07:35:58.000 213 21197.91 69.55 42843.66 47801.02 2014-08-01 07:35:59.000 213 21197.93 69.56 42843.68 47801.06 2014-08-01 07:36:00.000 213 21197.95 69.60 42843.68 47801.11 2014-08-01 07:36:01.000 213 21197.95 69.66 42843.68 47801.11 2014-08-01 07:36:02.000 213 21197.98 69.73 42843.67 47801.08 2014-08-01 07:36:03.000 213 21198.03 69.77 42843.62 47801.08 2014-08-01 07:36:04.000 213 21198.03 69.78 42843.56 47801.08 2014-08-01 07:36:05.000 213 21198.04 69.74 42843.56 47801.06 2014-08-01 07:36:06.000 213 21198.06 69.69 42843.57 47801.04 2014-08-01 07:36:07.000 213 21198.06 69.68 42843.57 47801.05 2014-08-01 07:36:08.000 213 21198.07 69.69 42843.58 47801.07 2014-08-01 07:36:09.000 213 21198.03 69.69 42843.55 47801.06 2014-08-01 07:36:10.000 213 21197.98 69.70 42843.59 47801.06 2014-08-01 07:36:11.000 213 21197.98 69.72 42843.57 47801.03 2014-08-01 07:36:12.000 213 21197.96 69.76 42843.55 47801.00 2014-08-01 07:36:13.000 213 21197.93 69.79 42843.53 47800.98 2014-08-01 07:36:14.000 213 21197.94 69.84 42843.49 47800.97 2014-08-01 07:36:15.000 213 21197.96 69.83 42843.44 47800.93 2014-08-01 07:36:16.000 213 21197.94 69.80 42843.45 47800.92 2014-08-01 07:36:17.000 213 21197.91 69.82 42843.43 47800.87 2014-08-01 07:36:18.000 213 21197.86 69.86 42843.42 47800.84 2014-08-01 07:36:19.000 213 21197.82 69.90 42843.40 47800.79 2014-08-01 07:36:20.000 213 21197.81 69.89 42843.37 47800.75 2014-08-01 07:36:21.000 213 21197.83 69.85 42843.36 47800.72 2014-08-01 07:36:22.000 213 21197.83 69.82 42843.36 47800.73 2014-08-01 07:36:23.000 213 21197.81 69.79 42843.37 47800.75 2014-08-01 07:36:24.000 213 21197.78 69.79 42843.37 47800.74 2014-08-01 07:36:25.000 213 21197.80 69.78 42843.38 47800.76 2014-08-01 07:36:26.000 213 21197.80 69.77 42843.39 47800.76 2014-08-01 07:36:27.000 213 21197.79 69.75 42843.40 47800.77 2014-08-01 07:36:28.000 213 21197.81 69.77 42843.39 47800.77 2014-08-01 07:36:29.000 213 21197.82 69.77 42843.42 47800.79 2014-08-01 07:36:30.000 213 21197.79 69.78 42843.44 47800.78 2014-08-01 07:36:31.000 213 21197.77 69.75 42843.45 47800.78 2014-08-01 07:36:32.000 213 21197.74 69.72 42843.45 47800.78 2014-08-01 07:36:33.000 213 21197.74 69.70 42843.47 47800.79 2014-08-01 07:36:34.000 213 21197.77 69.70 42843.47 47800.79 2014-08-01 07:36:35.000 213 21197.76 69.67 42843.50 47800.81 2014-08-01 07:36:36.000 213 21197.76 69.69 42843.51 47800.83 2014-08-01 07:36:37.000 213 21197.71 69.67 42843.56 47800.85 2014-08-01 07:36:38.000 213 21197.69 69.70 42843.55 47800.84 2014-08-01 07:36:39.000 213 21197.67 69.72 42843.50 47800.81 2014-08-01 07:36:40.000 213 21197.67 69.74 42843.51 47800.78 2014-08-01 07:36:41.000 213 21197.67 69.74 42843.49 47800.77 2014-08-01 07:36:42.000 213 21197.61 69.77 42843.46 47800.72 2014-08-01 07:36:43.000 213 21197.58 69.77 42843.41 47800.72 2014-08-01 07:36:44.000 213 21197.61 69.76 42843.41 47800.68 2014-08-01 07:36:45.000 213 21197.65 69.74 42843.39 47800.69 2014-08-01 07:36:46.000 213 21197.63 69.72 42843.35 47800.68 2014-08-01 07:36:47.000 213 21197.63 69.70 42843.38 47800.66 2014-08-01 07:36:48.000 213 21197.66 69.67 42843.38 47800.68 2014-08-01 07:36:49.000 213 21197.65 69.67 42843.39 47800.65 2014-08-01 07:36:50.000 213 21197.65 69.70 42843.37 47800.67 2014-08-01 07:36:51.000 213 21197.63 69.72 42843.38 47800.68 2014-08-01 07:36:52.000 213 21197.66 69.72 42843.36 47800.67 2014-08-01 07:36:53.000 213 21197.64 69.73 42843.33 47800.65 2014-08-01 07:36:54.000 213 21197.65 69.73 42843.34 47800.62 2014-08-01 07:36:55.000 213 21197.66 69.72 42843.34 47800.66 2014-08-01 07:36:56.000 213 21197.69 69.69 42843.30 47800.64 2014-08-01 07:36:57.000 213 21197.64 69.72 42843.28 47800.64 2014-08-01 07:36:58.000 213 21197.68 69.68 42843.26 47800.63 2014-08-01 07:36:59.000 213 21197.69 69.68 42843.30 47800.63 2014-08-01 07:37:00.000 213 21197.68 69.67 42843.30 47800.62 2014-08-01 07:37:01.000 213 21197.69 69.66 42843.31 47800.64 2014-08-01 07:37:02.000 213 21197.69 69.69 42843.29 47800.62 2014-08-01 07:37:03.000 213 21197.70 69.72 42843.29 47800.64 2014-08-01 07:37:04.000 213 21197.68 69.72 42843.27 47800.62 2014-08-01 07:37:05.000 213 21197.69 69.72 42843.24 47800.60 2014-08-01 07:37:06.000 213 21197.69 69.69 42843.23 47800.60 2014-08-01 07:37:07.000 213 21197.72 69.68 42843.23 47800.58 2014-08-01 07:37:08.000 213 21197.72 69.64 42843.26 47800.59 2014-08-01 07:37:09.000 213 21197.74 69.58 42843.28 47800.61 2014-08-01 07:37:10.000 213 21197.77 69.53 42843.31 47800.68 2014-08-01 07:37:11.000 213 21197.79 69.51 42843.36 47800.66 2014-08-01 07:37:12.000 213 21197.79 69.53 42843.36 47800.71 2014-08-01 07:37:13.000 213 21197.83 69.55 42843.37 47800.73 2014-08-01 07:37:14.000 213 21197.81 69.56 42843.37 47800.73 2014-08-01 07:37:15.000 213 21197.78 69.63 42843.36 47800.72 2014-08-01 07:37:16.000 213 21197.79 69.65 42843.29 47800.69 2014-08-01 07:37:17.000 213 21197.81 69.64 42843.31 47800.68 2014-08-01 07:37:18.000 213 21197.81 69.65 42843.28 47800.68 2014-08-01 07:37:19.000 213 21197.82 69.65 42843.24 47800.66 2014-08-01 07:37:20.000 213 21197.81 69.64 42843.27 47800.66 2014-08-01 07:37:21.000 213 21197.84 69.64 42843.28 47800.66 2014-08-01 07:37:22.000 213 21197.85 69.65 42843.28 47800.68 2014-08-01 07:37:23.000 213 21197.84 69.63 42843.27 47800.69 2014-08-01 07:37:24.000 213 21197.86 69.62 42843.27 47800.69 2014-08-01 07:37:25.000 213 21197.88 69.67 42843.25 47800.69 2014-08-01 07:37:26.000 213 21197.86 69.64 42843.25 47800.70 2014-08-01 07:37:27.000 213 21197.89 69.62 42843.26 47800.68 2014-08-01 07:37:28.000 213 21197.86 69.67 42843.26 47800.68 2014-08-01 07:37:29.000 213 21197.81 69.72 42843.26 47800.68 2014-08-01 07:37:30.000 213 21197.79 69.76 42843.19 47800.64 2014-08-01 07:37:31.000 213 21197.78 69.77 42843.18 47800.59 2014-08-01 07:37:32.000 213 21197.79 69.81 42843.17 47800.58 2014-08-01 07:37:33.000 213 21197.79 69.82 42843.16 47800.54 2014-08-01 07:37:34.000 213 21197.77 69.83 42843.14 47800.51 2014-08-01 07:37:35.000 213 21197.78 69.86 42843.09 47800.48 2014-08-01 07:37:36.000 213 21197.79 69.87 42843.07 47800.47 2014-08-01 07:37:37.000 213 21197.71 69.99 42843.03 47800.43 2014-08-01 07:37:38.000 213 21197.57 70.25 42842.95 47800.36 2014-08-01 07:37:39.000 213 21197.43 70.52 42842.75 47800.19 2014-08-01 07:37:40.000 213 21197.32 70.69 42842.53 47799.96 2014-08-01 07:37:41.000 213 21197.22 70.78 42842.38 47799.76 2014-08-01 07:37:42.000 213 21197.17 70.86 42842.26 47799.57 2014-08-01 07:37:43.000 213 21197.14 70.93 42842.13 47799.43 2014-08-01 07:37:44.000 213 21197.12 70.97 42842.06 47799.33 2014-08-01 07:37:45.000 213 21197.06 71.00 42842.00 47799.21 2014-08-01 07:37:46.000 213 21197.06 70.98 42841.90 47799.15 2014-08-01 07:37:47.000 213 21197.07 70.97 42841.87 47799.09 2014-08-01 07:37:48.000 213 21197.06 70.97 42841.85 47799.06 2014-08-01 07:37:49.000 213 21197.09 70.93 42841.82 47799.05 2014-08-01 07:37:50.000 213 21197.11 70.91 42841.82 47799.05 2014-08-01 07:37:51.000 213 21197.12 70.88 42841.86 47799.05 2014-08-01 07:37:52.000 213 21197.11 70.87 42841.89 47799.06 2014-08-01 07:37:53.000 213 21197.11 70.83 42841.89 47799.07 2014-08-01 07:37:54.000 213 21197.16 70.79 42841.89 47799.09 2014-08-01 07:37:55.000 213 21197.16 70.77 42841.93 47799.10 2014-08-01 07:37:56.000 213 21197.16 70.78 42841.91 47799.14 2014-08-01 07:37:57.000 213 21197.19 70.78 42841.96 47799.16 2014-08-01 07:37:58.000 213 21197.21 70.74 42841.94 47799.18 2014-08-01 07:37:59.000 213 21197.27 70.71 42841.94 47799.22 2014-08-01 07:38:00.000 213 21197.30 70.68 42841.99 47799.25 2014-08-01 07:38:01.000 213 21197.33 70.66 42842.02 47799.30 2014-08-01 07:38:02.000 213 21197.32 70.65 42842.03 47799.30 2014-08-01 07:38:03.000 213 21197.35 70.65 42842.09 47799.35 2014-08-01 07:38:04.000 213 21197.41 70.64 42842.10 47799.39 2014-08-01 07:38:05.000 213 21197.45 70.66 42842.08 47799.42 2014-08-01 07:38:06.000 213 21197.49 70.64 42842.10 47799.46 2014-08-01 07:38:07.000 213 21197.52 70.59 42842.15 47799.50 2014-08-01 07:38:08.000 213 21197.55 70.54 42842.16 47799.51 2014-08-01 07:38:09.000 213 21197.64 70.40 42842.23 47799.55 2014-08-01 07:38:10.000 213 21197.72 70.25 42842.35 47799.67 2014-08-01 07:38:11.000 213 21197.76 70.15 42842.44 47799.75 2014-08-01 07:38:12.000 213 21197.79 70.11 42842.50 47799.92 2014-08-01 07:38:13.000 213 21197.82 70.09 42842.59 47799.99 2014-08-01 07:38:14.000 213 21197.80 70.10 42842.66 47800.08 2014-08-01 07:38:15.000 213 21197.71 70.19 42842.65 47800.09 2014-08-01 07:38:16.000 213 21197.68 70.29 42842.61 47800.05 2014-08-01 07:38:17.000 213 21197.64 70.37 42842.54 47800.00 2014-08-01 07:38:18.000 213 21197.59 70.40 42842.50 47799.93 2014-08-01 07:38:19.000 213 21197.59 70.40 42842.48 47799.88 2014-08-01 07:38:20.000 213 21197.57 70.36 42842.44 47799.83 2014-08-01 07:38:21.000 213 21197.59 70.35 42842.43 47799.81 2014-08-01 07:38:22.000 213 21197.59 70.35 42842.42 47799.79 2014-08-01 07:38:23.000 213 21197.57 70.32 42842.42 47799.78 2014-08-01 07:38:24.000 213 21197.64 70.22 42842.46 47799.78 2014-08-01 07:38:25.000 213 21197.67 70.06 42842.52 47799.83 2014-08-01 07:38:26.000 213 21197.67 70.03 42842.61 47799.93 2014-08-01 07:38:27.000 213 21197.68 70.02 42842.64 47799.99 2014-08-01 07:38:28.000 213 21197.71 70.00 42842.68 47800.08 2014-08-01 07:38:29.000 213 21197.75 69.96 42842.72 47800.08 2014-08-01 07:38:30.000 213 21197.79 69.93 42842.77 47800.16 2014-08-01 07:38:31.000 213 21197.82 69.89 42842.79 47800.19 2014-08-01 07:38:32.000 213 21197.79 69.84 42842.85 47800.27 2014-08-01 07:38:33.000 213 21197.80 69.82 42842.86 47800.28 2014-08-01 07:38:34.000 213 21197.76 69.82 42842.87 47800.26 2014-08-01 07:38:35.000 213 21197.77 69.79 42842.88 47800.29 2014-08-01 07:38:36.000 213 21197.79 69.79 42842.92 47800.28 2014-08-01 07:38:37.000 213 21197.82 69.77 42842.91 47800.31 2014-08-01 07:38:38.000 213 21197.81 69.77 42842.94 47800.33 2014-08-01 07:38:39.000 213 21197.78 69.80 42842.94 47800.31 2014-08-01 07:38:40.000 213 21197.77 69.81 42842.97 47800.34 2014-08-01 07:38:41.000 213 21197.76 69.81 42842.99 47800.34 2014-08-01 07:38:42.000 213 21197.79 69.82 42842.98 47800.37 2014-08-01 07:38:43.000 213 21197.75 69.83 42842.97 47800.33 2014-08-01 07:38:44.000 213 21197.79 69.81 42842.97 47800.34 2014-08-01 07:38:45.000 213 21197.83 69.77 42843.00 47800.35 2014-08-01 07:38:46.000 213 21197.82 69.75 42843.00 47800.37 2014-08-01 07:38:47.000 213 21197.84 69.71 42843.01 47800.42 2014-08-01 07:38:48.000 213 21197.87 69.66 42843.05 47800.42 2014-08-01 07:38:49.000 213 21197.88 69.65 42843.06 47800.46 2014-08-01 07:38:50.000 213 21197.88 69.63 42843.09 47800.48 2014-08-01 07:38:51.000 213 21197.91 69.63 42843.06 47800.52 2014-08-01 07:38:52.000 213 21197.92 69.66 42843.06 47800.51 2014-08-01 07:38:53.000 213 21197.90 69.65 42843.07 47800.53 2014-08-01 07:38:54.000 213 21197.93 69.64 42843.05 47800.52 2014-08-01 07:38:55.000 213 21197.90 69.63 42843.05 47800.52 2014-08-01 07:38:56.000 213 21197.89 69.64 42843.06 47800.49 2014-08-01 07:38:57.000 213 21197.90 69.66 42843.06 47800.49 2014-08-01 07:38:58.000 213 21197.86 69.64 42843.05 47800.51 2014-08-01 07:38:59.000 213 21197.84 69.65 42843.03 47800.47 2014-08-01 07:39:00.000 213 21197.83 69.64 42843.01 47800.45 2014-08-01 07:39:01.000 213 21197.78 69.64 42843.03 47800.43 2014-08-01 07:39:02.000 213 21197.76 69.62 42843.03 47800.41 2014-08-01 07:39:03.000 213 21197.76 69.55 42843.02 47800.39 2014-08-01 07:39:04.000 213 21197.74 69.56 42842.99 47800.41 2014-08-01 07:39:05.000 213 21197.73 69.58 42842.97 47800.41 2014-08-01 07:39:06.000 213 21197.72 69.59 42842.99 47800.40 2014-08-01 07:39:07.000 213 21197.70 69.61 42842.96 47800.38 2014-08-01 07:39:08.000 213 21197.71 69.61 42842.95 47800.36 2014-08-01 07:39:09.000 213 21197.71 69.60 42842.95 47800.33 2014-08-01 07:39:10.000 213 21197.69 69.61 42842.92 47800.31 2014-08-01 07:39:11.000 213 21197.67 69.61 42842.94 47800.29 2014-08-01 07:39:12.000 213 21197.68 69.59 42842.91 47800.28 2014-08-01 07:39:13.000 213 21197.70 69.61 42842.91 47800.30 2014-08-01 07:39:14.000 213 21197.67 69.59 42842.87 47800.27 2014-08-01 07:39:15.000 213 21197.70 69.58 42842.89 47800.27 2014-08-01 07:39:16.000 213 21197.66 69.56 42842.90 47800.25 2014-08-01 07:39:17.000 213 21197.62 69.55 42842.88 47800.25 2014-08-01 07:39:18.000 213 21197.61 69.57 42842.90 47800.21 2014-08-01 07:39:19.000 213 21197.60 69.58 42842.90 47800.21 2014-08-01 07:39:20.000 213 21197.57 69.57 42842.90 47800.22 2014-08-01 07:39:21.000 213 21197.56 69.61 42842.91 47800.20 2014-08-01 07:39:22.000 213 21197.56 69.61 42842.87 47800.19 2014-08-01 07:39:23.000 213 21197.54 69.62 42842.87 47800.16 2014-08-01 07:39:24.000 213 21197.51 69.61 42842.82 47800.14 2014-08-01 07:39:25.000 213 21197.54 69.59 42842.84 47800.12 2014-08-01 07:39:26.000 213 21197.54 69.60 42842.81 47800.12 2014-08-01 07:39:27.000 213 21197.51 69.62 42842.79 47800.12 2014-08-01 07:39:28.000 213 21197.49 69.61 42842.78 47800.09 2014-08-01 07:39:29.000 213 21197.48 69.59 42842.79 47800.09 2014-08-01 07:39:30.000 213 21197.50 69.58 42842.79 47800.08 2014-08-01 07:39:31.000 213 21197.50 69.57 42842.81 47800.10 2014-08-01 07:39:32.000 213 21197.48 69.59 42842.82 47800.08 2014-08-01 07:39:33.000 213 21197.51 69.61 42842.84 47800.09 2014-08-01 07:39:34.000 213 21197.47 69.62 42842.83 47800.08 2014-08-01 07:39:35.000 213 21197.46 69.63 42842.81 47800.09 2014-08-01 07:39:36.000 213 21197.47 69.60 42842.79 47800.07 2014-08-01 07:39:37.000 213 21197.48 69.59 42842.77 47800.08 2014-08-01 07:39:38.000 213 21197.48 69.58 42842.75 47800.08 2014-08-01 07:39:39.000 213 21197.48 69.57 42842.78 47800.08 2014-08-01 07:39:40.000 213 21197.48 69.56 42842.82 47800.09 2014-08-01 07:39:41.000 213 21197.54 69.55 42842.84 47800.11 2014-08-01 07:39:42.000 213 21197.55 69.56 42842.85 47800.15 2014-08-01 07:39:43.000 213 21197.56 69.57 42842.84 47800.14 2014-08-01 07:39:44.000 213 21197.58 69.58 42842.84 47800.17 2014-08-01 07:39:45.000 213 21197.58 69.58 42842.83 47800.18 2014-08-01 07:39:46.000 213 21197.57 69.58 42842.84 47800.16 2014-08-01 07:39:47.000 213 21197.57 69.57 42842.87 47800.16 2014-08-01 07:39:48.000 213 21197.59 69.57 42842.87 47800.18 2014-08-01 07:39:49.000 213 21197.59 69.57 42842.86 47800.19 2014-08-01 07:39:50.000 213 21197.59 69.56 42842.89 47800.19 2014-08-01 07:39:51.000 213 21197.61 69.55 42842.89 47800.21 2014-08-01 07:39:52.000 213 21197.62 69.55 42842.87 47800.22 2014-08-01 07:39:53.000 213 21197.64 69.53 42842.86 47800.21 2014-08-01 07:39:54.000 213 21197.66 69.52 42842.89 47800.23 2014-08-01 07:39:55.000 213 21197.66 69.53 42842.89 47800.25 2014-08-01 07:39:56.000 213 21197.66 69.55 42842.90 47800.25 2014-08-01 07:39:57.000 213 21197.67 69.53 42842.91 47800.27 2014-08-01 07:39:58.000 213 21197.70 69.52 42842.93 47800.28 2014-08-01 07:39:59.000 213 21197.72 69.51 42842.95 47800.31 2014-08-01 07:40:00.000 213 21197.72 69.48 42842.96 47800.32 2014-08-01 07:40:01.000 213 21197.72 69.48 42842.95 47800.33 2014-08-01 07:40:02.000 213 21197.72 69.44 42843.00 47800.36 2014-08-01 07:40:03.000 213 21197.70 69.41 42843.05 47800.36 2014-08-01 07:40:04.000 213 21197.65 69.38 42843.06 47800.42 2014-08-01 07:40:05.000 213 21197.66 69.38 42843.07 47800.40 2014-08-01 07:40:06.000 213 21197.62 69.35 42843.07 47800.40 2014-08-01 07:40:07.000 213 21197.61 69.35 42843.12 47800.41 2014-08-01 07:40:08.000 213 21197.63 69.37 42843.10 47800.43 2014-08-01 07:40:09.000 213 21197.64 69.41 42843.08 47800.44 2014-08-01 07:40:10.000 213 21197.64 69.43 42843.06 47800.42 2014-08-01 07:40:11.000 213 21197.63 69.44 42843.04 47800.42 2014-08-01 07:40:12.000 213 21197.63 69.42 42843.09 47800.42 2014-08-01 07:40:13.000 213 21197.62 69.41 42843.11 47800.39 2014-08-01 07:40:14.000 213 21197.63 69.39 42843.12 47800.40 2014-08-01 07:40:15.000 213 21197.62 69.39 42843.09 47800.40 2014-08-01 07:40:16.000 213 21197.62 69.38 42843.11 47800.38 2014-08-01 07:40:17.000 213 21197.59 69.39 42843.10 47800.40 2014-08-01 07:40:18.000 213 21197.57 69.41 42843.11 47800.42 2014-08-01 07:40:19.000 213 21197.59 69.41 42843.12 47800.42 2014-08-01 07:40:20.000 213 21197.60 69.47 42843.09 47800.41 2014-08-01 07:40:21.000 213 21197.63 69.51 42843.08 47800.41 2014-08-01 07:40:22.000 213 21197.61 69.50 42843.06 47800.40 2014-08-01 07:40:23.000 213 21197.63 69.47 42843.03 47800.37 2014-08-01 07:40:24.000 213 21197.62 69.47 42843.03 47800.36 2014-08-01 07:40:25.000 213 21197.63 69.48 42843.04 47800.36 2014-08-01 07:40:26.000 213 21197.61 69.47 42843.05 47800.37 2014-08-01 07:40:27.000 213 21197.60 69.44 42843.07 47800.39 2014-08-01 07:40:28.000 213 21197.62 69.44 42843.09 47800.39 2014-08-01 07:40:29.000 213 21197.66 69.47 42843.08 47800.40 2014-08-01 07:40:30.000 213 21197.64 69.48 42843.08 47800.40 2014-08-01 07:40:31.000 213 21197.61 69.46 42843.06 47800.39 2014-08-01 07:40:32.000 213 21197.60 69.44 42843.04 47800.39 2014-08-01 07:40:33.000 213 21197.64 69.47 42843.07 47800.37 2014-08-01 07:40:34.000 213 21197.65 69.45 42843.06 47800.38 2014-08-01 07:40:35.000 213 21197.65 69.40 42843.05 47800.41 2014-08-01 07:40:36.000 213 21197.65 69.39 42843.07 47800.41 2014-08-01 07:40:37.000 213 21197.66 69.37 42843.09 47800.43 2014-08-01 07:40:38.000 213 21197.67 69.35 42843.12 47800.43 2014-08-01 07:40:39.000 213 21197.64 69.34 42843.12 47800.43 2014-08-01 07:40:40.000 213 21197.64 69.34 42843.14 47800.47 2014-08-01 07:40:41.000 213 21197.66 69.31 42843.14 47800.45 2014-08-01 07:40:42.000 213 21197.66 69.33 42843.17 47800.50 2014-08-01 07:40:43.000 213 21197.65 69.30 42843.17 47800.47 2014-08-01 07:40:44.000 213 21197.66 69.28 42843.15 47800.48 2014-08-01 07:40:45.000 213 21197.69 69.29 42843.18 47800.49 2014-08-01 07:40:46.000 213 21197.67 69.29 42843.19 47800.49 2014-08-01 07:40:47.000 213 21197.68 69.28 42843.18 47800.51 2014-08-01 07:40:48.000 213 21197.67 69.29 42843.19 47800.50 2014-08-01 07:40:49.000 213 21197.67 69.29 42843.20 47800.51 2014-08-01 07:40:50.000 213 21197.68 69.30 42843.16 47800.52 2014-08-01 07:40:51.000 213 21197.66 69.31 42843.18 47800.50 2014-08-01 07:40:52.000 213 21197.64 69.29 42843.17 47800.51 2014-08-01 07:40:53.000 213 21197.65 69.30 42843.18 47800.50 2014-08-01 07:40:54.000 213 21197.66 69.31 42843.17 47800.52 2014-08-01 07:40:55.000 213 21197.68 69.30 42843.23 47800.51 2014-08-01 07:40:56.000 213 21197.67 69.30 42843.20 47800.52 2014-08-01 07:40:57.000 213 21197.66 69.30 42843.22 47800.55 2014-08-01 07:40:58.000 213 21197.66 69.30 42843.24 47800.53 2014-08-01 07:40:59.000 213 21197.70 69.32 42843.26 47800.56 2014-08-01 07:41:00.000 213 21197.69 69.32 42843.25 47800.58 2014-08-01 07:41:01.000 213 21197.71 69.36 42843.22 47800.56 2014-08-01 07:41:02.000 213 21197.76 69.39 42843.15 47800.56 2014-08-01 07:41:03.000 213 21197.76 69.44 42843.12 47800.55 2014-08-01 07:41:04.000 213 21197.76 69.43 42843.12 47800.53 2014-08-01 07:41:05.000 213 21197.71 69.43 42843.08 47800.48 2014-08-01 07:41:06.000 213 21197.66 69.43 42843.07 47800.45 2014-08-01 07:41:07.000 213 21197.64 69.44 42843.04 47800.42 2014-08-01 07:41:08.000 213 21197.67 69.42 42843.04 47800.40 2014-08-01 07:41:09.000 213 21197.68 69.42 42843.06 47800.41 2014-08-01 07:41:10.000 213 21197.68 69.42 42843.08 47800.41 2014-08-01 07:41:11.000 213 21197.67 69.44 42843.05 47800.41 2014-08-01 07:41:12.000 213 21197.67 69.45 42843.03 47800.39 2014-08-01 07:41:13.000 213 21197.67 69.45 42843.02 47800.37 2014-08-01 07:41:14.000 213 21197.65 69.43 42843.03 47800.39 2014-08-01 07:41:15.000 213 21197.67 69.44 42842.99 47800.34 2014-08-01 07:41:16.000 213 21197.66 69.43 42842.97 47800.36 2014-08-01 07:41:17.000 213 21197.65 69.43 42842.98 47800.35 2014-08-01 07:41:18.000 213 21197.64 69.40 42842.98 47800.32 2014-08-01 07:41:19.000 213 21197.64 69.36 42843.00 47800.34 2014-08-01 07:41:20.000 213 21197.64 69.35 42843.02 47800.32 2014-08-01 07:41:21.000 213 21197.68 69.33 42843.03 47800.34 2014-08-01 07:41:22.000 213 21197.71 69.36 42843.01 47800.36 2014-08-01 07:41:23.000 213 21197.72 69.36 42843.01 47800.38 2014-08-01 07:41:24.000 213 21197.71 69.28 42843.01 47800.36 2014-08-01 07:41:25.000 213 21197.69 69.25 42843.02 47800.37 2014-08-01 07:41:26.000 213 21197.69 69.23 42843.06 47800.37 2014-08-01 07:41:27.000 213 21197.69 69.22 42843.07 47800.41 2014-08-01 07:41:28.000 213 21197.69 69.24 42843.09 47800.41 2014-08-01 07:41:29.000 213 21197.68 69.24 42843.11 47800.42 2014-08-01 07:41:30.000 213 21197.70 69.24 42843.10 47800.43 2014-08-01 07:41:31.000 213 21197.72 69.22 42843.10 47800.45 2014-08-01 07:41:32.000 213 21197.73 69.20 42843.12 47800.46 2014-08-01 07:41:33.000 213 21197.74 69.17 42843.15 47800.48 2014-08-01 07:41:34.000 213 21197.77 69.17 42843.13 47800.52 2014-08-01 07:41:35.000 213 21197.79 69.15 42843.15 47800.52 2014-08-01 07:41:36.000 213 21197.79 69.17 42843.14 47800.54 2014-08-01 07:41:37.000 213 21197.80 69.17 42843.14 47800.54 2014-08-01 07:41:38.000 213 21197.78 69.18 42843.17 47800.56 2014-08-01 07:41:39.000 213 21197.79 69.17 42843.16 47800.54 2014-08-01 07:41:40.000 213 21197.77 69.16 42843.15 47800.53 2014-08-01 07:41:41.000 213 21197.79 69.15 42843.18 47800.54 2014-08-01 07:41:42.000 213 21197.77 69.15 42843.17 47800.54 2014-08-01 07:41:43.000 213 21197.76 69.13 42843.18 47800.54 2014-08-01 07:41:44.000 213 21197.75 69.10 42843.22 47800.56 2014-08-01 07:41:45.000 213 21197.74 69.09 42843.19 47800.55 2014-08-01 07:41:46.000 213 21197.76 69.09 42843.17 47800.55 2014-08-01 07:41:47.000 213 21197.75 69.08 42843.20 47800.55 2014-08-01 07:41:48.000 213 21197.74 69.06 42843.20 47800.54 2014-08-01 07:41:49.000 213 21197.71 69.03 42843.17 47800.54 2014-08-01 07:41:50.000 213 21197.70 69.04 42843.16 47800.53 2014-08-01 07:41:51.000 213 21197.69 69.01 42843.16 47800.50 2014-08-01 07:41:52.000 213 21197.67 68.96 42843.16 47800.47 2014-08-01 07:41:53.000 213 21197.65 68.94 42843.13 47800.46 2014-08-01 07:41:54.000 213 21197.64 68.92 42843.13 47800.43 2014-08-01 07:41:55.000 213 21197.61 68.93 42843.14 47800.44 2014-08-01 07:41:56.000 213 21197.57 68.94 42843.14 47800.41 2014-08-01 07:41:57.000 213 21197.58 68.95 42843.16 47800.41 2014-08-01 07:41:58.000 213 21197.54 68.95 42843.15 47800.41 2014-08-01 07:41:59.000 213 21197.51 68.98 42843.15 47800.40 2014-08-01 07:42:00.000 213 21197.44 69.00 42843.13 47800.37 2014-08-01 07:42:01.000 213 21197.37 69.01 42843.12 47800.32 2014-08-01 07:42:02.000 213 21197.34 69.03 42843.11 47800.30 2014-08-01 07:42:03.000 213 21197.33 69.04 42843.07 47800.27 2014-08-01 07:42:04.000 213 21197.31 69.05 42843.09 47800.23 2014-08-01 07:42:05.000 213 21197.27 69.07 42843.04 47800.22 2014-08-01 07:42:06.000 213 21197.27 69.06 42843.03 47800.18 2014-08-01 07:42:07.000 213 21197.24 69.03 42843.03 47800.15 2014-08-01 07:42:08.000 213 21197.24 68.97 42843.03 47800.16 2014-08-01 07:42:09.000 213 21197.26 68.87 42843.04 47800.16 2014-08-01 07:42:10.000 213 21197.34 68.80 42843.10 47800.21 2014-08-01 07:42:11.000 213 21197.37 68.75 42843.13 47800.27 2014-08-01 07:42:12.000 213 21197.34 68.74 42843.18 47800.32 2014-08-01 07:42:13.000 213 21197.34 68.76 42843.19 47800.34 2014-08-01 07:42:14.000 213 21197.35 68.77 42843.17 47800.34 2014-08-01 07:42:15.000 213 21197.41 68.76 42843.19 47800.34 2014-08-01 07:42:16.000 213 21197.39 68.79 42843.19 47800.36 2014-08-01 07:42:17.000 213 21197.41 68.78 42843.19 47800.37 2014-08-01 07:42:18.000 213 21197.44 68.79 42843.15 47800.35 2014-08-01 07:42:19.000 213 21197.43 68.81 42843.17 47800.35 2014-08-01 07:42:20.000 213 21197.44 68.82 42843.14 47800.36 2014-08-01 07:42:21.000 213 21197.44 68.84 42843.11 47800.36 2014-08-01 07:42:22.000 213 21197.42 68.89 42843.07 47800.30 2014-08-01 07:42:23.000 213 21197.41 68.91 42843.06 47800.29 2014-08-01 07:42:24.000 213 21197.40 68.92 42843.02 47800.28 2014-08-01 07:42:25.000 213 21197.37 68.96 42843.02 47800.24 2014-08-01 07:42:26.000 213 21197.38 68.96 42843.01 47800.23 2014-08-01 07:42:27.000 213 21197.38 68.99 42842.97 47800.21 2014-08-01 07:42:28.000 213 21197.35 69.02 42842.95 47800.17 2014-08-01 07:42:29.000 213 21197.34 69.07 42842.94 47800.17 2014-08-01 07:42:30.000 213 21197.33 69.07 42842.94 47800.14 2014-08-01 07:42:31.000 213 21197.29 69.10 42842.91 47800.10 2014-08-01 07:42:32.000 213 21197.30 69.12 42842.88 47800.11 2014-08-01 07:42:33.000 213 21197.29 69.13 42842.87 47800.09 2014-08-01 07:42:34.000 213 21197.34 69.14 42842.87 47800.06 2014-08-01 07:42:35.000 213 21197.35 69.17 42842.85 47800.07 2014-08-01 07:42:36.000 213 21197.36 69.17 42842.83 47800.06 2014-08-01 07:42:37.000 213 21197.39 69.15 42842.82 47800.09 2014-08-01 07:42:38.000 213 21197.39 69.14 42842.85 47800.06 2014-08-01 07:42:39.000 213 21197.41 69.16 42842.81 47800.05 2014-08-01 07:42:40.000 213 21197.43 69.16 42842.81 47800.03 2014-08-01 07:42:41.000 213 21197.42 69.18 42842.82 47800.04 2014-08-01 07:42:42.000 213 21197.40 69.19 42842.78 47800.02 2014-08-01 07:42:43.000 213 21197.37 69.19 42842.74 47800.02 2014-08-01 07:42:44.000 213 21197.34 69.20 42842.79 47799.99 2014-08-01 07:42:45.000 213 21197.30 69.15 42842.79 47799.99 2014-08-01 07:42:46.000 213 21197.29 69.11 42842.83 47799.99 2014-08-01 07:42:47.000 213 21197.27 69.10 42842.84 47799.98 2014-08-01 07:42:48.000 213 21197.28 69.13 42842.82 47799.98 2014-08-01 07:42:49.000 213 21197.29 69.13 42842.78 47799.98 2014-08-01 07:42:50.000 213 21197.28 69.13 42842.78 47799.98 2014-08-01 07:42:51.000 213 21197.29 69.11 42842.78 47800.00 2014-08-01 07:42:52.000 213 21197.31 69.10 42842.82 47799.99 2014-08-01 07:42:53.000 213 21197.31 69.11 42842.80 47799.98 2014-08-01 07:42:54.000 213 21197.32 69.11 42842.80 47800.01 2014-08-01 07:42:55.000 213 21197.34 69.12 42842.78 47799.99 2014-08-01 07:42:56.000 213 21197.31 69.10 42842.77 47799.97 2014-08-01 07:42:57.000 213 21197.32 69.12 42842.77 47799.99 2014-08-01 07:42:58.000 213 21197.29 69.10 42842.78 47799.98 2014-08-01 07:42:59.000 213 21197.29 69.10 42842.81 47799.97 2014-08-01 07:43:00.000 213 21197.27 69.11 42842.82 47799.96 2014-08-01 07:43:01.000 213 21197.29 69.09 42842.80 47799.95 2014-08-01 07:43:02.000 213 21197.29 69.12 42842.79 47799.93 2014-08-01 07:43:03.000 213 21197.27 69.16 42842.76 47799.95 2014-08-01 07:43:04.000 213 21197.26 69.16 42842.75 47799.92 2014-08-01 07:43:05.000 213 21197.25 69.17 42842.75 47799.93 2014-08-01 07:43:06.000 213 21197.26 69.13 42842.75 47799.95 2014-08-01 07:43:07.000 213 21197.29 69.10 42842.75 47799.94 2014-08-01 07:43:08.000 213 21197.30 69.07 42842.76 47799.93 2014-08-01 07:43:09.000 213 21197.29 69.06 42842.75 47799.96 2014-08-01 07:43:10.000 213 21197.31 69.07 42842.79 47799.98 2014-08-01 07:43:11.000 213 21197.34 69.04 42842.83 47800.00 2014-08-01 07:43:12.000 213 21197.36 69.01 42842.85 47800.03 2014-08-01 07:43:13.000 213 21197.33 68.98 42842.86 47800.04 2014-08-01 07:43:14.000 213 21197.32 68.99 42842.92 47800.04 2014-08-01 07:43:15.000 213 21197.31 69.00 42842.90 47800.09 2014-08-01 07:43:16.000 213 21197.31 68.99 42842.95 47800.09 2014-08-01 07:43:17.000 213 21197.33 69.01 42842.93 47800.08 2014-08-01 07:43:18.000 213 21197.32 69.04 42842.88 47800.08 2014-08-01 07:43:19.000 213 21197.31 69.07 42842.90 47800.10 2014-08-01 07:43:20.000 213 21197.35 69.10 42842.90 47800.08 2014-08-01 07:43:21.000 213 21197.35 69.14 42842.86 47800.07 2014-08-01 07:43:22.000 213 21197.33 69.16 42842.88 47800.07 2014-08-01 07:43:23.000 213 21197.30 69.16 42842.86 47800.08 2014-08-01 07:43:24.000 213 21197.30 69.18 42842.87 47800.04 2014-08-01 07:43:25.000 213 21197.30 69.22 42842.86 47800.04 2014-08-01 07:43:26.000 213 21197.31 69.23 42842.87 47800.03 2014-08-01 07:43:27.000 213 21197.31 69.24 42842.82 47800.02 2014-08-01 07:43:28.000 213 21197.31 69.23 42842.82 47800.04 2014-08-01 07:43:29.000 213 21197.29 69.23 42842.80 47799.98 2014-08-01 07:43:30.000 213 21197.29 69.22 42842.80 47800.00 2014-08-01 07:43:31.000 213 21197.27 69.22 42842.81 47799.98 2014-08-01 07:43:32.000 213 21197.28 69.23 42842.82 47799.98 2014-08-01 07:43:33.000 213 21197.32 69.25 42842.83 47800.00 2014-08-01 07:43:34.000 213 21197.33 69.29 42842.83 47800.01 2014-08-01 07:43:35.000 213 21197.36 69.27 42842.80 47800.02 2014-08-01 07:43:36.000 213 21197.38 69.29 42842.81 47800.03 2014-08-01 07:43:37.000 213 21197.37 69.32 42842.83 47800.05 2014-08-01 07:43:38.000 213 21197.41 69.33 42842.81 47800.05 2014-08-01 07:43:39.000 213 21197.45 69.33 42842.81 47800.05 2014-08-01 07:43:40.000 213 21197.49 69.32 42842.82 47800.05 2014-08-01 07:43:41.000 213 21197.49 69.32 42842.83 47800.04 2014-08-01 07:43:42.000 213 21197.46 69.34 42842.79 47800.05 2014-08-01 07:43:43.000 213 21197.46 69.33 42842.76 47800.04 2014-08-01 07:43:44.000 213 21197.45 69.29 42842.83 47800.05 2014-08-01 07:43:45.000 213 21197.43 69.31 42842.82 47800.04 2014-08-01 07:43:46.000 213 21197.39 69.31 42842.85 47800.05 2014-08-01 07:43:47.000 213 21197.41 69.29 42842.83 47800.05 2014-08-01 07:43:48.000 213 21197.44 69.29 42842.86 47800.07 2014-08-01 07:43:49.000 213 21197.45 69.29 42842.86 47800.09 2014-08-01 07:43:50.000 213 21197.43 69.30 42842.87 47800.08 2014-08-01 07:43:51.000 213 21197.41 69.30 42842.86 47800.09 2014-08-01 07:43:52.000 213 21197.42 69.29 42842.92 47800.10 2014-08-01 07:43:53.000 213 21197.40 69.26 42842.93 47800.10 2014-08-01 07:43:54.000 213 21197.37 69.27 42842.95 47800.14 2014-08-01 07:43:55.000 213 21197.39 69.28 42842.93 47800.13 2014-08-01 07:43:56.000 213 21197.39 69.29 42842.96 47800.17 2014-08-01 07:43:57.000 213 21197.42 69.28 42842.96 47800.14 2014-08-01 07:43:58.000 213 21197.39 69.31 42842.94 47800.18 2014-08-01 07:43:59.000 213 21197.38 69.38 42842.89 47800.15 2014-08-01 07:44:00.000 213 21197.36 69.41 42842.88 47800.13 2014-08-01 07:44:01.000 213 21197.34 69.42 42842.85 47800.10 2014-08-01 07:44:02.000 213 21197.33 69.37 42842.88 47800.08 2014-08-01 07:44:03.000 213 21197.33 69.34 42842.88 47800.07 2014-08-01 07:44:04.000 213 21197.37 69.29 42842.87 47800.06 2014-08-01 07:44:05.000 213 21197.35 69.30 42842.91 47800.07 2014-08-01 07:44:06.000 213 21197.37 69.27 42842.93 47800.11 2014-08-01 07:44:07.000 213 21197.34 69.27 42842.93 47800.11 2014-08-01 07:44:08.000 213 21197.31 69.26 42842.94 47800.12 2014-08-01 07:44:09.000 213 21197.33 69.25 42842.95 47800.13 2014-08-01 07:44:10.000 213 21197.35 69.26 42842.97 47800.14 2014-08-01 07:44:11.000 213 21197.33 69.25 42842.98 47800.14 2014-08-01 07:44:12.000 213 21197.32 69.22 42843.00 47800.13 2014-08-01 07:44:13.000 213 21197.26 69.24 42843.02 47800.15 2014-08-01 07:44:14.000 213 21197.24 69.25 42843.03 47800.16 2014-08-01 07:44:15.000 213 21197.22 69.28 42843.01 47800.15 2014-08-01 07:44:16.000 213 21197.21 69.33 42843.00 47800.16 2014-08-01 07:44:17.000 213 21197.20 69.33 42843.01 47800.12 2014-08-01 07:44:18.000 213 21197.17 69.33 42843.02 47800.15 2014-08-01 07:44:19.000 213 21197.15 69.31 42843.02 47800.12 2014-08-01 07:44:20.000 213 21197.14 69.32 42843.04 47800.10 2014-08-01 07:44:21.000 213 21197.12 69.31 42843.03 47800.10 2014-08-01 07:44:22.000 213 21197.09 69.33 42843.03 47800.10 2014-08-01 07:44:23.000 213 21197.07 69.32 42843.05 47800.09 2014-08-01 07:44:24.000 213 21197.08 69.31 42843.03 47800.08 2014-08-01 07:44:25.000 213 21197.07 69.31 42843.05 47800.12 2014-08-01 07:44:26.000 213 21197.06 69.29 42843.07 47800.09 2014-08-01 07:44:27.000 213 21197.04 69.27 42843.05 47800.10 2014-08-01 07:44:28.000 213 21197.01 69.25 42843.05 47800.07 2014-08-01 07:44:29.000 213 21196.99 69.23 42843.02 47800.08 2014-08-01 07:44:30.000 213 21196.97 69.18 42843.04 47800.10 2014-08-01 07:44:31.000 213 21196.95 69.14 42843.10 47800.07 2014-08-01 07:44:32.000 213 21196.95 69.14 42843.10 47800.08 2014-08-01 07:44:33.000 213 21196.94 69.13 42843.09 47800.09 2014-08-01 07:44:34.000 213 21196.90 69.11 42843.12 47800.08 2014-08-01 07:44:35.000 213 21196.93 69.12 42843.12 47800.07 2014-08-01 07:44:36.000 213 21196.90 69.11 42843.10 47800.08 2014-08-01 07:44:37.000 213 21196.90 69.11 42843.11 47800.08 2014-08-01 07:44:38.000 213 21196.91 69.11 42843.09 47800.07 2014-08-01 07:44:39.000 213 21196.92 69.10 42843.08 47800.06 2014-08-01 07:44:40.000 213 21196.91 69.11 42843.07 47800.07 2014-08-01 07:44:41.000 213 21196.93 69.09 42843.10 47800.06 2014-08-01 07:44:42.000 213 21196.92 69.07 42843.10 47800.07 2014-08-01 07:44:43.000 213 21196.91 69.04 42843.10 47800.07 2014-08-01 07:44:44.000 213 21196.93 69.01 42843.13 47800.09 2014-08-01 07:44:45.000 213 21196.93 68.99 42843.14 47800.10 2014-08-01 07:44:46.000 213 21196.93 69.01 42843.12 47800.10 2014-08-01 07:44:47.000 213 21196.93 69.01 42843.16 47800.14 2014-08-01 07:44:48.000 213 21196.95 69.02 42843.15 47800.13 2014-08-01 07:44:49.000 213 21196.98 69.03 42843.14 47800.14 2014-08-01 07:44:50.000 213 21197.01 69.04 42843.11 47800.14 2014-08-01 07:44:51.000 213 21196.96 69.07 42843.13 47800.16 2014-08-01 07:44:52.000 213 21196.97 69.09 42843.13 47800.13 2014-08-01 07:44:53.000 213 21196.97 69.06 42843.15 47800.13 2014-08-01 07:44:54.000 213 21196.95 69.07 42843.16 47800.15 2014-08-01 07:44:55.000 213 21196.90 69.08 42843.16 47800.14 2014-08-01 07:44:56.000 213 21196.87 69.09 42843.19 47800.15 2014-08-01 07:44:57.000 213 21196.88 69.13 42843.19 47800.13 2014-08-01 07:44:58.000 213 21196.87 69.16 42843.17 47800.12 2014-08-01 07:44:59.000 213 21196.85 69.16 42843.14 47800.11 2014-08-01 07:45:00.000 213 21196.85 69.17 42843.13 47800.08 2014-08-01 07:45:01.000 213 21196.85 69.18 42843.12 47800.09 2014-08-01 07:45:02.000 213 21196.87 69.21 42843.11 47800.06 2014-08-01 07:45:03.000 213 21196.89 69.23 42843.10 47800.04 2014-08-01 07:45:04.000 213 21196.85 69.20 42843.07 47800.03 2014-08-01 07:45:05.000 213 21196.84 69.18 42843.07 47800.04 2014-08-01 07:45:06.000 213 21196.82 69.16 42843.09 47800.02 2014-08-01 07:45:07.000 213 21196.82 69.18 42843.08 47800.04 2014-08-01 07:45:08.000 213 21196.82 69.17 42843.06 47800.02 2014-08-01 07:45:09.000 213 21196.86 69.16 42843.06 47800.03 2014-08-01 07:45:10.000 213 21196.86 69.16 42843.06 47800.04 2014-08-01 07:45:11.000 213 21196.84 69.17 42843.05 47800.04 2014-08-01 07:45:12.000 213 21196.89 69.15 42843.07 47800.03 2014-08-01 07:45:13.000 213 21196.91 69.17 42843.07 47800.06 2014-08-01 07:45:14.000 213 21196.91 69.17 42843.08 47800.05 2014-08-01 07:45:15.000 213 21196.92 69.16 42843.11 47800.04 2014-08-01 07:45:16.000 213 21196.92 69.15 42843.11 47800.05 2014-08-01 07:45:17.000 213 21196.93 69.13 42843.12 47800.08 2014-08-01 07:45:18.000 213 21196.92 69.11 42843.10 47800.07 2014-08-01 07:45:19.000 213 21196.93 69.08 42843.11 47800.06 2014-08-01 07:45:20.000 213 21196.94 69.09 42843.10 47800.06 2014-08-01 07:45:21.000 213 21196.91 69.11 42843.10 47800.07 2014-08-01 07:45:22.000 213 21196.93 69.17 42843.09 47800.09 2014-08-01 07:45:23.000 213 21196.96 69.19 42843.02 47800.07 2014-08-01 07:45:24.000 213 21196.97 69.18 42843.00 47800.03 2014-08-01 07:45:25.000 213 21196.96 69.21 42842.99 47800.00 2014-08-01 07:45:26.000 213 21196.98 69.20 42842.96 47799.99 2014-08-01 07:45:27.000 213 21196.96 69.17 42842.95 47799.97 2014-08-01 07:45:28.000 213 21196.93 69.18 42842.90 47799.93 2014-08-01 07:45:29.000 213 21196.91 69.19 42842.91 47799.94 2014-08-01 07:45:30.000 213 21196.87 69.22 42842.90 47799.92 2014-08-01 07:45:31.000 213 21196.81 69.30 42842.88 47799.90 2014-08-01 07:45:32.000 213 21196.74 69.37 42842.80 47799.82 2014-08-01 07:45:33.000 213 21196.69 69.42 42842.71 47799.74 2014-08-01 07:45:34.000 213 21196.68 69.43 42842.69 47799.65 2014-08-01 07:45:35.000 213 21196.65 69.40 42842.64 47799.60 2014-08-01 07:45:36.000 213 21196.63 69.41 42842.57 47799.54 2014-08-01 07:45:37.000 213 21196.61 69.37 42842.55 47799.48 2014-08-01 07:45:38.000 213 21196.58 69.31 42842.56 47799.49 2014-08-01 07:45:39.000 213 21196.58 69.29 42842.56 47799.48 2014-08-01 07:45:40.000 213 21196.58 69.24 42842.60 47799.47 2014-08-01 07:45:41.000 213 21196.58 69.21 42842.64 47799.46 2014-08-01 07:45:42.000 213 21196.59 69.16 42842.63 47799.49 2014-08-01 07:45:43.000 213 21196.59 69.11 42842.63 47799.51 2014-08-01 07:45:44.000 213 21196.57 69.07 42842.63 47799.51 2014-08-01 07:45:45.000 213 21196.57 69.03 42842.67 47799.55 2014-08-01 07:45:46.000 213 21196.60 69.02 42842.69 47799.55 2014-08-01 07:45:47.000 213 21196.64 69.01 42842.72 47799.57 2014-08-01 07:45:48.000 213 21196.64 68.95 42842.72 47799.61 2014-08-01 07:45:49.000 213 21196.65 68.91 42842.76 47799.61 2014-08-01 07:45:50.000 213 21196.67 68.86 42842.77 47799.61 2014-08-01 07:45:51.000 213 21196.68 68.82 42842.78 47799.64 2014-08-01 07:45:52.000 213 21196.67 68.80 42842.83 47799.68 2014-08-01 07:45:53.000 213 21196.66 68.79 42842.83 47799.71 2014-08-01 07:45:54.000 213 21196.65 68.78 42842.85 47799.73 2014-08-01 07:45:55.000 213 21196.63 68.82 42842.87 47799.74 2014-08-01 07:45:56.000 213 21196.62 68.85 42842.84 47799.71 2014-08-01 07:45:57.000 213 21196.59 68.87 42842.86 47799.70 2014-08-01 07:45:58.000 213 21196.58 68.89 42842.82 47799.68 2014-08-01 07:45:59.000 213 21196.57 68.92 42842.80 47799.63 2014-08-01 07:46:00.000 213 21196.52 68.92 42842.80 47799.62 2014-08-01 07:46:01.000 213 21196.51 68.90 42842.77 47799.59 2014-08-01 07:46:02.000 213 21196.54 68.88 42842.74 47799.57 2014-08-01 07:46:03.000 213 21196.54 68.87 42842.74 47799.57 2014-08-01 07:46:04.000 213 21196.51 68.86 42842.77 47799.56 2014-08-01 07:46:05.000 213 21196.51 68.86 42842.77 47799.56 2014-08-01 07:46:06.000 213 21196.51 68.84 42842.77 47799.54 2014-08-01 07:46:07.000 213 21196.52 68.80 42842.77 47799.56 2014-08-01 07:46:08.000 213 21196.52 68.79 42842.79 47799.56 2014-08-01 07:46:09.000 213 21196.52 68.75 42842.82 47799.61 2014-08-01 07:46:10.000 213 21196.49 68.72 42842.84 47799.61 2014-08-01 07:46:11.000 213 21196.51 68.71 42842.85 47799.63 2014-08-01 07:46:12.000 213 21196.51 68.68 42842.86 47799.66 2014-08-01 07:46:13.000 213 21196.52 68.64 42842.87 47799.67 2014-08-01 07:46:14.000 213 21196.49 68.60 42842.91 47799.69 2014-08-01 07:46:15.000 213 21196.47 68.57 42842.91 47799.71 2014-08-01 07:46:16.000 213 21196.45 68.53 42842.95 47799.70 2014-08-01 07:46:17.000 213 21196.42 68.49 42843.01 47799.73 2014-08-01 07:46:18.000 213 21196.44 68.46 42843.03 47799.77 2014-08-01 07:46:19.000 213 21196.43 68.46 42843.04 47799.79 2014-08-01 07:46:20.000 213 21196.45 68.44 42843.05 47799.80 2014-08-01 07:46:21.000 213 21196.47 68.45 42843.06 47799.82 2014-08-01 07:46:22.000 213 21196.50 68.49 42843.06 47799.84 2014-08-01 07:46:23.000 213 21196.51 68.52 42843.08 47799.83 2014-08-01 07:46:24.000 213 21196.51 68.52 42843.06 47799.84 2014-08-01 07:46:25.000 213 21196.50 68.51 42843.03 47799.82 2014-08-01 07:46:26.000 213 21196.51 68.51 42843.04 47799.85 2014-08-01 07:46:27.000 213 21196.50 68.51 42843.04 47799.81 2014-08-01 07:46:28.000 213 21196.50 68.49 42843.05 47799.83 2014-08-01 07:46:29.000 213 21196.53 68.44 42843.05 47799.83 2014-08-01 07:46:30.000 213 21196.53 68.43 42843.04 47799.84 2014-08-01 07:46:31.000 213 21196.52 68.44 42843.06 47799.83 2014-08-01 07:46:32.000 213 21196.55 68.43 42843.06 47799.85 2014-08-01 07:46:33.000 213 21196.55 68.42 42843.08 47799.86 2014-08-01 07:46:34.000 213 21196.57 68.41 42843.05 47799.89 2014-08-01 07:46:35.000 213 21196.61 68.40 42843.05 47799.88 2014-08-01 07:46:36.000 213 21196.64 68.39 42843.06 47799.90 2014-08-01 07:46:37.000 213 21196.62 68.35 42843.08 47799.91 2014-08-01 07:46:38.000 213 21196.63 68.31 42843.07 47799.91 2014-08-01 07:46:39.000 213 21196.60 68.30 42843.11 47799.91 2014-08-01 07:46:40.000 213 21196.55 68.30 42843.12 47799.92 2014-08-01 07:46:41.000 213 21196.51 68.30 42843.12 47799.92 2014-08-01 07:46:42.000 213 21196.52 68.31 42843.13 47799.92 2014-08-01 07:46:43.000 213 21196.49 68.30 42843.12 47799.90 2014-08-01 07:46:44.000 213 21196.46 68.30 42843.11 47799.89 2014-08-01 07:46:45.000 213 21196.42 68.30 42843.12 47799.89 2014-08-01 07:46:46.000 213 21196.45 68.30 42843.13 47799.89 2014-08-01 07:46:47.000 213 21196.42 68.29 42843.12 47799.88 2014-08-01 07:46:48.000 213 21196.40 68.29 42843.09 47799.86 2014-08-01 07:46:49.000 213 21196.37 68.27 42843.10 47799.85 2014-08-01 07:46:50.000 213 21196.36 68.26 42843.14 47799.84 2014-08-01 07:46:51.000 213 21196.36 68.25 42843.12 47799.84 2014-08-01 07:46:52.000 213 21196.35 68.23 42843.12 47799.82 2014-08-01 07:46:53.000 213 21196.35 68.21 42843.11 47799.84 2014-08-01 07:46:54.000 213 21196.32 68.21 42843.12 47799.81 2014-08-01 07:46:55.000 213 21196.31 68.21 42843.12 47799.81 2014-08-01 07:46:56.000 213 21196.33 68.20 42843.11 47799.80 2014-08-01 07:46:57.000 213 21196.35 68.20 42843.10 47799.82 2014-08-01 07:46:58.000 213 21196.33 68.20 42843.12 47799.80 2014-08-01 07:46:59.000 213 21196.33 68.20 42843.07 47799.81 2014-08-01 07:47:00.000 213 21196.33 68.19 42843.10 47799.81 2014-08-01 07:47:01.000 213 21196.34 68.16 42843.10 47799.82 2014-08-01 07:47:02.000 213 21196.34 68.12 42843.11 47799.81 2014-08-01 07:47:03.000 213 21196.36 68.10 42843.14 47799.84 2014-08-01 07:47:04.000 213 21196.38 68.08 42843.15 47799.85 2014-08-01 07:47:05.000 213 21196.36 68.03 42843.17 47799.85 2014-08-01 07:47:06.000 213 21196.30 68.01 42843.16 47799.85 2014-08-01 07:47:07.000 213 21196.29 67.97 42843.22 47799.88 2014-08-01 07:47:08.000 213 21196.31 67.96 42843.21 47799.88 2014-08-01 07:47:09.000 213 21196.33 67.95 42843.26 47799.91 2014-08-01 07:47:10.000 213 21196.34 67.96 42843.24 47799.92 2014-08-01 07:47:11.000 213 21196.36 67.99 42843.26 47799.98 2014-08-01 07:47:12.000 213 21196.33 67.99 42843.24 47799.96 2014-08-01 07:47:13.000 213 21196.34 67.96 42843.23 47799.93 2014-08-01 07:47:14.000 213 21196.35 67.97 42843.23 47799.96 2014-08-01 07:47:15.000 213 21196.35 68.01 42843.20 47799.94 2014-08-01 07:47:16.000 213 21196.39 68.02 42843.19 47799.96 2014-08-01 07:47:17.000 213 21196.39 68.01 42843.20 47799.96 2014-08-01 07:47:18.000 213 21196.42 68.00 42843.21 47799.94 2014-08-01 07:47:19.000 213 21196.40 67.99 42843.21 47799.94 2014-08-01 07:47:20.000 213 21196.38 67.99 42843.19 47799.95 2014-08-01 07:47:21.000 213 21196.41 68.03 42843.19 47799.94 2014-08-01 07:47:22.000 213 21196.42 68.06 42843.19 47799.93 2014-08-01 07:47:23.000 213 21196.41 68.08 42843.14 47799.93 2014-08-01 07:47:24.000 213 21196.43 68.07 42843.14 47799.91 2014-08-01 07:47:25.000 213 21196.46 68.07 42843.17 47799.90 2014-08-01 07:47:26.000 213 21196.47 68.05 42843.13 47799.91 2014-08-01 07:47:27.000 213 21196.45 68.03 42843.15 47799.90 2014-08-01 07:47:28.000 213 21196.42 68.00 42843.16 47799.89 2014-08-01 07:47:29.000 213 21196.40 67.95 42843.16 47799.91 2014-08-01 07:47:30.000 213 21196.38 67.94 42843.18 47799.88 2014-08-01 07:47:31.000 213 21196.36 67.93 42843.17 47799.90 2014-08-01 07:47:32.000 213 21196.37 67.93 42843.18 47799.91 2014-08-01 07:47:33.000 213 21196.39 67.86 42843.19 47799.91 2014-08-01 07:47:34.000 213 21196.42 67.82 42843.21 47799.93 2014-08-01 07:47:35.000 213 21196.42 67.80 42843.22 47799.92 2014-08-01 07:47:36.000 213 21196.39 67.78 42843.24 47799.96 2014-08-01 07:47:37.000 213 21196.37 67.79 42843.24 47799.97 2014-08-01 07:47:38.000 213 21196.36 67.80 42843.24 47799.98 2014-08-01 07:47:39.000 213 21196.35 67.79 42843.21 47799.96 2014-08-01 07:47:40.000 213 21196.36 67.77 42843.22 47799.97 2014-08-01 07:47:41.000 213 21196.39 67.73 42843.24 47799.96 2014-08-01 07:47:42.000 213 21196.41 67.67 42843.24 47799.98 2014-08-01 07:47:43.000 213 21196.42 67.66 42843.25 47799.96 2014-08-01 07:47:44.000 213 21196.40 67.63 42843.25 47799.97 2014-08-01 07:47:45.000 213 21196.38 67.62 42843.28 47799.98 2014-08-01 07:47:46.000 213 21196.37 67.60 42843.28 47799.97 2014-08-01 07:47:47.000 213 21196.41 67.59 42843.28 47800.00 2014-08-01 07:47:48.000 213 21196.45 67.54 42843.29 47800.01 2014-08-01 07:47:49.000 213 21196.46 67.52 42843.30 47800.02 2014-08-01 07:47:50.000 213 21196.50 67.53 42843.30 47800.06 2014-08-01 07:47:51.000 213 21196.50 67.54 42843.28 47800.08 2014-08-01 07:47:52.000 213 21196.50 67.56 42843.28 47800.06 2014-08-01 07:47:53.000 213 21196.53 67.54 42843.28 47800.11 2014-08-01 07:47:54.000 213 21196.52 67.53 42843.31 47800.10 2014-08-01 07:47:55.000 213 21196.51 67.52 42843.30 47800.09 2014-08-01 07:47:56.000 213 21196.48 67.52 42843.31 47800.11 2014-08-01 07:47:57.000 213 21196.45 67.49 42843.31 47800.09 2014-08-01 07:47:58.000 213 21196.48 67.53 42843.29 47800.10 2014-08-01 07:47:59.000 213 21196.48 67.61 42843.29 47800.07 2014-08-01 07:48:00.000 213 21196.45 67.68 42843.25 47800.07 2014-08-01 07:48:01.000 213 21196.47 67.73 42843.20 47800.01 2014-08-01 07:48:02.000 213 21196.55 67.71 42843.17 47799.99 2014-08-01 07:48:03.000 213 21196.59 67.64 42843.16 47799.99 2014-08-01 07:48:04.000 213 21196.58 67.63 42843.16 47800.00 2014-08-01 07:48:05.000 213 21196.59 67.62 42843.18 47800.00 2014-08-01 07:48:06.000 213 21196.60 67.64 42843.20 47800.02 2014-08-01 07:48:07.000 213 21196.62 67.61 42843.20 47800.04 2014-08-01 07:48:08.000 213 21196.70 67.59 42843.21 47800.07 2014-08-01 07:48:09.000 213 21196.72 67.59 42843.23 47800.07 2014-08-01 07:48:10.000 213 21196.73 67.56 42843.26 47800.10 2014-08-01 07:48:11.000 213 21196.71 67.56 42843.24 47800.13 2014-08-01 07:48:12.000 213 21196.71 67.53 42843.29 47800.11 2014-08-01 07:48:13.000 213 21196.74 67.53 42843.30 47800.16 2014-08-01 07:48:14.000 213 21196.74 67.55 42843.30 47800.18 2014-08-01 07:48:15.000 213 21196.74 67.56 42843.28 47800.19 2014-08-01 07:48:16.000 213 21196.73 67.58 42843.29 47800.18 2014-08-01 07:48:17.000 213 21196.74 67.63 42843.28 47800.20 2014-08-01 07:48:18.000 213 21196.75 67.64 42843.29 47800.18 2014-08-01 07:48:19.000 213 21196.75 67.66 42843.28 47800.17 2014-08-01 07:48:20.000 213 21196.72 67.67 42843.28 47800.15 2014-08-01 07:48:21.000 213 21196.73 67.70 42843.26 47800.14 2014-08-01 07:48:22.000 213 21196.73 67.70 42843.24 47800.14 2014-08-01 07:48:23.000 213 21196.74 67.72 42843.22 47800.13 2014-08-01 07:48:24.000 213 21196.76 67.73 42843.20 47800.12 2014-08-01 07:48:25.000 213 21196.75 67.73 42843.18 47800.13 2014-08-01 07:48:26.000 213 21196.76 67.74 42843.18 47800.10 2014-08-01 07:48:27.000 213 21196.75 67.75 42843.21 47800.10 2014-08-01 07:48:28.000 213 21196.78 67.73 42843.16 47800.10 2014-08-01 07:48:29.000 213 21196.78 67.72 42843.18 47800.10 2014-08-01 07:48:30.000 213 21196.78 67.74 42843.19 47800.11 2014-08-01 07:48:31.000 213 21196.80 67.74 42843.20 47800.13 2014-08-01 07:48:32.000 213 21196.79 67.73 42843.23 47800.13 2014-08-01 07:48:33.000 213 21196.80 67.73 42843.23 47800.12 2014-08-01 07:48:34.000 213 21196.78 67.77 42843.24 47800.14 2014-08-01 07:48:35.000 213 21196.77 67.79 42843.21 47800.14 2014-08-01 07:48:36.000 213 21196.73 67.79 42843.20 47800.14 2014-08-01 07:48:37.000 213 21196.69 67.78 42843.23 47800.14 2014-08-01 07:48:38.000 213 21196.69 67.79 42843.24 47800.12 2014-08-01 07:48:39.000 213 21196.71 67.80 42843.23 47800.13 2014-08-01 07:48:40.000 213 21196.71 67.82 42843.23 47800.14 2014-08-01 07:48:41.000 213 21196.72 67.85 42843.27 47800.14 2014-08-01 07:48:42.000 213 21196.73 67.86 42843.27 47800.13 2014-08-01 07:48:43.000 213 21196.72 67.84 42843.25 47800.13 2014-08-01 07:48:44.000 213 21196.76 67.86 42843.24 47800.15 2014-08-01 07:48:45.000 213 21196.80 67.88 42843.22 47800.14 2014-08-01 07:48:46.000 213 21196.81 67.93 42843.23 47800.16 2014-08-01 07:48:47.000 213 21196.78 67.98 42843.20 47800.12 2014-08-01 07:48:48.000 213 21196.78 67.99 42843.16 47800.08 2014-08-01 07:48:49.000 213 21196.77 68.01 42843.09 47800.05 2014-08-01 07:48:50.000 213 21196.73 68.02 42843.05 47799.98 2014-08-01 07:48:51.000 213 21196.71 68.05 42843.03 47799.97 2014-08-01 07:48:52.000 213 21196.72 68.08 42843.02 47799.91 2014-08-01 07:48:53.000 213 21196.71 68.09 42843.01 47799.89 2014-08-01 07:48:54.000 213 21196.68 68.11 42842.97 47799.88 2014-08-01 07:48:55.000 213 21196.68 68.15 42842.95 47799.85 2014-08-01 07:48:56.000 213 21196.63 68.18 42842.89 47799.81 2014-08-01 07:48:57.000 213 21196.58 68.24 42842.86 47799.80 2014-08-01 07:48:58.000 213 21196.55 68.30 42842.85 47799.73 2014-08-01 07:48:59.000 213 21196.54 68.34 42842.84 47799.70 2014-08-01 07:49:00.000 213 21196.54 68.36 42842.78 47799.65 2014-08-01 07:49:01.000 213 21196.48 68.42 42842.76 47799.62 2014-08-01 07:49:02.000 213 21196.45 68.45 42842.71 47799.57 2014-08-01 07:49:03.000 213 21196.39 68.50 42842.67 47799.52 2014-08-01 07:49:04.000 213 21196.38 68.51 42842.70 47799.49 2014-08-01 07:49:05.000 213 21196.35 68.56 42842.65 47799.44 2014-08-01 07:49:06.000 213 21196.36 68.60 42842.60 47799.41 2014-08-01 07:49:07.000 213 21196.30 68.64 42842.57 47799.35 2014-08-01 07:49:08.000 213 21196.27 68.69 42842.52 47799.32 2014-08-01 07:49:09.000 213 21196.28 68.75 42842.46 47799.26 2014-08-01 07:49:10.000 213 21196.25 68.80 42842.41 47799.19 2014-08-01 07:49:11.000 213 21196.23 68.86 42842.33 47799.16 2014-08-01 07:49:12.000 213 21196.20 68.89 42842.31 47799.07 2014-08-01 07:49:13.000 213 21196.18 68.88 42842.26 47799.03 2014-08-01 07:49:14.000 213 21196.18 68.82 42842.21 47798.99 2014-08-01 07:49:15.000 213 21196.20 68.72 42842.26 47798.98 2014-08-01 07:49:16.000 213 21196.23 68.68 42842.35 47799.03 2014-08-01 07:49:17.000 213 21196.23 68.64 42842.35 47799.06 2014-08-01 07:49:18.000 213 21196.24 68.60 42842.34 47799.08 2014-08-01 07:49:19.000 213 21196.25 68.55 42842.40 47799.10 2014-08-01 07:49:20.000 213 21196.28 68.50 42842.44 47799.15 2014-08-01 07:49:21.000 213 21196.30 68.48 42842.46 47799.16 2014-08-01 07:49:22.000 213 21196.36 68.43 42842.53 47799.23 2014-08-01 07:49:23.000 213 21196.46 68.36 42842.57 47799.32 2014-08-01 07:49:24.000 213 21196.52 68.32 42842.62 47799.37 2014-08-01 07:49:25.000 213 21196.59 68.29 42842.69 47799.47 2014-08-01 07:49:26.000 213 21196.64 68.27 42842.69 47799.54 2014-08-01 07:49:27.000 213 21196.65 68.28 42842.71 47799.58 2014-08-01 07:49:28.000 213 21196.61 68.28 42842.73 47799.59 2014-08-01 07:49:29.000 213 21196.65 68.25 42842.75 47799.62 2014-08-01 07:49:30.000 213 21196.65 68.22 42842.78 47799.65 2014-08-01 07:49:31.000 213 21196.63 68.24 42842.81 47799.65 2014-08-01 07:49:32.000 213 21196.60 68.28 42842.85 47799.68 2014-08-01 07:49:33.000 213 21196.58 68.32 42842.83 47799.66 2014-08-01 07:49:34.000 213 21196.60 68.34 42842.82 47799.65 2014-08-01 07:49:35.000 213 21196.56 68.34 42842.80 47799.65 2014-08-01 07:49:36.000 213 21196.53 68.36 42842.82 47799.65 2014-08-01 07:49:37.000 213 21196.55 68.34 42842.80 47799.66 2014-08-01 07:49:38.000 213 21196.51 68.31 42842.84 47799.64 2014-08-01 07:49:39.000 213 21196.50 68.29 42842.85 47799.63 2014-08-01 07:49:40.000 213 21196.52 68.30 42842.88 47799.65 2014-08-01 07:49:41.000 213 21196.55 68.33 42842.87 47799.70 2014-08-01 07:49:42.000 213 21196.57 68.33 42842.87 47799.67 2014-08-01 07:49:43.000 213 21196.57 68.36 42842.84 47799.70 2014-08-01 07:49:44.000 213 21196.58 68.36 42842.84 47799.69 2014-08-01 07:49:45.000 213 21196.52 68.41 42842.81 47799.66 2014-08-01 07:49:46.000 213 21196.44 68.44 42842.78 47799.63 2014-08-01 07:49:47.000 213 21196.42 68.48 42842.75 47799.58 2014-08-01 07:49:48.000 213 21196.39 68.49 42842.70 47799.52 2014-08-01 07:49:49.000 213 21196.33 68.46 42842.73 47799.49 2014-08-01 07:49:50.000 213 21196.32 68.45 42842.73 47799.47 2014-08-01 07:49:51.000 213 21196.31 68.42 42842.72 47799.46 2014-08-01 07:49:52.000 213 21196.30 68.41 42842.73 47799.45 2014-08-01 07:49:53.000 213 21196.29 68.39 42842.75 47799.47 2014-08-01 07:49:54.000 213 21196.29 68.36 42842.80 47799.50 2014-08-01 07:49:55.000 213 21196.33 68.36 42842.85 47799.54 2014-08-01 07:49:56.000 213 21196.32 68.36 42842.86 47799.56 2014-08-01 07:49:57.000 213 21196.34 68.35 42842.88 47799.58 2014-08-01 07:49:58.000 213 21196.33 68.34 42842.89 47799.60 2014-08-01 07:49:59.000 213 21196.32 68.31 42842.91 47799.63 2014-08-01 07:50:00.000 213 21196.30 68.31 42842.91 47799.66 2014-08-01 07:50:01.000 213 21196.29 68.29 42842.97 47799.65 2014-08-01 07:50:02.000 213 21196.30 68.28 42842.97 47799.67 2014-08-01 07:50:03.000 213 21196.30 68.31 42842.96 47799.66 2014-08-01 07:50:04.000 213 21196.27 68.31 42842.99 47799.71 2014-08-01 07:50:05.000 213 21196.25 68.28 42842.97 47799.70 2014-08-01 07:50:06.000 213 21196.22 68.25 42843.00 47799.70 2014-08-01 07:50:07.000 213 21196.20 68.25 42843.01 47799.68 2014-08-01 07:50:08.000 213 21196.20 68.20 42843.03 47799.68 2014-08-01 07:50:09.000 213 21196.15 68.18 42843.03 47799.69 2014-08-01 07:50:10.000 213 21196.17 68.16 42843.10 47799.73 2014-08-01 07:50:11.000 213 21196.15 68.16 42843.09 47799.72 2014-08-01 07:50:12.000 213 21196.15 68.16 42843.12 47799.73 2014-08-01 07:50:13.000 213 21196.16 68.15 42843.11 47799.71 2014-08-01 07:50:14.000 213 21196.15 68.13 42843.12 47799.73 2014-08-01 07:50:15.000 213 21196.14 68.15 42843.13 47799.76 2014-08-01 07:50:16.000 213 21196.17 68.17 42843.12 47799.74 2014-08-01 07:50:17.000 213 21196.19 68.19 42843.11 47799.76 2014-08-01 07:50:18.000 213 21196.21 68.19 42843.07 47799.77 2014-08-01 07:50:19.000 213 21196.19 68.21 42843.04 47799.75 2014-08-01 07:50:20.000 213 21196.20 68.19 42843.04 47799.74 2014-08-01 07:50:21.000 213 21196.19 68.18 42843.03 47799.73 2014-08-01 07:50:22.000 213 21196.17 68.16 42843.04 47799.71 2014-08-01 07:50:23.000 213 21196.20 68.14 42843.03 47799.73 2014-08-01 07:50:24.000 213 21196.17 68.16 42843.06 47799.72 2014-08-01 07:50:25.000 213 21196.14 68.22 42843.04 47799.71 2014-08-01 07:50:26.000 213 21196.09 68.23 42843.06 47799.69 2014-08-01 07:50:27.000 213 21196.10 68.23 42843.00 47799.68 2014-08-01 07:50:28.000 213 21196.05 68.26 42843.03 47799.67 2014-08-01 07:50:29.000 213 21196.09 68.27 42843.04 47799.65 2014-08-01 07:50:30.000 213 21196.08 68.33 42843.02 47799.65 2014-08-01 07:50:31.000 213 21196.06 68.36 42843.02 47799.64 2014-08-01 07:50:32.000 213 21196.04 68.39 42843.01 47799.63 2014-08-01 07:50:33.000 213 21196.04 68.39 42842.96 47799.59 2014-08-01 07:50:34.000 213 21196.06 68.43 42842.93 47799.57 2014-08-01 07:50:35.000 213 21196.07 68.48 42842.87 47799.52 2014-08-01 07:50:36.000 213 21196.15 68.47 42842.84 47799.50 2014-08-01 07:50:37.000 213 21196.22 68.42 42842.78 47799.49 2014-08-01 07:50:38.000 213 21196.26 68.37 42842.74 47799.50 2014-08-01 07:50:39.000 213 21196.27 68.33 42842.74 47799.51 2014-08-01 07:50:40.000 213 21196.26 68.32 42842.76 47799.50 2014-08-01 07:50:41.000 213 21196.29 68.28 42842.77 47799.50 2014-08-01 07:50:42.000 213 21196.28 68.26 42842.76 47799.50 2014-08-01 07:50:43.000 213 21196.28 68.25 42842.78 47799.51 2014-08-01 07:50:44.000 213 21196.28 68.25 42842.81 47799.53 2014-08-01 07:50:45.000 213 21196.21 68.30 42842.83 47799.54 2014-08-01 07:50:46.000 213 21196.15 68.37 42842.82 47799.53 2014-08-01 07:50:47.000 213 21196.15 68.43 42842.77 47799.48 2014-08-01 07:50:48.000 213 21196.14 68.49 42842.76 47799.45 2014-08-01 07:50:49.000 213 21196.10 68.54 42842.71 47799.43 2014-08-01 07:50:50.000 213 21196.07 68.55 42842.72 47799.38 2014-08-01 07:50:51.000 213 21196.02 68.56 42842.70 47799.35 2014-08-01 07:50:52.000 213 21196.01 68.56 42842.69 47799.32 2014-08-01 07:50:53.000 213 21196.01 68.54 42842.70 47799.32 2014-08-01 07:50:54.000 213 21195.97 68.56 42842.67 47799.32 2014-08-01 07:50:55.000 213 21195.96 68.55 42842.69 47799.29 2014-08-01 07:50:56.000 213 21195.98 68.58 42842.66 47799.31 2014-08-01 07:50:57.000 213 21196.00 68.60 42842.67 47799.32 2014-08-01 07:50:58.000 213 21196.05 68.61 42842.66 47799.30 2014-08-01 07:50:59.000 213 21196.09 68.60 42842.69 47799.32 2014-08-01 07:51:00.000 213 21196.13 68.60 42842.72 47799.32 2014-08-01 07:51:01.000 213 21196.21 68.65 42842.70 47799.35 2014-08-01 07:51:02.000 213 21196.30 68.76 42842.70 47799.42 2014-08-01 07:51:03.000 213 21196.34 68.90 42842.71 47799.46 2014-08-01 07:51:04.000 213 21196.29 69.02 42842.70 47799.45 2014-08-01 07:51:05.000 213 21196.22 69.07 42842.68 47799.43 2014-08-01 07:51:06.000 213 21196.22 69.07 42842.70 47799.42 2014-08-01 07:51:07.000 213 21196.19 69.02 42842.68 47799.38 2014-08-01 07:51:08.000 213 21196.13 68.94 42842.68 47799.39 2014-08-01 07:51:09.000 213 21196.11 68.86 42842.70 47799.36 2014-08-01 07:51:10.000 213 21196.09 68.78 42842.73 47799.38 2014-08-01 07:51:11.000 213 21196.06 68.70 42842.76 47799.38 2014-08-01 07:51:12.000 213 21196.04 68.67 42842.77 47799.41 2014-08-01 07:51:13.000 213 21196.05 68.63 42842.81 47799.45 2014-08-01 07:51:14.000 213 21196.07 68.56 42842.86 47799.45 2014-08-01 07:51:15.000 213 21196.06 68.53 42842.84 47799.46 2014-08-01 07:51:16.000 213 21196.03 68.49 42842.85 47799.48 2014-08-01 07:51:17.000 213 21195.99 68.49 42842.94 47799.53 2014-08-01 07:51:18.000 213 21195.97 68.48 42842.94 47799.51 2014-08-01 07:51:19.000 213 21195.98 68.45 42842.94 47799.52 2014-08-01 07:51:20.000 213 21195.96 68.44 42842.94 47799.51 2014-08-01 07:51:21.000 213 21195.95 68.44 42842.92 47799.51 2014-08-01 07:51:22.000 213 21195.94 68.42 42842.92 47799.53 2014-08-01 07:51:23.000 213 21195.91 68.44 42842.92 47799.50 2014-08-01 07:51:24.000 213 21195.88 68.43 42842.91 47799.52 2014-08-01 07:51:25.000 213 21195.84 68.42 42842.94 47799.49 2014-08-01 07:51:26.000 213 21195.81 68.41 42842.95 47799.46 2014-08-01 07:51:27.000 213 21195.79 68.38 42842.95 47799.46 2014-08-01 07:51:28.000 213 21195.78 68.34 42842.97 47799.48 2014-08-01 07:51:29.000 213 21195.78 68.27 42843.01 47799.48 2014-08-01 07:51:30.000 213 21195.76 68.25 42843.01 47799.47 2014-08-01 07:51:31.000 213 21195.70 68.25 42843.06 47799.50 2014-08-01 07:51:32.000 213 21195.71 68.22 42843.07 47799.51 2014-08-01 07:51:33.000 213 21195.68 68.16 42843.11 47799.52 2014-08-01 07:51:34.000 213 21195.68 68.15 42843.09 47799.52 2014-08-01 07:51:35.000 213 21195.73 68.14 42843.12 47799.55 2014-08-01 07:51:36.000 213 21195.72 68.13 42843.12 47799.54 2014-08-01 07:51:37.000 213 21195.71 68.11 42843.12 47799.59 2014-08-01 07:51:38.000 213 21195.71 68.05 42843.16 47799.60 2014-08-01 07:51:39.000 213 21195.73 68.02 42843.17 47799.62 2014-08-01 07:51:40.000 213 21195.68 67.99 42843.21 47799.66 2014-08-01 07:51:41.000 213 21195.67 67.95 42843.23 47799.67 2014-08-01 07:51:42.000 213 21195.67 67.94 42843.30 47799.69 2014-08-01 07:51:43.000 213 21195.65 67.94 42843.32 47799.71 2014-08-01 07:51:44.000 213 21195.63 67.95 42843.28 47799.71 2014-08-01 07:51:45.000 213 21195.63 67.97 42843.27 47799.71 2014-08-01 07:51:46.000 213 21195.65 68.01 42843.27 47799.70 2014-08-01 07:51:47.000 213 21195.66 68.07 42843.28 47799.72 2014-08-01 07:51:48.000 213 21195.70 68.10 42843.28 47799.71 2014-08-01 07:51:49.000 213 21195.75 68.15 42843.26 47799.72 2014-08-01 07:51:50.000 213 21195.77 68.21 42843.28 47799.74 2014-08-01 07:51:51.000 213 21195.80 68.24 42843.29 47799.72 2014-08-01 07:51:52.000 213 21195.76 68.23 42843.28 47799.76 2014-08-01 07:51:53.000 213 21195.73 68.21 42843.28 47799.75 2014-08-01 07:51:54.000 213 21195.72 68.21 42843.28 47799.72 2014-08-01 07:51:55.000 213 21195.71 68.17 42843.30 47799.74 2014-08-01 07:51:56.000 213 21195.70 68.13 42843.31 47799.73 2014-08-01 07:51:57.000 213 21195.71 68.10 42843.32 47799.73 2014-08-01 07:51:58.000 213 21195.71 68.09 42843.34 47799.75 2014-08-01 07:51:59.000 213 21195.73 68.07 42843.33 47799.76 2014-08-01 07:52:00.000 213 21195.76 68.06 42843.34 47799.76 2014-08-01 07:52:01.000 213 21195.74 68.05 42843.34 47799.77 2014-08-01 07:52:02.000 213 21195.74 68.04 42843.32 47799.74 2014-08-01 07:52:03.000 213 21195.74 68.02 42843.32 47799.75 2014-08-01 07:52:04.000 213 21195.75 68.02 42843.32 47799.74 2014-08-01 07:52:05.000 213 21195.72 68.01 42843.29 47799.74 2014-08-01 07:52:06.000 213 21195.71 68.01 42843.33 47799.73 2014-08-01 07:52:07.000 213 21195.71 67.99 42843.32 47799.72 2014-08-01 07:52:08.000 213 21195.69 67.97 42843.29 47799.70 2014-08-01 07:52:09.000 213 21195.67 67.97 42843.28 47799.70 2014-08-01 07:52:10.000 213 21195.64 68.01 42843.25 47799.66 2014-08-01 07:52:11.000 213 21195.60 68.03 42843.22 47799.64 2014-08-01 07:52:12.000 213 21195.55 68.11 42843.22 47799.62 2014-08-01 07:52:13.000 213 21195.49 68.19 42843.16 47799.57 2014-08-01 07:52:14.000 213 21195.45 68.24 42843.09 47799.48 2014-08-01 07:52:15.000 213 21195.44 68.27 42843.06 47799.44 2014-08-01 07:52:16.000 213 21195.43 68.26 42843.01 47799.38 2014-08-01 07:52:17.000 213 21195.41 68.23 42843.02 47799.34 2014-08-01 07:52:18.000 213 21195.40 68.21 42843.01 47799.30 2014-08-01 07:52:19.000 213 21195.37 68.21 42843.01 47799.28 2014-08-01 07:52:20.000 213 21195.31 68.23 42842.96 47799.27 2014-08-01 07:52:21.000 213 21195.27 68.22 42842.93 47799.25 2014-08-01 07:52:22.000 213 21195.27 68.22 42842.96 47799.22 2014-08-01 07:52:23.000 213 21195.25 68.22 42842.97 47799.22 2014-08-01 07:52:24.000 213 21195.23 68.22 42843.00 47799.21 2014-08-01 07:52:25.000 213 21195.27 68.23 42843.01 47799.21 2014-08-01 07:52:26.000 213 21195.27 68.24 42842.98 47799.20 2014-08-01 07:52:27.000 213 21195.32 68.25 42842.93 47799.20 2014-08-01 07:52:28.000 213 21195.31 68.24 42842.94 47799.21 2014-08-01 07:52:29.000 213 21195.31 68.21 42842.96 47799.21 2014-08-01 07:52:30.000 213 21195.29 68.20 42842.97 47799.21 2014-08-01 07:52:31.000 213 21195.28 68.21 42842.95 47799.20 2014-08-01 07:52:32.000 213 21195.27 68.25 42842.96 47799.21 2014-08-01 07:52:33.000 213 21195.23 68.28 42842.95 47799.17 2014-08-01 07:52:34.000 213 21195.20 68.28 42842.92 47799.18 2014-08-01 07:52:35.000 213 21195.19 68.30 42842.90 47799.13 2014-08-01 07:52:36.000 213 21195.19 68.31 42842.90 47799.12 2014-08-01 07:52:37.000 213 21195.17 68.31 42842.88 47799.10 2014-08-01 07:52:38.000 213 21195.17 68.29 42842.85 47799.10 2014-08-01 07:52:39.000 213 21195.12 68.29 42842.84 47799.08 2014-08-01 07:52:40.000 213 21195.13 68.29 42842.85 47799.07 2014-08-01 07:52:41.000 213 21195.10 68.27 42842.85 47799.07 2014-08-01 07:52:42.000 213 21195.09 68.28 42842.85 47799.05 2014-08-01 07:52:43.000 213 21195.08 68.25 42842.87 47799.06 2014-08-01 07:52:44.000 213 21195.09 68.25 42842.87 47799.03 2014-08-01 07:52:45.000 213 21195.07 68.30 42842.86 47799.04 2014-08-01 07:52:46.000 213 21195.06 68.29 42842.83 47799.03 2014-08-01 07:52:47.000 213 21195.03 68.30 42842.85 47799.00 2014-08-01 07:52:48.000 213 21194.99 68.33 42842.85 47798.98 2014-08-01 07:52:49.000 213 21194.97 68.35 42842.85 47798.96 2014-08-01 07:52:50.000 213 21194.98 68.36 42842.86 47798.96 2014-08-01 07:52:51.000 213 21195.02 68.36 42842.85 47798.96 2014-08-01 07:52:52.000 213 21195.03 68.39 42842.84 47798.97 2014-08-01 07:52:53.000 213 21195.04 68.40 42842.85 47799.00 2014-08-01 07:52:54.000 213 21195.06 68.44 42842.83 47799.01 2014-08-01 07:52:55.000 213 21195.08 68.48 42842.82 47799.02 2014-08-01 07:52:56.000 213 21195.10 68.49 42842.83 47798.99 2014-08-01 07:52:57.000 213 21195.12 68.52 42842.81 47799.00 2014-08-01 07:52:58.000 213 21195.15 68.51 42842.78 47799.00 2014-08-01 07:52:59.000 213 21195.17 68.49 42842.76 47798.97 2014-08-01 07:53:00.000 213 21195.21 68.43 42842.78 47799.02 2014-08-01 07:53:01.000 213 21195.27 68.43 42842.82 47799.02 2014-08-01 07:53:02.000 213 21195.25 68.41 42842.83 47799.09 2014-08-01 07:53:03.000 213 21195.25 68.46 42842.84 47799.09 2014-08-01 07:53:04.000 213 21195.25 68.47 42842.83 47799.10 2014-08-01 07:53:05.000 213 21195.25 68.48 42842.84 47799.08 2014-08-01 07:53:06.000 213 21195.21 68.56 42842.79 47799.04 2014-08-01 07:53:07.000 213 21195.21 68.62 42842.76 47799.04 2014-08-01 07:53:08.000 213 21195.19 68.63 42842.72 47799.01 2014-08-01 07:53:09.000 213 21195.15 68.64 42842.70 47799.00 2014-08-01 07:53:10.000 213 21195.13 68.68 42842.69 47798.95 2014-08-01 07:53:11.000 213 21195.14 68.68 42842.67 47798.91 2014-08-01 07:53:12.000 213 21195.17 68.65 42842.67 47798.91 2014-08-01 07:53:13.000 213 21195.19 68.67 42842.67 47798.93 2014-08-01 07:53:14.000 213 21195.21 68.67 42842.66 47798.95 2014-08-01 07:53:15.000 213 21195.20 68.70 42842.67 47798.92 2014-08-01 07:53:16.000 213 21195.16 68.71 42842.67 47798.92 2014-08-01 07:53:17.000 213 21195.16 68.70 42842.69 47798.92 2014-08-01 07:53:18.000 213 21195.18 68.71 42842.73 47798.93 2014-08-01 07:53:19.000 213 21195.20 68.75 42842.67 47798.92 2014-08-01 07:53:20.000 213 21195.23 68.80 42842.65 47798.91 2014-08-01 07:53:21.000 213 21195.26 68.84 42842.62 47798.90 2014-08-01 07:53:22.000 213 21195.24 68.88 42842.59 47798.87 2014-08-01 07:53:23.000 213 21195.20 68.89 42842.60 47798.86 2014-08-01 07:53:24.000 213 21195.20 68.87 42842.62 47798.85 2014-08-01 07:53:25.000 213 21195.16 68.85 42842.62 47798.83 2014-08-01 07:53:26.000 213 21195.13 68.83 42842.63 47798.81 2014-08-01 07:53:27.000 213 21195.12 68.86 42842.64 47798.87 2014-08-01 07:53:28.000 213 21195.15 68.89 42842.62 47798.88 2014-08-01 07:53:29.000 213 21195.16 68.89 42842.63 47798.85 2014-08-01 07:53:30.000 213 21195.20 68.92 42842.63 47798.86 2014-08-01 07:53:31.000 213 21195.18 68.93 42842.62 47798.87 2014-08-01 07:53:32.000 213 21195.18 68.95 42842.59 47798.83 2014-08-01 07:53:33.000 213 21195.16 68.96 42842.59 47798.85 2014-08-01 07:53:34.000 213 21195.17 68.92 42842.59 47798.83 2014-08-01 07:53:35.000 213 21195.17 68.92 42842.57 47798.83 2014-08-01 07:53:36.000 213 21195.15 68.95 42842.58 47798.84 2014-08-01 07:53:37.000 213 21195.15 68.94 42842.58 47798.80 2014-08-01 07:53:38.000 213 21195.11 68.95 42842.59 47798.83 2014-08-01 07:53:39.000 213 21195.11 68.97 42842.60 47798.80 2014-08-01 07:53:40.000 213 21195.10 68.96 42842.58 47798.80 2014-08-01 07:53:41.000 213 21195.10 68.98 42842.62 47798.80 2014-08-01 07:53:42.000 213 21195.09 68.99 42842.62 47798.80 2014-08-01 07:53:43.000 213 21195.08 68.99 42842.61 47798.80 2014-08-01 07:53:44.000 213 21195.05 68.99 42842.59 47798.81 2014-08-01 07:53:45.000 213 21195.05 68.97 42842.58 47798.78 2014-08-01 07:53:46.000 213 21195.01 68.96 42842.60 47798.81 2014-08-01 07:53:47.000 213 21195.04 68.95 42842.63 47798.81 2014-08-01 07:53:48.000 213 21195.07 68.92 42842.62 47798.82 2014-08-01 07:53:49.000 213 21195.08 68.94 42842.62 47798.83 2014-08-01 07:53:50.000 213 21195.13 68.93 42842.59 47798.85 2014-08-01 07:53:51.000 213 21195.12 68.92 42842.63 47798.84 2014-08-01 07:53:52.000 213 21195.11 68.88 42842.64 47798.87 2014-08-01 07:53:53.000 213 21195.12 68.89 42842.63 47798.86 2014-08-01 07:53:54.000 213 21195.07 68.89 42842.63 47798.85 2014-08-01 07:53:55.000 213 21195.07 68.89 42842.66 47798.84 2014-08-01 07:53:56.000 213 21195.09 68.92 42842.62 47798.83 2014-08-01 07:53:57.000 213 21195.10 68.90 42842.59 47798.82 2014-08-01 07:53:58.000 213 21195.08 68.89 42842.57 47798.80 2014-08-01 07:53:59.000 213 21195.09 68.89 42842.56 47798.78 2014-08-01 07:54:00.000 213 21195.08 68.84 42842.54 47798.75 2014-08-01 07:54:01.000 213 21195.07 68.82 42842.52 47798.73 2014-08-01 07:54:02.000 213 21195.07 68.79 42842.53 47798.74 2014-08-01 07:54:03.000 213 21195.04 68.74 42842.53 47798.74 2014-08-01 07:54:04.000 213 21195.04 68.70 42842.58 47798.76 2014-08-01 07:54:05.000 213 21195.05 68.66 42842.59 47798.76 2014-08-01 07:54:06.000 213 21195.02 68.64 42842.60 47798.78 2014-08-01 07:54:07.000 213 21195.04 68.66 42842.59 47798.79 2014-08-01 07:54:08.000 213 21195.04 68.66 42842.62 47798.80 2014-08-01 07:54:09.000 213 21195.04 68.64 42842.62 47798.80 2014-08-01 07:54:10.000 213 21195.07 68.59 42842.63 47798.82 2014-08-01 07:54:11.000 213 21195.08 68.56 42842.62 47798.84 2014-08-01 07:54:12.000 213 21195.09 68.54 42842.64 47798.87 2014-08-01 07:54:13.000 213 21195.11 68.54 42842.67 47798.86 2014-08-01 07:54:14.000 213 21195.12 68.52 42842.74 47798.87 2014-08-01 07:54:15.000 213 21195.11 68.48 42842.71 47798.88 2014-08-01 07:54:16.000 213 21195.12 68.46 42842.71 47798.93 2014-08-01 07:54:17.000 213 21195.11 68.44 42842.74 47798.93 2014-08-01 07:54:18.000 213 21195.11 68.41 42842.74 47798.94 2014-08-01 07:54:19.000 213 21195.11 68.38 42842.74 47798.97 2014-08-01 07:54:20.000 213 21195.11 68.38 42842.72 47798.98 2014-08-01 07:54:21.000 213 21195.10 68.34 42842.80 47798.99 2014-08-01 07:54:22.000 213 21195.08 68.32 42842.82 47798.99 2014-08-01 07:54:23.000 213 21195.11 68.31 42842.82 47799.00 2014-08-01 07:54:24.000 213 21195.10 68.28 42842.84 47799.04 2014-08-01 07:54:25.000 213 21195.06 68.30 42842.83 47799.01 2014-08-01 07:54:26.000 213 21195.04 68.28 42842.85 47799.07 2014-08-01 07:54:27.000 213 21195.03 68.27 42842.87 47799.04 2014-08-01 07:54:28.000 213 21194.98 68.29 42842.88 47799.05 2014-08-01 07:54:29.000 213 21194.96 68.32 42842.88 47799.03 2014-08-01 07:54:30.000 213 21194.96 68.33 42842.89 47799.03 2014-08-01 07:54:31.000 213 21194.99 68.33 42842.90 47799.06 2014-08-01 07:54:32.000 213 21195.02 68.31 42842.93 47799.06 2014-08-01 07:54:33.000 213 21195.02 68.32 42842.93 47799.06 2014-08-01 07:54:34.000 213 21195.01 68.35 42842.94 47799.09 2014-08-01 07:54:35.000 213 21195.04 68.36 42842.92 47799.08 2014-08-01 07:54:36.000 213 21195.01 68.36 42842.93 47799.06 2014-08-01 07:54:37.000 213 21195.01 68.38 42842.91 47799.07 2014-08-01 07:54:38.000 213 21195.02 68.38 42842.90 47799.09 2014-08-01 07:54:39.000 213 21194.99 68.42 42842.87 47799.06 2014-08-01 07:54:40.000 213 21194.95 68.45 42842.89 47799.02 2014-08-01 07:54:41.000 213 21194.92 68.46 42842.86 47799.01 2014-08-01 07:54:42.000 213 21194.90 68.48 42842.87 47798.98 2014-08-01 07:54:43.000 213 21194.88 68.49 42842.82 47798.96 2014-08-01 07:54:44.000 213 21194.86 68.53 42842.81 47798.92 2014-08-01 07:54:45.000 213 21194.83 68.58 42842.84 47798.88 2014-08-01 07:54:46.000 213 21194.82 68.60 42842.77 47798.87 2014-08-01 07:54:47.000 213 21194.83 68.61 42842.68 47798.86 2014-08-01 07:54:48.000 213 21194.80 68.60 42842.65 47798.81 2014-08-01 07:54:49.000 213 21194.78 68.56 42842.65 47798.80 2014-08-01 07:54:50.000 213 21194.77 68.51 42842.65 47798.78 2014-08-01 07:54:51.000 213 21194.77 68.49 42842.68 47798.77 2014-08-01 07:54:52.000 213 21194.75 68.50 42842.69 47798.76 2014-08-01 07:54:53.000 213 21194.73 68.52 42842.69 47798.76 2014-08-01 07:54:54.000 213 21194.74 68.52 42842.73 47798.77 2014-08-01 07:54:55.000 213 21194.77 68.54 42842.74 47798.77 2014-08-01 07:54:56.000 213 21194.81 68.53 42842.73 47798.76 2014-08-01 07:54:57.000 213 21194.82 68.55 42842.70 47798.78 2014-08-01 07:54:58.000 213 21194.79 68.59 42842.66 47798.77 2014-08-01 07:54:59.000 213 21194.78 68.62 42842.66 47798.77 2014-08-01 07:55:00.000 213 21194.76 68.62 42842.66 47798.73 2014-08-01 07:55:01.000 213 21194.75 68.61 42842.67 47798.72 2014-08-01 07:55:02.000 213 21194.73 68.63 42842.66 47798.71 2014-08-01 07:55:03.000 213 21194.65 68.68 42842.62 47798.69 2014-08-01 07:55:04.000 213 21194.59 68.68 42842.65 47798.66 2014-08-01 07:55:05.000 213 21194.58 68.67 42842.66 47798.65 2014-08-01 07:55:06.000 213 21194.54 68.67 42842.68 47798.64 2014-08-01 07:55:07.000 213 21194.48 68.68 42842.68 47798.62 2014-08-01 07:55:08.000 213 21194.48 68.67 42842.66 47798.60 2014-08-01 07:55:09.000 213 21194.44 68.66 42842.67 47798.61 2014-08-01 07:55:10.000 213 21194.45 68.66 42842.66 47798.59 2014-08-01 07:55:11.000 213 21194.43 68.67 42842.66 47798.61 2014-08-01 07:55:12.000 213 21194.42 68.66 42842.69 47798.60 2014-08-01 07:55:13.000 213 21194.39 68.64 42842.69 47798.59 2014-08-01 07:55:14.000 213 21194.38 68.60 42842.71 47798.60 2014-08-01 07:55:15.000 213 21194.36 68.58 42842.76 47798.62 2014-08-01 07:55:16.000 213 21194.35 68.53 42842.81 47798.64 2014-08-01 07:55:17.000 213 21194.38 68.52 42842.82 47798.65 2014-08-01 07:55:18.000 213 21194.38 68.53 42842.80 47798.68 2014-08-01 07:55:19.000 213 21194.40 68.53 42842.84 47798.68 2014-08-01 07:55:20.000 213 21194.47 68.50 42842.86 47798.73 2014-08-01 07:55:21.000 213 21194.47 68.49 42842.87 47798.77 2014-08-01 07:55:22.000 213 21194.50 68.46 42842.86 47798.78 2014-08-01 07:55:23.000 213 21194.50 68.45 42842.88 47798.81 2014-08-01 07:55:24.000 213 21194.54 68.47 42842.88 47798.80 2014-08-01 07:55:25.000 213 21194.53 68.48 42842.89 47798.81 2014-08-01 07:55:26.000 213 21194.52 68.47 42842.87 47798.82 2014-08-01 07:55:27.000 213 21194.52 68.45 42842.88 47798.83 2014-08-01 07:55:28.000 213 21194.51 68.48 42842.88 47798.84 2014-08-01 07:55:29.000 213 21194.54 68.49 42842.91 47798.83 2014-08-01 07:55:30.000 213 21194.53 68.50 42842.89 47798.84 2014-08-01 07:55:31.000 213 21194.51 68.54 42842.90 47798.83 2014-08-01 07:55:32.000 213 21194.50 68.56 42842.90 47798.84 2014-08-01 07:55:33.000 213 21194.51 68.54 42842.88 47798.82 2014-08-01 07:55:34.000 213 21194.50 68.55 42842.87 47798.82 2014-08-01 07:55:35.000 213 21194.49 68.57 42842.92 47798.81 2014-08-01 07:55:36.000 213 21194.51 68.61 42842.88 47798.80 2014-08-01 07:55:37.000 213 21194.50 68.61 42842.89 47798.82 2014-08-01 07:55:38.000 213 21194.46 68.61 42842.90 47798.81 2014-08-01 07:55:39.000 213 21194.47 68.59 42842.92 47798.81 2014-08-01 07:55:40.000 213 21194.50 68.56 42842.95 47798.84 2014-08-01 07:55:41.000 213 21194.55 68.49 42842.99 47798.88 2014-08-01 07:55:42.000 213 21194.56 68.49 42843.00 47798.89 2014-08-01 07:55:43.000 213 21194.56 68.47 42842.99 47798.95 2014-08-01 07:55:44.000 213 21194.57 68.47 42843.05 47798.95 2014-08-01 07:55:45.000 213 21194.59 68.45 42843.03 47798.97 2014-08-01 07:55:46.000 213 21194.62 68.41 42843.07 47798.99 2014-08-01 07:55:47.000 213 21194.61 68.38 42843.10 47799.02 2014-08-01 07:55:48.000 213 21194.60 68.36 42843.09 47799.02 2014-08-01 07:55:49.000 213 21194.61 68.38 42843.10 47799.03 2014-08-01 07:55:50.000 213 21194.61 68.40 42843.10 47799.02 2014-08-01 07:55:51.000 213 21194.60 68.42 42843.07 47799.03 2014-08-01 07:55:52.000 213 21194.61 68.43 42843.08 47799.03 2014-08-01 07:55:53.000 213 21194.66 68.41 42843.07 47799.04 2014-08-01 07:55:54.000 213 21194.67 68.42 42843.09 47799.05 2014-08-01 07:55:55.000 213 21194.65 68.39 42843.11 47799.06 2014-08-01 07:55:56.000 213 21194.65 68.39 42843.09 47799.03 2014-08-01 07:55:57.000 213 21194.61 68.38 42843.08 47799.03 2014-08-01 07:55:58.000 213 21194.56 68.37 42843.07 47799.02 2014-08-01 07:55:59.000 213 21194.48 68.34 42843.06 47799.01 2014-08-01 07:56:00.000 213 21194.41 68.32 42843.08 47798.98 2014-08-01 07:56:01.000 213 21194.37 68.29 42843.04 47798.94 2014-08-01 07:56:02.000 213 21194.33 68.30 42843.01 47798.90 2014-08-01 07:56:03.000 213 21194.27 68.29 42842.99 47798.83 2014-08-01 07:56:04.000 213 21194.22 68.27 42842.97 47798.79 2014-08-01 07:56:05.000 213 21194.23 68.27 42842.93 47798.80 2014-08-01 07:56:06.000 213 21194.21 68.25 42842.91 47798.76 2014-08-01 07:56:07.000 213 21194.19 68.22 42842.93 47798.75 2014-08-01 07:56:08.000 213 21194.20 68.21 42842.94 47798.73 2014-08-01 07:56:09.000 213 21194.23 68.20 42842.94 47798.75 2014-08-01 07:56:10.000 213 21194.21 68.19 42842.97 47798.72 2014-08-01 07:56:11.000 213 21194.17 68.19 42842.98 47798.75 2014-08-01 07:56:12.000 213 21194.19 68.20 42842.99 47798.74 2014-08-01 07:56:13.000 213 21194.20 68.19 42842.99 47798.75 2014-08-01 07:56:14.000 213 21194.23 68.19 42842.98 47798.79 2014-08-01 07:56:15.000 213 21194.23 68.17 42843.03 47798.80 2014-08-01 07:56:16.000 213 21194.21 68.20 42843.02 47798.80 2014-08-01 07:56:17.000 213 21194.21 68.23 42843.00 47798.79 2014-08-01 07:56:18.000 213 21194.22 68.24 42843.01 47798.83 2014-08-01 07:56:19.000 213 21194.30 68.23 42843.06 47798.83 2014-08-01 07:56:20.000 213 21194.29 68.23 42843.09 47798.84 2014-08-01 07:56:21.000 213 21194.28 68.27 42843.05 47798.87 2014-08-01 07:56:22.000 213 21194.26 68.36 42843.04 47798.87 2014-08-01 07:56:23.000 213 21194.24 68.46 42843.03 47798.86 2014-08-01 07:56:24.000 213 21194.21 68.52 42843.01 47798.81 2014-08-01 07:56:25.000 213 21194.23 68.54 42842.98 47798.82 2014-08-01 07:56:26.000 213 21194.24 68.56 42843.01 47798.79 2014-08-01 07:56:27.000 213 21194.24 68.62 42842.98 47798.77 2014-08-01 07:56:28.000 213 21194.23 68.65 42842.97 47798.78 2014-08-01 07:56:29.000 213 21194.22 68.65 42842.98 47798.76 2014-08-01 07:56:30.000 213 21194.22 68.63 42842.97 47798.76 2014-08-01 07:56:31.000 213 21194.24 68.59 42842.99 47798.79 2014-08-01 07:56:32.000 213 21194.25 68.56 42842.98 47798.80 2014-08-01 07:56:33.000 213 21194.27 68.56 42843.02 47798.81 2014-08-01 07:56:34.000 213 21194.30 68.54 42843.03 47798.84 2014-08-01 07:56:35.000 213 21194.29 68.54 42843.03 47798.86 2014-08-01 07:56:36.000 213 21194.32 68.58 42843.05 47798.88 2014-08-01 07:56:37.000 213 21194.32 68.59 42843.02 47798.87 2014-08-01 07:56:38.000 213 21194.31 68.58 42842.99 47798.90 2014-08-01 07:56:39.000 213 21194.35 68.56 42843.01 47798.88 2014-08-01 07:56:40.000 213 21194.32 68.56 42843.01 47798.88 2014-08-01 07:56:41.000 213 21194.32 68.55 42843.05 47798.89 2014-08-01 07:56:42.000 213 21194.29 68.53 42843.06 47798.91 2014-08-01 07:56:43.000 213 21194.29 68.55 42843.07 47798.92 2014-08-01 07:56:44.000 213 21194.27 68.55 42843.04 47798.90 2014-08-01 07:56:45.000 213 21194.26 68.57 42843.04 47798.92 2014-08-01 07:56:46.000 213 21194.29 68.58 42843.06 47798.91 2014-08-01 07:56:47.000 213 21194.27 68.56 42843.04 47798.88 2014-08-01 07:56:48.000 213 21194.25 68.51 42843.08 47798.89 2014-08-01 07:56:49.000 213 21194.27 68.50 42843.07 47798.89 2014-08-01 07:56:50.000 213 21194.29 68.55 42843.06 47798.89 2014-08-01 07:56:51.000 213 21194.33 68.59 42843.03 47798.87 2014-08-01 07:56:52.000 213 21194.34 68.56 42843.01 47798.88 2014-08-01 07:56:53.000 213 21194.33 68.52 42843.02 47798.87 2014-08-01 07:56:54.000 213 21194.30 68.51 42843.01 47798.87 2014-08-01 07:56:55.000 213 21194.30 68.51 42843.04 47798.86 2014-08-01 07:56:56.000 213 21194.28 68.52 42843.05 47798.84 2014-08-01 07:56:57.000 213 21194.26 68.50 42843.07 47798.86 2014-08-01 07:56:58.000 213 21194.28 68.46 42843.09 47798.87 2014-08-01 07:56:59.000 213 21194.24 68.47 42843.08 47798.87 2014-08-01 07:57:00.000 213 21194.26 68.46 42843.11 47798.87 2014-08-01 07:57:01.000 213 21194.25 68.46 42843.09 47798.91 2014-08-01 07:57:02.000 213 21194.23 68.46 42843.08 47798.91 2014-08-01 07:57:03.000 213 21194.25 68.46 42843.09 47798.88 2014-08-01 07:57:04.000 213 21194.24 68.47 42843.10 47798.89 2014-08-01 07:57:05.000 213 21194.25 68.51 42843.07 47798.89 2014-08-01 07:57:06.000 213 21194.28 68.54 42843.08 47798.90 2014-08-01 07:57:07.000 213 21194.27 68.53 42843.07 47798.89 2014-08-01 07:57:08.000 213 21194.26 68.51 42842.98 47798.86 2014-08-01 07:57:09.000 213 21194.26 68.56 42842.95 47798.81 2014-08-01 07:57:10.000 213 21194.27 68.59 42842.91 47798.79 2014-08-01 07:57:11.000 213 21194.27 68.62 42842.90 47798.77 2014-08-01 07:57:12.000 213 21194.24 68.68 42842.91 47798.78 2014-08-01 07:57:13.000 213 21194.20 68.73 42842.90 47798.73 2014-08-01 07:57:14.000 213 21194.18 68.75 42842.85 47798.69 2014-08-01 07:57:15.000 213 21194.16 68.76 42842.80 47798.64 2014-08-01 07:57:16.000 213 21194.13 68.75 42842.77 47798.62 2014-08-01 07:57:17.000 213 21194.12 68.75 42842.74 47798.58 2014-08-01 07:57:18.000 213 21194.13 68.70 42842.76 47798.55 2014-08-01 07:57:19.000 213 21194.10 68.69 42842.74 47798.52 2014-08-01 07:57:20.000 213 21194.13 68.69 42842.75 47798.56 2014-08-01 07:57:21.000 213 21194.10 68.68 42842.74 47798.52 2014-08-01 07:57:22.000 213 21194.07 68.66 42842.73 47798.49 2014-08-01 07:57:23.000 213 21194.11 68.66 42842.72 47798.49 2014-08-01 07:57:24.000 213 21194.10 68.66 42842.70 47798.48 2014-08-01 07:57:25.000 213 21194.09 68.70 42842.69 47798.48 2014-08-01 07:57:26.000 213 21194.07 68.71 42842.66 47798.45 2014-08-01 07:57:27.000 213 21194.03 68.72 42842.66 47798.43 2014-08-01 07:57:28.000 213 21194.02 68.73 42842.63 47798.41 2014-08-01 07:57:29.000 213 21194.02 68.74 42842.58 47798.38 2014-08-01 07:57:30.000 213 21194.00 68.76 42842.58 47798.33 2014-08-01 07:57:31.000 213 21193.98 68.76 42842.56 47798.35 2014-08-01 07:57:32.000 213 21193.99 68.77 42842.53 47798.31 2014-08-01 07:57:33.000 213 21193.99 68.77 42842.56 47798.29 2014-08-01 07:57:34.000 213 21193.99 68.75 42842.53 47798.28 2014-08-01 07:57:35.000 213 21193.98 68.71 42842.50 47798.28 2014-08-01 07:57:36.000 213 21193.96 68.71 42842.50 47798.27 2014-08-01 07:57:37.000 213 21193.97 68.68 42842.49 47798.24 2014-08-01 07:57:38.000 213 21193.93 68.68 42842.51 47798.23 2014-08-01 07:57:39.000 213 21193.89 68.71 42842.49 47798.20 2014-08-01 07:57:40.000 213 21193.86 68.73 42842.46 47798.15 2014-08-01 07:57:41.000 213 21193.84 68.75 42842.43 47798.15 2014-08-01 07:57:42.000 213 21193.85 68.77 42842.43 47798.12 2014-08-01 07:57:43.000 213 21193.82 68.78 42842.42 47798.08 2014-08-01 07:57:44.000 213 21193.82 68.82 42842.36 47798.07 2014-08-01 07:57:45.000 213 21193.83 68.81 42842.33 47798.04 2014-08-01 07:57:46.000 213 21193.85 68.78 42842.31 47798.01 2014-08-01 07:57:47.000 213 21193.86 68.75 42842.33 47798.02 2014-08-01 07:57:48.000 213 21193.83 68.73 42842.34 47798.00 2014-08-01 07:57:49.000 213 21193.83 68.72 42842.38 47798.01 2014-08-01 07:57:50.000 213 21193.83 68.71 42842.38 47798.04 2014-08-01 07:57:51.000 213 21193.85 68.75 42842.35 47798.05 2014-08-01 07:57:52.000 213 21193.83 68.78 42842.32 47798.03 2014-08-01 07:57:53.000 213 21193.80 68.81 42842.32 47798.04 2014-08-01 07:57:54.000 213 21193.77 68.79 42842.35 47798.01 2014-08-01 07:57:55.000 213 21193.77 68.79 42842.34 47798.01 2014-08-01 07:57:56.000 213 21193.75 68.79 42842.32 47797.96 2014-08-01 07:57:57.000 213 21193.75 68.80 42842.31 47797.98 2014-08-01 07:57:58.000 213 21193.75 68.78 42842.32 47797.98 2014-08-01 07:57:59.000 213 21193.75 68.78 42842.36 47797.99 2014-08-01 07:58:00.000 213 21193.76 68.79 42842.38 47798.00 2014-08-01 07:58:01.000 213 21193.74 68.79 42842.41 47798.01 2014-08-01 07:58:02.000 213 21193.71 68.81 42842.38 47798.02 2014-08-01 07:58:03.000 213 21193.71 68.80 42842.38 47798.00 2014-08-01 07:58:04.000 213 21193.73 68.80 42842.37 47798.04 2014-08-01 07:58:05.000 213 21193.77 68.77 42842.39 47798.04 2014-08-01 07:58:06.000 213 21193.81 68.73 42842.41 47798.06 2014-08-01 07:58:07.000 213 21193.83 68.70 42842.45 47798.09 2014-08-01 07:58:08.000 213 21193.83 68.70 42842.46 47798.12 2014-08-01 07:58:09.000 213 21193.84 68.72 42842.47 47798.14 2014-08-01 07:58:10.000 213 21193.82 68.71 42842.48 47798.14 2014-08-01 07:58:11.000 213 21193.84 68.69 42842.48 47798.15 2014-08-01 07:58:12.000 213 21193.90 68.67 42842.51 47798.16 2014-08-01 07:58:13.000 213 21193.93 68.68 42842.57 47798.20 2014-08-01 07:58:14.000 213 21193.88 68.69 42842.55 47798.23 2014-08-01 07:58:15.000 213 21193.83 68.70 42842.55 47798.25 2014-08-01 07:58:16.000 213 21193.81 68.72 42842.59 47798.24 2014-08-01 07:58:17.000 213 21193.79 68.71 42842.61 47798.27 2014-08-01 07:58:18.000 213 21193.77 68.70 42842.58 47798.24 2014-08-01 07:58:19.000 213 21193.80 68.71 42842.61 47798.28 2014-08-01 07:58:20.000 213 21193.81 68.76 42842.65 47798.28 2014-08-01 07:58:21.000 213 21193.85 68.80 42842.63 47798.28 2014-08-01 07:58:22.000 213 21193.83 68.80 42842.60 47798.30 2014-08-01 07:58:23.000 213 21193.81 68.80 42842.59 47798.30 2014-08-01 07:58:24.000 213 21193.84 68.82 42842.63 47798.30 2014-08-01 07:58:25.000 213 21193.82 68.86 42842.64 47798.30 2014-08-01 07:58:26.000 213 21193.79 68.87 42842.64 47798.29 2014-08-01 07:58:27.000 213 21193.79 68.88 42842.65 47798.31 2014-08-01 07:58:28.000 213 21193.81 68.88 42842.61 47798.28 2014-08-01 07:58:29.000 213 21193.79 68.92 42842.62 47798.29 2014-08-01 07:58:30.000 213 21193.81 68.91 42842.59 47798.27 2014-08-01 07:58:31.000 213 21193.84 68.88 42842.62 47798.26 2014-08-01 07:58:32.000 213 21193.83 68.87 42842.65 47798.29 2014-08-01 07:58:33.000 213 21193.83 68.87 42842.65 47798.28 2014-08-01 07:58:34.000 213 21193.88 68.87 42842.61 47798.28 2014-08-01 07:58:35.000 213 21193.87 68.87 42842.60 47798.30 2014-08-01 07:58:36.000 213 21193.88 68.88 42842.60 47798.31 2014-08-01 07:58:37.000 213 21193.89 68.86 42842.63 47798.32 2014-08-01 07:58:38.000 213 21193.87 68.85 42842.64 47798.33 2014-08-01 07:58:39.000 213 21193.85 68.88 42842.67 47798.31 2014-08-01 07:58:40.000 213 21193.83 68.91 42842.67 47798.32 2014-08-01 07:58:41.000 213 21193.83 68.95 42842.66 47798.33 2014-08-01 07:58:42.000 213 21193.82 68.97 42842.64 47798.32 2014-08-01 07:58:43.000 213 21193.84 68.97 42842.63 47798.29 2014-08-01 07:58:44.000 213 21193.77 68.94 42842.66 47798.28 2014-08-01 07:58:45.000 213 21193.81 68.94 42842.64 47798.29 2014-08-01 07:58:46.000 213 21193.84 68.88 42842.67 47798.29 2014-08-01 07:58:47.000 213 21193.88 68.84 42842.69 47798.34 2014-08-01 07:58:48.000 213 21193.89 68.84 42842.74 47798.34 2014-08-01 07:58:49.000 213 21193.88 68.83 42842.73 47798.37 2014-08-01 07:58:50.000 213 21193.87 68.85 42842.74 47798.38 2014-08-01 07:58:51.000 213 21193.87 68.86 42842.76 47798.38 2014-08-01 07:58:52.000 213 21193.89 68.83 42842.73 47798.40 2014-08-01 07:58:53.000 213 21193.90 68.84 42842.72 47798.39 2014-08-01 07:58:54.000 213 21193.89 68.84 42842.73 47798.41 2014-08-01 07:58:55.000 213 21193.86 68.83 42842.68 47798.40 2014-08-01 07:58:56.000 213 21193.87 68.85 42842.67 47798.37 2014-08-01 07:58:57.000 213 21193.91 68.85 42842.70 47798.40 2014-08-01 07:58:58.000 213 21193.90 68.84 42842.71 47798.38 2014-08-01 07:58:59.000 213 21193.88 68.83 42842.71 47798.36 2014-08-01 07:59:00.000 213 21193.87 68.81 42842.70 47798.38 2014-08-01 07:59:01.000 213 21193.84 68.83 42842.68 47798.37 2014-08-01 07:59:02.000 213 21193.81 68.81 42842.67 47798.37 2014-08-01 07:59:03.000 213 21193.80 68.77 42842.70 47798.36 2014-08-01 07:59:04.000 213 21193.80 68.79 42842.73 47798.36 2014-08-01 07:59:05.000 213 21193.75 68.80 42842.73 47798.36 2014-08-01 07:59:06.000 213 21193.76 68.80 42842.71 47798.35 2014-08-01 07:59:07.000 213 21193.76 68.82 42842.69 47798.36 2014-08-01 07:59:08.000 213 21193.75 68.80 42842.71 47798.34 2014-08-01 07:59:09.000 213 21193.73 68.77 42842.70 47798.35 2014-08-01 07:59:10.000 213 21193.70 68.72 42842.70 47798.32 2014-08-01 07:59:11.000 213 21193.70 68.69 42842.72 47798.32 2014-08-01 07:59:12.000 213 21193.70 68.64 42842.76 47798.33 2014-08-01 07:59:13.000 213 21193.67 68.63 42842.77 47798.34 2014-08-01 07:59:14.000 213 21193.65 68.63 42842.81 47798.35 2014-08-01 07:59:15.000 213 21193.66 68.62 42842.82 47798.37 2014-08-01 07:59:16.000 213 21193.68 68.60 42842.83 47798.38 2014-08-01 07:59:17.000 213 21193.70 68.60 42842.86 47798.39 2014-08-01 07:59:18.000 213 21193.74 68.59 42842.84 47798.39 2014-08-01 07:59:19.000 213 21193.78 68.60 42842.82 47798.41 2014-08-01 07:59:20.000 213 21193.80 68.62 42842.79 47798.40 2014-08-01 07:59:21.000 213 21193.80 68.60 42842.78 47798.40 2014-08-01 07:59:22.000 213 21193.81 68.62 42842.75 47798.39 2014-08-01 07:59:23.000 213 21193.82 68.60 42842.74 47798.40 2014-08-01 07:59:24.000 213 21193.80 68.56 42842.74 47798.37 2014-08-01 07:59:25.000 213 21193.81 68.56 42842.75 47798.39 2014-08-01 07:59:26.000 213 21193.81 68.59 42842.76 47798.37 2014-08-01 07:59:27.000 213 21193.81 68.60 42842.73 47798.40 2014-08-01 07:59:28.000 213 21193.80 68.58 42842.73 47798.37 2014-08-01 07:59:29.000 213 21193.77 68.55 42842.74 47798.39 2014-08-01 07:59:30.000 213 21193.73 68.53 42842.78 47798.38 2014-08-01 07:59:31.000 213 21193.72 68.52 42842.81 47798.37 2014-08-01 07:59:32.000 213 21193.71 68.52 42842.82 47798.38 2014-08-01 07:59:33.000 213 21193.67 68.54 42842.78 47798.36 2014-08-01 07:59:34.000 213 21193.64 68.55 42842.78 47798.37 2014-08-01 07:59:35.000 213 21193.63 68.55 42842.80 47798.34 2014-08-01 07:59:36.000 213 21193.61 68.56 42842.77 47798.35 2014-08-01 07:59:37.000 213 21193.62 68.59 42842.79 47798.33 2014-08-01 07:59:38.000 213 21193.61 68.60 42842.81 47798.33 2014-08-01 07:59:39.000 213 21193.62 68.60 42842.79 47798.34 2014-08-01 07:59:40.000 213 21193.61 68.64 42842.73 47798.31 2014-08-01 07:59:41.000 213 21193.60 68.67 42842.71 47798.29 2014-08-01 07:59:42.000 213 21193.58 68.71 42842.71 47798.24 2014-08-01 07:59:43.000 213 21193.56 68.73 42842.67 47798.22 2014-08-01 07:59:44.000 213 21193.57 68.78 42842.64 47798.20 2014-08-01 07:59:45.000 213 21193.55 68.81 42842.63 47798.17 2014-08-01 07:59:46.000 213 21193.56 68.82 42842.61 47798.15 2014-08-01 07:59:47.000 213 21193.55 68.83 42842.59 47798.12 2014-08-01 07:59:48.000 213 21193.57 68.82 42842.61 47798.12 2014-08-01 07:59:49.000 213 21193.54 68.82 42842.57 47798.13 2014-08-01 07:59:50.000 213 21193.53 68.86 42842.54 47798.11 2014-08-01 07:59:51.000 213 21193.58 68.85 42842.57 47798.12 2014-08-01 07:59:52.000 213 21193.60 68.85 42842.56 47798.11 2014-08-01 07:59:53.000 213 21193.62 68.86 42842.55 47798.12 2014-08-01 07:59:54.000 213 21193.66 68.89 42842.53 47798.11 2014-08-01 07:59:55.000 213 21193.65 68.90 42842.52 47798.09 2014-08-01 07:59:56.000 213 21193.65 68.88 42842.51 47798.10 2014-08-01 07:59:57.000 213 21193.66 68.85 42842.52 47798.12 2014-08-01 07:59:58.000 213 21193.67 68.84 42842.51 47798.10 2014-08-01 07:59:59.000 213 21193.68 68.83 42842.53 47798.12 2014-08-01 08:00:00.000 213 21193.71 68.81 42842.57 47798.13 2014-08-01 08:00:01.000 213 21193.72 68.79 42842.58 47798.18 2014-08-01 08:00:02.000 213 21193.73 68.77 42842.60 47798.17 2014-08-01 08:00:03.000 213 21193.70 68.75 42842.63 47798.21 2014-08-01 08:00:04.000 213 21193.68 68.72 42842.63 47798.21 2014-08-01 08:00:05.000 213 21193.68 68.73 42842.67 47798.23 2014-08-01 08:00:06.000 213 21193.64 68.72 42842.65 47798.21 2014-08-01 08:00:07.000 213 21193.58 68.73 42842.65 47798.21 2014-08-01 08:00:08.000 213 21193.58 68.71 42842.66 47798.21 2014-08-01 08:00:09.000 213 21193.55 68.74 42842.61 47798.15 2014-08-01 08:00:10.000 213 21193.50 68.73 42842.60 47798.14 2014-08-01 08:00:11.000 213 21193.50 68.71 42842.60 47798.12 2014-08-01 08:00:12.000 213 21193.49 68.73 42842.54 47798.09 2014-08-01 08:00:13.000 213 21193.47 68.75 42842.54 47798.06 2014-08-01 08:00:14.000 213 21193.44 68.75 42842.52 47798.03 2014-08-01 08:00:15.000 213 21193.41 68.73 42842.52 47798.01 2014-08-01 08:00:16.000 213 21193.40 68.72 42842.53 47797.98 2014-08-01 08:00:17.000 213 21193.38 68.73 42842.52 47797.97 2014-08-01 08:00:18.000 213 21193.36 68.76 42842.51 47797.97 2014-08-01 08:00:19.000 213 21193.34 68.76 42842.50 47797.93 2014-08-01 08:00:20.000 213 21193.32 68.73 42842.51 47797.93 2014-08-01 08:00:21.000 213 21193.34 68.73 42842.50 47797.93 2014-08-01 08:00:22.000 213 21193.32 68.75 42842.48 47797.91 2014-08-01 08:00:23.000 213 21193.30 68.73 42842.49 47797.92 2014-08-01 08:00:24.000 213 21193.26 68.71 42842.50 47797.90 2014-08-01 08:00:25.000 213 21193.25 68.71 42842.51 47797.90 2014-08-01 08:00:26.000 213 21193.25 68.73 42842.53 47797.90 2014-08-01 08:00:27.000 213 21193.22 68.77 42842.52 47797.88 2014-08-01 08:00:28.000 213 21193.24 68.79 42842.51 47797.89 2014-08-01 08:00:29.000 213 21193.22 68.78 42842.51 47797.89 2014-08-01 08:00:30.000 213 21193.23 68.73 42842.52 47797.87 2014-08-01 08:00:31.000 213 21193.28 68.68 42842.55 47797.94 2014-08-01 08:00:32.000 213 21193.30 68.65 42842.59 47797.96 2014-08-01 08:00:33.000 213 21193.35 68.65 42842.60 47798.00 2014-08-01 08:00:34.000 213 21193.41 68.66 42842.60 47798.02 2014-08-01 08:00:35.000 213 21193.44 68.69 42842.58 47798.04 2014-08-01 08:00:36.000 213 21193.47 68.70 42842.55 47798.06 2014-08-01 08:00:37.000 213 21193.45 68.70 42842.51 47798.01 2014-08-01 08:00:38.000 213 21193.43 68.71 42842.53 47798.01 2014-08-01 08:00:39.000 213 21193.42 68.71 42842.49 47798.00 2014-08-01 08:00:40.000 213 21193.41 68.71 42842.49 47797.99 2014-08-01 08:00:41.000 213 21193.41 68.70 42842.49 47797.98 2014-08-01 08:00:42.000 213 21193.38 68.73 42842.47 47797.94 2014-08-01 08:00:43.000 213 21193.39 68.75 42842.44 47797.95 2014-08-01 08:00:44.000 213 21193.37 68.77 42842.44 47797.96 2014-08-01 08:00:45.000 213 21193.38 68.74 42842.45 47797.94 2014-08-01 08:00:46.000 213 21193.38 68.74 42842.47 47797.94 2014-08-01 08:00:47.000 213 21193.35 68.76 42842.45 47797.93 2014-08-01 08:00:48.000 213 21193.35 68.77 42842.45 47797.95 2014-08-01 08:00:49.000 213 21193.38 68.77 42842.48 47797.93 2014-08-01 08:00:50.000 213 21193.40 68.78 42842.49 47797.91 2014-08-01 08:00:51.000 213 21193.40 68.80 42842.44 47797.91 2014-08-01 08:00:52.000 213 21193.37 68.82 42842.43 47797.92 2014-08-01 08:00:53.000 213 21193.33 68.85 42842.41 47797.89 2014-08-01 08:00:54.000 213 21193.30 68.88 42842.39 47797.88 2014-08-01 08:00:55.000 213 21193.27 68.94 42842.39 47797.84 2014-08-01 08:00:56.000 213 21193.30 68.94 42842.34 47797.80 2014-08-01 08:00:57.000 213 21193.30 68.95 42842.31 47797.79 2014-08-01 08:00:58.000 213 21193.30 68.95 42842.34 47797.78 2014-08-01 08:00:59.000 213 21193.29 68.97 42842.33 47797.78 2014-08-01 08:01:00.000 213 21193.29 68.97 42842.32 47797.77 2014-08-01 08:01:01.000 213 21193.29 68.95 42842.31 47797.75 2014-08-01 08:01:02.000 213 21193.29 68.93 42842.34 47797.77 2014-08-01 08:01:03.000 213 21193.27 68.94 42842.34 47797.78 2014-08-01 08:01:04.000 213 21193.23 68.91 42842.33 47797.76 2014-08-01 08:01:05.000 213 21193.23 68.87 42842.34 47797.76 2014-08-01 08:01:06.000 213 21193.24 68.85 42842.35 47797.76 2014-08-01 08:01:07.000 213 21193.33 68.80 42842.36 47797.78 2014-08-01 08:01:08.000 213 21193.39 68.74 42842.40 47797.84 2014-08-01 08:01:09.000 213 21193.42 68.71 42842.43 47797.87 2014-08-01 08:01:10.000 213 21193.44 68.68 42842.43 47797.92 2014-08-01 08:01:11.000 213 21193.44 68.65 42842.47 47797.95 2014-08-01 08:01:12.000 213 21193.46 68.63 42842.52 47797.96 2014-08-01 08:01:13.000 213 21193.40 68.66 42842.52 47798.01 2014-08-01 08:01:14.000 213 21193.40 68.71 42842.53 47798.00 2014-08-01 08:01:15.000 213 21193.39 68.76 42842.53 47797.99 2014-08-01 08:01:16.000 213 21193.36 68.79 42842.47 47797.96 2014-08-01 08:01:17.000 213 21193.33 68.82 42842.43 47797.93 2014-08-01 08:01:18.000 213 21193.27 68.85 42842.45 47797.90 2014-08-01 08:01:19.000 213 21193.22 68.86 42842.41 47797.82 2014-08-01 08:01:20.000 213 21193.18 68.87 42842.38 47797.81 2014-08-01 08:01:21.000 213 21193.15 68.88 42842.35 47797.80 2014-08-01 08:01:22.000 213 21193.13 68.86 42842.35 47797.76 2014-08-01 08:01:23.000 213 21193.17 68.88 42842.34 47797.77 2014-08-01 08:01:24.000 213 21193.16 68.92 42842.33 47797.76 2014-08-01 08:01:25.000 213 21193.14 68.91 42842.35 47797.73 2014-08-01 08:01:26.000 213 21193.13 68.90 42842.31 47797.72 2014-08-01 08:01:27.000 213 21193.13 68.89 42842.34 47797.70 2014-08-01 08:01:28.000 213 21193.09 68.89 42842.36 47797.69 2014-08-01 08:01:29.000 213 21193.06 68.88 42842.31 47797.67 2014-08-01 08:01:30.000 213 21193.07 68.85 42842.33 47797.70 2014-08-01 08:01:31.000 213 21193.11 68.85 42842.35 47797.68 2014-08-01 08:01:32.000 213 21193.09 68.84 42842.36 47797.69 2014-08-01 08:01:33.000 213 21193.07 68.81 42842.36 47797.69 2014-08-01 08:01:34.000 213 21193.05 68.81 42842.34 47797.68 2014-08-01 08:01:35.000 213 21193.05 68.84 42842.34 47797.66 2014-08-01 08:01:36.000 213 21193.03 68.80 42842.35 47797.66 2014-08-01 08:01:37.000 213 21193.01 68.78 42842.34 47797.66 2014-08-01 08:01:38.000 213 21193.04 68.74 42842.36 47797.68 2014-08-01 08:01:39.000 213 21193.00 68.70 42842.37 47797.69 2014-08-01 08:01:40.000 213 21193.01 68.67 42842.39 47797.71 2014-08-01 08:01:41.000 213 21193.04 68.65 42842.41 47797.70 2014-08-01 08:01:42.000 213 21193.05 68.63 42842.40 47797.71 2014-08-01 08:01:43.000 213 21193.03 68.62 42842.42 47797.74 2014-08-01 08:01:44.000 213 21193.08 68.60 42842.43 47797.74 2014-08-01 08:01:45.000 213 21193.10 68.59 42842.45 47797.74 2014-08-01 08:01:46.000 213 21193.06 68.60 42842.44 47797.75 2014-08-01 08:01:47.000 213 21193.08 68.64 42842.42 47797.77 2014-08-01 08:01:48.000 213 21193.09 68.66 42842.45 47797.80 2014-08-01 08:01:49.000 213 21193.08 68.66 42842.44 47797.78 2014-08-01 08:01:50.000 213 21193.11 68.63 42842.46 47797.79 2014-08-01 08:01:51.000 213 21193.12 68.63 42842.44 47797.81 2014-08-01 08:01:52.000 213 21193.15 68.62 42842.48 47797.81 2014-08-01 08:01:53.000 213 21193.18 68.62 42842.49 47797.87 2014-08-01 08:01:54.000 213 21193.25 68.59 42842.50 47797.88 2014-08-01 08:01:55.000 213 21193.28 68.56 42842.54 47797.94 2014-08-01 08:01:56.000 213 21193.34 68.54 42842.56 47797.99 2014-08-01 08:01:57.000 213 21193.37 68.52 42842.56 47797.99 2014-08-01 08:01:58.000 213 21193.36 68.51 42842.58 47798.03 2014-08-01 08:01:59.000 213 21193.37 68.53 42842.60 47798.04 2014-08-01 08:02:00.000 213 21193.36 68.53 42842.59 47798.03 2014-08-01 08:02:01.000 213 21193.34 68.49 42842.57 47798.01 2014-08-01 08:02:02.000 213 21193.34 68.47 42842.57 47798.04 2014-08-01 08:02:03.000 213 21193.32 68.49 42842.58 47798.03 2014-08-01 08:02:04.000 213 21193.33 68.44 42842.60 47798.02 2014-08-01 08:02:05.000 213 21193.31 68.42 42842.59 47798.03 2014-08-01 08:02:06.000 213 21193.33 68.41 42842.59 47798.02 2014-08-01 08:02:07.000 213 21193.30 68.42 42842.61 47798.06 2014-08-01 08:02:08.000 213 21193.30 68.42 42842.62 47798.03 2014-08-01 08:02:09.000 213 21193.29 68.41 42842.64 47798.03 2014-08-01 08:02:10.000 213 21193.29 68.41 42842.66 47798.03 2014-08-01 08:02:11.000 213 21193.23 68.44 42842.64 47798.02 2014-08-01 08:02:12.000 213 21193.18 68.43 42842.65 47798.01 2014-08-01 08:02:13.000 213 21193.17 68.45 42842.64 47797.99 2014-08-01 08:02:14.000 213 21193.15 68.48 42842.62 47798.01 2014-08-01 08:02:15.000 213 21193.14 68.47 42842.61 47798.01 2014-08-01 08:02:16.000 213 21193.16 68.48 42842.62 47797.99 2014-08-01 08:02:17.000 213 21193.20 68.47 42842.65 47797.99 2014-08-01 08:02:18.000 213 21193.23 68.48 42842.63 47798.02 2014-08-01 08:02:19.000 213 21193.22 68.52 42842.60 47798.00 2014-08-01 08:02:20.000 213 21193.20 68.53 42842.61 47798.02 2014-08-01 08:02:21.000 213 21193.21 68.54 42842.63 47798.00 2014-08-01 08:02:22.000 213 21193.20 68.54 42842.63 47797.99 2014-08-01 08:02:23.000 213 21193.23 68.56 42842.58 47797.97 2014-08-01 08:02:24.000 213 21193.22 68.58 42842.56 47797.99 2014-08-01 08:02:25.000 213 21193.21 68.55 42842.57 47797.96 2014-08-01 08:02:26.000 213 21193.20 68.54 42842.58 47797.98 2014-08-01 08:02:27.000 213 21193.18 68.51 42842.62 47797.94 2014-08-01 08:02:28.000 213 21193.20 68.51 42842.62 47797.95 2014-08-01 08:02:29.000 213 21193.21 68.49 42842.59 47797.99 2014-08-01 08:02:30.000 213 21193.24 68.46 42842.60 47797.98 2014-08-01 08:02:31.000 213 21193.24 68.42 42842.60 47798.01 2014-08-01 08:02:32.000 213 21193.23 68.43 42842.61 47798.02 2014-08-01 08:02:33.000 213 21193.25 68.44 42842.63 47798.02 2014-08-01 08:02:34.000 213 21193.27 68.42 42842.68 47798.03 2014-08-01 08:02:35.000 213 21193.26 68.42 42842.69 47798.04 2014-08-01 08:02:36.000 213 21193.24 68.45 42842.64 47798.02 2014-08-01 08:02:37.000 213 21193.23 68.48 42842.60 47798.01 2014-08-01 08:02:38.000 213 21193.22 68.50 42842.60 47797.99 2014-08-01 08:02:39.000 213 21193.22 68.51 42842.58 47797.94 2014-08-01 08:02:40.000 213 21193.18 68.51 42842.56 47797.93 2014-08-01 08:02:41.000 213 21193.21 68.48 42842.54 47797.93 2014-08-01 08:02:42.000 213 21193.20 68.50 42842.54 47797.90 2014-08-01 08:02:43.000 213 21193.15 68.51 42842.50 47797.89 2014-08-01 08:02:44.000 213 21193.14 68.50 42842.53 47797.89 2014-08-01 08:02:45.000 213 21193.13 68.50 42842.53 47797.87 2014-08-01 08:02:46.000 213 21193.10 68.53 42842.52 47797.87 2014-08-01 08:02:47.000 213 21193.09 68.54 42842.52 47797.85 2014-08-01 08:02:48.000 213 21193.09 68.54 42842.51 47797.84 2014-08-01 08:02:49.000 213 21193.07 68.55 42842.50 47797.82 2014-08-01 08:02:50.000 213 21193.06 68.59 42842.52 47797.85 2014-08-01 08:02:51.000 213 21193.07 68.63 42842.48 47797.80 2014-08-01 08:02:52.000 213 21193.07 68.65 42842.43 47797.80 2014-08-01 08:02:53.000 213 21193.08 68.66 42842.41 47797.77 2014-08-01 08:02:54.000 213 21193.07 68.64 42842.39 47797.75 2014-08-01 08:02:55.000 213 21193.09 68.63 42842.40 47797.74 2014-08-01 08:02:56.000 213 21193.10 68.60 42842.39 47797.75 2014-08-01 08:02:57.000 213 21193.14 68.56 42842.39 47797.76 2014-08-01 08:02:58.000 213 21193.16 68.52 42842.41 47797.79 2014-08-01 08:02:59.000 213 21193.18 68.50 42842.45 47797.82 2014-08-01 08:03:00.000 213 21193.19 68.54 42842.44 47797.85 2014-08-01 08:03:01.000 213 21193.18 68.59 42842.45 47797.84 2014-08-01 08:03:02.000 213 21193.15 68.61 42842.42 47797.83 2014-08-01 08:03:03.000 213 21193.11 68.61 42842.42 47797.80 2014-08-01 08:03:04.000 213 21193.07 68.61 42842.40 47797.76 2014-08-01 08:03:05.000 213 21193.05 68.61 42842.42 47797.77 2014-08-01 08:03:06.000 213 21193.00 68.63 42842.39 47797.74 2014-08-01 08:03:07.000 213 21192.98 68.60 42842.40 47797.72 2014-08-01 08:03:08.000 213 21192.95 68.61 42842.42 47797.70 2014-08-01 08:03:09.000 213 21192.93 68.62 42842.40 47797.69 2014-08-01 08:03:10.000 213 21192.92 68.59 42842.38 47797.68 2014-08-01 08:03:11.000 213 21192.93 68.59 42842.38 47797.67 2014-08-01 08:03:12.000 213 21192.93 68.54 42842.36 47797.68 2014-08-01 08:03:13.000 213 21192.96 68.52 42842.40 47797.68 2014-08-01 08:03:14.000 213 21192.95 68.52 42842.42 47797.71 2014-08-01 08:03:15.000 213 21192.96 68.50 42842.45 47797.73 2014-08-01 08:03:16.000 213 21192.96 68.48 42842.46 47797.74 2014-08-01 08:03:17.000 213 21192.94 68.47 42842.44 47797.75 2014-08-01 08:03:18.000 213 21192.93 68.43 42842.47 47797.76 2014-08-01 08:03:19.000 213 21192.90 68.42 42842.49 47797.76 2014-08-01 08:03:20.000 213 21192.90 68.41 42842.48 47797.76 2014-08-01 08:03:21.000 213 21192.86 68.42 42842.48 47797.75 2014-08-01 08:03:22.000 213 21192.86 68.40 42842.48 47797.75 2014-08-01 08:03:23.000 213 21192.83 68.38 42842.48 47797.74 2014-08-01 08:03:24.000 213 21192.81 68.37 42842.49 47797.73 2014-08-01 08:03:25.000 213 21192.79 68.31 42842.49 47797.70 2014-08-01 08:03:26.000 213 21192.76 68.24 42842.52 47797.72 2014-08-01 08:03:27.000 213 21192.76 68.20 42842.52 47797.71 2014-08-01 08:03:28.000 213 21192.73 68.17 42842.55 47797.70 2014-08-01 08:03:29.000 213 21192.72 68.15 42842.61 47797.71 2014-08-01 08:03:30.000 213 21192.69 68.13 42842.64 47797.76 2014-08-01 08:03:31.000 213 21192.68 68.14 42842.63 47797.75 2014-08-01 08:03:32.000 213 21192.72 68.14 42842.64 47797.78 2014-08-01 08:03:33.000 213 21192.72 68.16 42842.62 47797.79 2014-08-01 08:03:34.000 213 21192.75 68.21 42842.59 47797.78 2014-08-01 08:03:35.000 213 21192.79 68.21 42842.57 47797.75 2014-08-01 08:03:36.000 213 21192.81 68.23 42842.54 47797.76 2014-08-01 08:03:37.000 213 21192.78 68.25 42842.53 47797.72 2014-08-01 08:03:38.000 213 21192.78 68.22 42842.52 47797.72 2014-08-01 08:03:39.000 213 21192.74 68.21 42842.53 47797.70 2014-08-01 08:03:40.000 213 21192.73 68.22 42842.51 47797.70 2014-08-01 08:03:41.000 213 21192.74 68.24 42842.50 47797.69 2014-08-01 08:03:42.000 213 21192.75 68.22 42842.52 47797.70 2014-08-01 08:03:43.000 213 21192.76 68.20 42842.56 47797.69 2014-08-01 08:03:44.000 213 21192.74 68.17 42842.56 47797.72 2014-08-01 08:03:45.000 213 21192.74 68.15 42842.57 47797.72 2014-08-01 08:03:46.000 213 21192.73 68.13 42842.56 47797.72 2014-08-01 08:03:47.000 213 21192.73 68.13 42842.56 47797.73 2014-08-01 08:03:48.000 213 21192.69 68.14 42842.56 47797.72 2014-08-01 08:03:49.000 213 21192.69 68.11 42842.58 47797.71 2014-08-01 08:03:50.000 213 21192.68 68.10 42842.59 47797.72 2014-08-01 08:03:51.000 213 21192.71 68.09 42842.58 47797.73 2014-08-01 08:03:52.000 213 21192.69 68.05 42842.64 47797.76 2014-08-01 08:03:53.000 213 21192.68 68.01 42842.66 47797.74 2014-08-01 08:03:54.000 213 21192.69 67.99 42842.67 47797.76 2014-08-01 08:03:55.000 213 21192.69 68.01 42842.65 47797.77 2014-08-01 08:03:56.000 213 21192.70 68.02 42842.62 47797.77 2014-08-01 08:03:57.000 213 21192.69 68.03 42842.62 47797.77 2014-08-01 08:03:58.000 213 21192.68 68.02 42842.65 47797.77 2014-08-01 08:03:59.000 213 21192.68 68.07 42842.61 47797.74 2014-08-01 08:04:00.000 213 21192.65 68.05 42842.59 47797.73 2014-08-01 08:04:01.000 213 21192.65 68.05 42842.61 47797.73 2014-08-01 08:04:02.000 213 21192.65 68.05 42842.59 47797.72 2014-08-01 08:04:03.000 213 21192.63 68.05 42842.58 47797.71 2014-08-01 08:04:04.000 213 21192.63 68.07 42842.56 47797.70 2014-08-01 08:04:05.000 213 21192.61 68.10 42842.58 47797.69 2014-08-01 08:04:06.000 213 21192.63 68.14 42842.54 47797.68 2014-08-01 08:04:07.000 213 21192.61 68.14 42842.52 47797.67 2014-08-01 08:04:08.000 213 21192.61 68.14 42842.54 47797.64 2014-08-01 08:04:09.000 213 21192.60 68.15 42842.52 47797.64 2014-08-01 08:04:10.000 213 21192.57 68.12 42842.55 47797.60 2014-08-01 08:04:11.000 213 21192.58 68.09 42842.55 47797.65 2014-08-01 08:04:12.000 213 21192.64 68.09 42842.54 47797.61 2014-08-01 08:04:13.000 213 21192.65 68.12 42842.54 47797.65 2014-08-01 08:04:14.000 213 21192.66 68.12 42842.54 47797.66 2014-08-01 08:04:15.000 213 21192.70 68.12 42842.56 47797.66 2014-08-01 08:04:16.000 213 21192.75 68.09 42842.57 47797.69 2014-08-01 08:04:17.000 213 21192.79 68.07 42842.57 47797.73 2014-08-01 08:04:18.000 213 21192.86 68.07 42842.58 47797.74 2014-08-01 08:04:19.000 213 21192.85 68.10 42842.61 47797.81 2014-08-01 08:04:20.000 213 21192.88 68.10 42842.61 47797.82 2014-08-01 08:04:21.000 213 21192.93 68.07 42842.62 47797.85 2014-08-01 08:04:22.000 213 21192.95 68.09 42842.63 47797.84 2014-08-01 08:04:23.000 213 21192.94 68.11 42842.66 47797.88 2014-08-01 08:04:24.000 213 21192.93 68.11 42842.61 47797.85 2014-08-01 08:04:25.000 213 21192.95 68.12 42842.60 47797.88 2014-08-01 08:04:26.000 213 21192.97 68.13 42842.62 47797.85 2014-08-01 08:04:27.000 213 21192.96 68.14 42842.60 47797.88 2014-08-01 08:04:28.000 213 21192.95 68.13 42842.59 47797.87 2014-08-01 08:04:29.000 213 21192.95 68.14 42842.56 47797.85 2014-08-01 08:04:30.000 213 21192.94 68.15 42842.56 47797.84 2014-08-01 08:04:31.000 213 21192.91 68.17 42842.57 47797.84 2014-08-01 08:04:32.000 213 21192.87 68.16 42842.59 47797.84 2014-08-01 08:04:33.000 213 21192.87 68.12 42842.59 47797.80 2014-08-01 08:04:34.000 213 21192.86 68.11 42842.58 47797.82 2014-08-01 08:04:35.000 213 21192.83 68.10 42842.58 47797.82 2014-08-01 08:04:36.000 213 21192.80 68.11 42842.59 47797.80 2014-08-01 08:04:37.000 213 21192.80 68.11 42842.57 47797.82 2014-08-01 08:04:38.000 213 21192.75 68.13 42842.57 47797.79 2014-08-01 08:04:39.000 213 21192.73 68.11 42842.59 47797.77 2014-08-01 08:04:40.000 213 21192.69 68.16 42842.55 47797.74 2014-08-01 08:04:41.000 213 21192.66 68.16 42842.58 47797.72 2014-08-01 08:04:42.000 213 21192.64 68.14 42842.56 47797.70 2014-08-01 08:04:43.000 213 21192.64 68.13 42842.54 47797.69 2014-08-01 08:04:44.000 213 21192.65 68.13 42842.52 47797.67 2014-08-01 08:04:45.000 213 21192.61 68.14 42842.49 47797.65 2014-08-01 08:04:46.000 213 21192.68 68.11 42842.48 47797.64 2014-08-01 08:04:47.000 213 21192.72 68.09 42842.50 47797.66 2014-08-01 08:04:48.000 213 21192.68 68.06 42842.52 47797.66 2014-08-01 08:04:49.000 213 21192.64 68.05 42842.49 47797.63 2014-08-01 08:04:50.000 213 21192.64 68.04 42842.51 47797.62 2014-08-01 08:04:51.000 213 21192.62 68.06 42842.49 47797.61 2014-08-01 08:04:52.000 213 21192.59 68.05 42842.45 47797.61 2014-08-01 08:04:53.000 213 21192.58 68.04 42842.48 47797.57 2014-08-01 08:04:54.000 213 21192.53 68.04 42842.48 47797.55 2014-08-01 08:04:55.000 213 21192.51 68.04 42842.51 47797.56 2014-08-01 08:04:56.000 213 21192.51 68.05 42842.46 47797.54 2014-08-01 08:04:57.000 213 21192.48 68.07 42842.45 47797.50 2014-08-01 08:04:58.000 213 21192.45 68.07 42842.46 47797.48 2014-08-01 08:04:59.000 213 21192.43 68.10 42842.45 47797.50 2014-08-01 08:05:00.000 213 21192.44 68.09 42842.37 47797.47 2014-08-01 08:05:01.000 213 21192.46 68.08 42842.39 47797.48 2014-08-01 08:05:02.000 213 21192.45 68.07 42842.39 47797.45 2014-08-01 08:05:03.000 213 21192.47 68.05 42842.39 47797.47 2014-08-01 08:05:04.000 213 21192.47 68.06 42842.41 47797.44 2014-08-01 08:05:05.000 213 21192.50 68.07 42842.41 47797.45 2014-08-01 08:05:06.000 213 21192.51 68.08 42842.37 47797.44 2014-08-01 08:05:07.000 213 21192.50 68.10 42842.36 47797.45 2014-08-01 08:05:08.000 213 21192.51 68.11 42842.35 47797.45 2014-08-01 08:05:09.000 213 21192.50 68.14 42842.36 47797.46 2014-08-01 08:05:10.000 213 21192.52 68.16 42842.37 47797.45 2014-08-01 08:05:11.000 213 21192.56 68.19 42842.34 47797.45 2014-08-01 08:05:12.000 213 21192.56 68.19 42842.38 47797.44 2014-08-01 08:05:13.000 213 21192.59 68.15 42842.37 47797.44 2014-08-01 08:05:14.000 213 21192.60 68.13 42842.35 47797.45 2014-08-01 08:05:15.000 213 21192.61 68.11 42842.35 47797.47 2014-08-01 08:05:16.000 213 21192.60 68.08 42842.38 47797.45 2014-08-01 08:05:17.000 213 21192.60 68.07 42842.37 47797.48 2014-08-01 08:05:18.000 213 21192.57 68.10 42842.40 47797.49 2014-08-01 08:05:19.000 213 21192.56 68.12 42842.39 47797.49 2014-08-01 08:05:20.000 213 21192.55 68.10 42842.38 47797.46 2014-08-01 08:05:21.000 213 21192.59 68.11 42842.37 47797.50 2014-08-01 08:05:22.000 213 21192.56 68.13 42842.36 47797.49 2014-08-01 08:05:23.000 213 21192.54 68.17 42842.38 47797.47 2014-08-01 08:05:24.000 213 21192.58 68.16 42842.35 47797.49 2014-08-01 08:05:25.000 213 21192.59 68.16 42842.35 47797.47 2014-08-01 08:05:26.000 213 21192.60 68.13 42842.38 47797.49 2014-08-01 08:05:27.000 213 21192.58 68.11 42842.38 47797.49 2014-08-01 08:05:28.000 213 21192.61 68.10 42842.42 47797.51 2014-08-01 08:05:29.000 213 21192.64 68.11 42842.41 47797.55 2014-08-01 08:05:30.000 213 21192.62 68.13 42842.42 47797.53 2014-08-01 08:05:31.000 213 21192.64 68.14 42842.42 47797.54 2014-08-01 08:05:32.000 213 21192.68 68.10 42842.43 47797.55 2014-08-01 08:05:33.000 213 21192.68 68.07 42842.44 47797.57 2014-08-01 08:05:34.000 213 21192.66 68.09 42842.48 47797.60 2014-08-01 08:05:35.000 213 21192.68 68.10 42842.51 47797.61 2014-08-01 08:05:36.000 213 21192.68 68.12 42842.50 47797.62 2014-08-01 08:05:37.000 213 21192.68 68.13 42842.52 47797.62 2014-08-01 08:05:38.000 213 21192.66 68.16 42842.50 47797.63 2014-08-01 08:05:39.000 213 21192.64 68.16 42842.49 47797.62 2014-08-01 08:05:40.000 213 21192.64 68.16 42842.48 47797.63 2014-08-01 08:05:41.000 213 21192.64 68.17 42842.49 47797.61 2014-08-01 08:05:42.000 213 21192.63 68.16 42842.51 47797.64 2014-08-01 08:05:43.000 213 21192.60 68.16 42842.53 47797.59 2014-08-01 08:05:44.000 213 21192.56 68.19 42842.49 47797.60 2014-08-01 08:05:45.000 213 21192.55 68.23 42842.50 47797.61 2014-08-01 08:05:46.000 213 21192.54 68.26 42842.50 47797.58 2014-08-01 08:05:47.000 213 21192.54 68.27 42842.47 47797.56 2014-08-01 08:05:48.000 213 21192.55 68.28 42842.45 47797.53 2014-08-01 08:05:49.000 213 21192.55 68.30 42842.42 47797.54 2014-08-01 08:05:50.000 213 21192.54 68.29 42842.42 47797.51 2014-08-01 08:05:51.000 213 21192.56 68.31 42842.41 47797.51 2014-08-01 08:05:52.000 213 21192.56 68.33 42842.38 47797.52 2014-08-01 08:05:53.000 213 21192.57 68.35 42842.40 47797.49 2014-08-01 08:05:54.000 213 21192.58 68.37 42842.37 47797.49 2014-08-01 08:05:55.000 213 21192.56 68.38 42842.39 47797.50 2014-08-01 08:05:56.000 213 21192.59 68.38 42842.42 47797.49 2014-08-01 08:05:57.000 213 21192.62 68.32 42842.42 47797.49 2014-08-01 08:05:58.000 213 21192.65 68.29 42842.41 47797.52 2014-08-01 08:05:59.000 213 21192.66 68.26 42842.43 47797.56 2014-08-01 08:06:00.000 213 21192.68 68.27 42842.48 47797.60 2014-08-01 08:06:01.000 213 21192.69 68.29 42842.51 47797.62 2014-08-01 08:06:02.000 213 21192.68 68.31 42842.51 47797.64 2014-08-01 08:06:03.000 213 21192.69 68.33 42842.50 47797.64 2014-08-01 08:06:04.000 213 21192.68 68.31 42842.54 47797.63 2014-08-01 08:06:05.000 213 21192.69 68.35 42842.52 47797.67 2014-08-01 08:06:06.000 213 21192.71 68.34 42842.51 47797.68 2014-08-01 08:06:07.000 213 21192.70 68.35 42842.56 47797.66 2014-08-01 08:06:08.000 213 21192.70 68.38 42842.55 47797.68 2014-08-01 08:06:09.000 213 21192.70 68.39 42842.54 47797.68 2014-08-01 08:06:10.000 213 21192.73 68.38 42842.56 47797.68 2014-08-01 08:06:11.000 213 21192.72 68.38 42842.54 47797.67 2014-08-01 08:06:12.000 213 21192.75 68.39 42842.54 47797.66 2014-08-01 08:06:13.000 213 21192.75 68.40 42842.54 47797.67 2014-08-01 08:06:14.000 213 21192.71 68.40 42842.54 47797.69 2014-08-01 08:06:15.000 213 21192.69 68.41 42842.53 47797.64 2014-08-01 08:06:16.000 213 21192.68 68.43 42842.51 47797.64 2014-08-01 08:06:17.000 213 21192.66 68.46 42842.50 47797.62 2014-08-01 08:06:18.000 213 21192.63 68.42 42842.50 47797.60 2014-08-01 08:06:19.000 213 21192.61 68.42 42842.45 47797.60 2014-08-01 08:06:20.000 213 21192.60 68.41 42842.49 47797.60 2014-08-01 08:06:21.000 213 21192.55 68.41 42842.53 47797.60 2014-08-01 08:06:22.000 213 21192.57 68.44 42842.58 47797.61 2014-08-01 08:06:23.000 213 21192.58 68.48 42842.57 47797.63 2014-08-01 08:06:24.000 213 21192.56 68.50 42842.51 47797.63 2014-08-01 08:06:25.000 213 21192.56 68.54 42842.51 47797.63 2014-08-01 08:06:26.000 213 21192.57 68.57 42842.53 47797.62 2014-08-01 08:06:27.000 213 21192.57 68.63 42842.50 47797.61 2014-08-01 08:06:28.000 213 21192.56 68.66 42842.46 47797.59 2014-08-01 08:06:29.000 213 21192.57 68.67 42842.46 47797.56 2014-08-01 08:06:30.000 213 21192.57 68.71 42842.44 47797.56 2014-08-01 08:06:31.000 213 21192.55 68.74 42842.38 47797.53 2014-08-01 08:06:32.000 213 21192.55 68.78 42842.38 47797.51 2014-08-01 08:06:33.000 213 21192.54 68.77 42842.37 47797.48 2014-08-01 08:06:34.000 213 21192.55 68.79 42842.36 47797.46 2014-08-01 08:06:35.000 213 21192.53 68.76 42842.32 47797.44 2014-08-01 08:06:36.000 213 21192.53 68.76 42842.31 47797.45 2014-08-01 08:06:37.000 213 21192.45 68.75 42842.30 47797.39 2014-08-01 08:06:38.000 213 21192.48 68.69 42842.30 47797.39 2014-08-01 08:06:39.000 213 21192.51 68.64 42842.34 47797.39 2014-08-01 08:06:40.000 213 21192.53 68.57 42842.35 47797.41 2014-08-01 08:06:41.000 213 21192.55 68.52 42842.38 47797.46 2014-08-01 08:06:42.000 213 21192.54 68.51 42842.38 47797.46 2014-08-01 08:06:43.000 213 21192.53 68.50 42842.44 47797.49 2014-08-01 08:06:44.000 213 21192.51 68.46 42842.48 47797.51 2014-08-01 08:06:45.000 213 21192.50 68.47 42842.47 47797.54 2014-08-01 08:06:46.000 213 21192.49 68.45 42842.51 47797.54 2014-08-01 08:06:47.000 213 21192.43 68.43 42842.55 47797.54 2014-08-01 08:06:48.000 213 21192.37 68.46 42842.53 47797.53 2014-08-01 08:06:49.000 213 21192.31 68.52 42842.52 47797.55 2014-08-01 08:06:50.000 213 21192.29 68.53 42842.49 47797.50 2014-08-01 08:06:51.000 213 21192.30 68.56 42842.49 47797.49 2014-08-01 08:06:52.000 213 21192.29 68.62 42842.49 47797.47 2014-08-01 08:06:53.000 213 21192.30 68.63 42842.47 47797.46 2014-08-01 08:06:54.000 213 21192.32 68.64 42842.44 47797.47 2014-08-01 08:06:55.000 213 21192.30 68.66 42842.45 47797.44 2014-08-01 08:06:56.000 213 21192.31 68.67 42842.45 47797.43 2014-08-01 08:06:57.000 213 21192.31 68.68 42842.41 47797.43 2014-08-01 08:06:58.000 213 21192.35 68.68 42842.38 47797.43 2014-08-01 08:06:59.000 213 21192.36 68.69 42842.41 47797.42 2014-08-01 08:07:00.000 213 21192.40 68.66 42842.39 47797.42 2014-08-01 08:07:01.000 213 21192.46 68.65 42842.42 47797.46 2014-08-01 08:07:02.000 213 21192.51 68.62 42842.46 47797.50 2014-08-01 08:07:03.000 213 21192.55 68.62 42842.48 47797.52 2014-08-01 08:07:04.000 213 21192.58 68.63 42842.47 47797.55 2014-08-01 08:07:05.000 213 21192.60 68.64 42842.45 47797.56 2014-08-01 08:07:06.000 213 21192.59 68.64 42842.45 47797.58 2014-08-01 08:07:07.000 213 21192.56 68.70 42842.42 47797.57 2014-08-01 08:07:08.000 213 21192.58 68.71 42842.41 47797.56 2014-08-01 08:07:09.000 213 21192.59 68.70 42842.40 47797.55 2014-08-01 08:07:10.000 213 21192.62 68.72 42842.42 47797.54 2014-08-01 08:07:11.000 213 21192.70 68.72 42842.41 47797.57 2014-08-01 08:07:12.000 213 21192.71 68.73 42842.39 47797.55 2014-08-01 08:07:13.000 213 21192.72 68.73 42842.38 47797.54 2014-08-01 08:07:14.000 213 21192.72 68.74 42842.39 47797.55 2014-08-01 08:07:15.000 213 21192.68 68.75 42842.39 47797.55 2014-08-01 08:07:16.000 213 21192.69 68.74 42842.40 47797.54 2014-08-01 08:07:17.000 213 21192.70 68.71 42842.42 47797.58 2014-08-01 08:07:18.000 213 21192.70 68.72 42842.44 47797.58 2014-08-01 08:07:19.000 213 21192.72 68.71 42842.46 47797.58 2014-08-01 08:07:20.000 213 21192.71 68.74 42842.46 47797.58 2014-08-01 08:07:21.000 213 21192.74 68.76 42842.46 47797.62 2014-08-01 08:07:22.000 213 21192.74 68.78 42842.47 47797.60 2014-08-01 08:07:23.000 213 21192.73 68.77 42842.46 47797.61 2014-08-01 08:07:24.000 213 21192.73 68.76 42842.47 47797.63 2014-08-01 08:07:25.000 213 21192.72 68.75 42842.47 47797.63 2014-08-01 08:07:26.000 213 21192.70 68.73 42842.50 47797.65 2014-08-01 08:07:27.000 213 21192.64 68.74 42842.49 47797.62 2014-08-01 08:07:28.000 213 21192.59 68.79 42842.48 47797.61 2014-08-01 08:07:29.000 213 21192.54 68.83 42842.45 47797.57 2014-08-01 08:07:30.000 213 21192.50 68.83 42842.41 47797.52 2014-08-01 08:07:31.000 213 21192.45 68.80 42842.43 47797.50 2014-08-01 08:07:32.000 213 21192.41 68.84 42842.42 47797.47 2014-08-01 08:07:33.000 213 21192.39 68.86 42842.41 47797.45 2014-08-01 08:07:34.000 213 21192.42 68.84 42842.43 47797.45 2014-08-01 08:07:35.000 213 21192.42 68.86 42842.40 47797.46 2014-08-01 08:07:36.000 213 21192.38 68.91 42842.37 47797.43 2014-08-01 08:07:37.000 213 21192.37 68.91 42842.36 47797.42 2014-08-01 08:07:38.000 213 21192.39 68.93 42842.37 47797.39 2014-08-01 08:07:39.000 213 21192.40 68.94 42842.36 47797.43 2014-08-01 08:07:40.000 213 21192.41 68.95 42842.35 47797.39 2014-08-01 08:07:41.000 213 21192.39 68.96 42842.35 47797.40 2014-08-01 08:07:42.000 213 21192.40 68.95 42842.35 47797.40 2014-08-01 08:07:43.000 213 21192.42 68.93 42842.32 47797.42 2014-08-01 08:07:44.000 213 21192.38 68.91 42842.35 47797.40 2014-08-01 08:07:45.000 213 21192.31 68.92 42842.35 47797.40 2014-08-01 08:07:46.000 213 21192.32 68.94 42842.35 47797.36 2014-08-01 08:07:47.000 213 21192.29 68.97 42842.34 47797.35 2014-08-01 08:07:48.000 213 21192.24 69.01 42842.31 47797.34 2014-08-01 08:07:49.000 213 21192.22 69.06 42842.28 47797.29 2014-08-01 08:07:50.000 213 21192.16 69.11 42842.26 47797.27 2014-08-01 08:07:51.000 213 21192.12 69.14 42842.20 47797.20 2014-08-01 08:07:52.000 213 21192.09 69.14 42842.17 47797.14 2014-08-01 08:07:53.000 213 21192.08 69.16 42842.15 47797.13 2014-08-01 08:07:54.000 213 21192.07 69.18 42842.13 47797.06 2014-08-01 08:07:55.000 213 21192.03 69.18 42842.11 47797.05 2014-08-01 08:07:56.000 213 21192.02 69.17 42842.12 47797.00 2014-08-01 08:07:57.000 213 21192.03 69.20 42842.09 47797.01 2014-08-01 08:07:58.000 213 21192.05 69.19 42842.06 47796.98 2014-08-01 08:07:59.000 213 21192.07 69.17 42842.03 47796.97 2014-08-01 08:08:00.000 213 21192.05 69.18 42842.01 47796.95 2014-08-01 08:08:01.000 213 21192.02 69.18 42842.03 47796.94 2014-08-01 08:08:02.000 213 21192.00 69.17 42842.03 47796.94 2014-08-01 08:08:03.000 213 21191.99 69.17 42842.01 47796.94 2014-08-01 08:08:04.000 213 21192.01 69.19 42841.98 47796.91 2014-08-01 08:08:05.000 213 21191.98 69.18 42841.98 47796.88 2014-08-01 08:08:06.000 213 21191.99 69.15 42841.99 47796.88 2014-08-01 08:08:07.000 213 21191.98 69.13 42842.00 47796.89 2014-08-01 08:08:08.000 213 21191.94 69.13 42842.02 47796.88 2014-08-01 08:08:09.000 213 21191.92 69.11 42842.01 47796.89 2014-08-01 08:08:10.000 213 21191.92 69.03 42842.09 47796.90 2014-08-01 08:08:11.000 213 21191.93 69.00 42842.12 47796.94 2014-08-01 08:08:12.000 213 21191.97 68.98 42842.16 47796.96 2014-08-01 08:08:13.000 213 21191.98 68.97 42842.19 47797.02 2014-08-01 08:08:14.000 213 21191.95 68.96 42842.17 47797.04 2014-08-01 08:08:15.000 213 21191.93 68.95 42842.16 47797.05 2014-08-01 08:08:16.000 213 21191.94 68.91 42842.21 47797.05 2014-08-01 08:08:17.000 213 21191.94 68.82 42842.24 47797.08 2014-08-01 08:08:18.000 213 21191.92 68.75 42842.29 47797.09 2014-08-01 08:08:19.000 213 21191.93 68.73 42842.34 47797.15 2014-08-01 08:08:20.000 213 21191.93 68.73 42842.34 47797.15 2014-08-01 08:08:21.000 213 21191.92 68.71 42842.37 47797.19 2014-08-01 08:08:22.000 213 21191.93 68.70 42842.37 47797.19 2014-08-01 08:08:23.000 213 21191.92 68.70 42842.37 47797.23 2014-08-01 08:08:24.000 213 21191.92 68.68 42842.40 47797.25 2014-08-01 08:08:25.000 213 21191.95 68.65 42842.42 47797.24 2014-08-01 08:08:26.000 213 21191.99 68.62 42842.41 47797.27 2014-08-01 08:08:27.000 213 21192.00 68.63 42842.38 47797.27 2014-08-01 08:08:28.000 213 21191.98 68.57 42842.41 47797.27 2014-08-01 08:08:29.000 213 21191.95 68.53 42842.43 47797.27 2014-08-01 08:08:30.000 213 21191.94 68.50 42842.44 47797.28 2014-08-01 08:08:31.000 213 21191.93 68.44 42842.44 47797.26 2014-08-01 08:08:32.000 213 21191.91 68.46 42842.43 47797.25 2014-08-01 08:08:33.000 213 21191.81 68.54 42842.40 47797.22 2014-08-01 08:08:34.000 213 21191.78 68.61 42842.32 47797.16 2014-08-01 08:08:35.000 213 21191.71 68.63 42842.24 47797.07 2014-08-01 08:08:36.000 213 21191.66 68.59 42842.20 47796.99 2014-08-01 08:08:37.000 213 21191.62 68.58 42842.15 47796.93 2014-08-01 08:08:38.000 213 21191.59 68.57 42842.13 47796.87 2014-08-01 08:08:39.000 213 21191.56 68.56 42842.10 47796.83 2014-08-01 08:08:40.000 213 21191.55 68.54 42842.07 47796.80 2014-08-01 08:08:41.000 213 21191.57 68.51 42842.05 47796.78 2014-08-01 08:08:42.000 213 21191.61 68.50 42842.05 47796.76 2014-08-01 08:08:43.000 213 21191.62 68.50 42842.04 47796.75 2014-08-01 08:08:44.000 213 21191.62 68.47 42842.02 47796.74 2014-08-01 08:08:45.000 213 21191.61 68.48 42842.03 47796.77 2014-08-01 08:08:46.000 213 21191.63 68.47 42842.05 47796.75 2014-08-01 08:08:47.000 213 21191.61 68.50 42842.03 47796.79 2014-08-01 08:08:48.000 213 21191.63 68.49 42842.04 47796.77 2014-08-01 08:08:49.000 213 21191.65 68.48 42842.01 47796.76 2014-08-01 08:08:50.000 213 21191.62 68.46 42842.00 47796.75 2014-08-01 08:08:51.000 213 21191.66 68.41 42841.96 47796.73 2014-08-01 08:08:52.000 213 21191.67 68.42 42842.00 47796.73 2014-08-01 08:08:53.000 213 21191.67 68.45 42842.05 47796.74 2014-08-01 08:08:54.000 213 21191.65 68.47 42842.07 47796.79 2014-08-01 08:08:55.000 213 21191.63 68.47 42842.11 47796.82 2014-08-01 08:08:56.000 213 21191.62 68.51 42842.14 47796.81 2014-08-01 08:08:57.000 213 21191.63 68.49 42842.13 47796.84 2014-08-01 08:08:58.000 213 21191.61 68.45 42842.14 47796.85 2014-08-01 08:08:59.000 213 21191.57 68.40 42842.16 47796.86 2014-08-01 08:09:00.000 213 21191.57 68.33 42842.12 47796.84 2014-08-01 08:09:01.000 213 21191.54 68.27 42842.12 47796.84 2014-08-01 08:09:02.000 213 21191.55 68.27 42842.13 47796.86 2014-08-01 08:09:03.000 213 21191.58 68.30 42842.13 47796.88 2014-08-01 08:09:04.000 213 21191.63 68.30 42842.15 47796.85 2014-08-01 08:09:05.000 213 21191.65 68.33 42842.13 47796.88 2014-08-01 08:09:06.000 213 21191.67 68.35 42842.09 47796.88 2014-08-01 08:09:07.000 213 21191.66 68.37 42842.09 47796.85 2014-08-01 08:09:08.000 213 21191.66 68.39 42842.06 47796.85 2014-08-01 08:09:09.000 213 21191.62 68.36 42842.04 47796.82 2014-08-01 08:09:10.000 213 21191.54 68.36 42842.08 47796.78 2014-08-01 08:09:11.000 213 21191.53 68.34 42842.08 47796.76 2014-08-01 08:09:12.000 213 21191.49 68.32 42842.09 47796.77 2014-08-01 08:09:13.000 213 21191.47 68.33 42842.12 47796.76 2014-08-01 08:09:14.000 213 21191.45 68.34 42842.10 47796.75 2014-08-01 08:09:15.000 213 21191.45 68.38 42842.08 47796.74 2014-08-01 08:09:16.000 213 21191.43 68.39 42842.06 47796.73 2014-08-01 08:09:17.000 213 21191.40 68.40 42842.01 47796.67 2014-08-01 08:09:18.000 213 21191.35 68.41 42841.99 47796.64 2014-08-01 08:09:19.000 213 21191.32 68.44 42841.99 47796.62 2014-08-01 08:09:20.000 213 21191.29 68.45 42841.96 47796.58 2014-08-01 08:09:21.000 213 21191.24 68.49 42841.91 47796.56 2014-08-01 08:09:22.000 213 21191.20 68.51 42841.89 47796.50 2014-08-01 08:09:23.000 213 21191.14 68.54 42841.89 47796.48 2014-08-01 08:09:24.000 213 21191.09 68.58 42841.83 47796.44 2014-08-01 08:09:25.000 213 21191.11 68.58 42841.81 47796.39 2014-08-01 08:09:26.000 213 21191.15 68.60 42841.78 47796.36 2014-08-01 08:09:27.000 213 21191.17 68.63 42841.78 47796.34 2014-08-01 08:09:28.000 213 21191.11 68.77 42841.72 47796.34 2014-08-01 08:09:29.000 213 21191.02 68.93 42841.60 47796.26 2014-08-01 08:09:30.000 213 21190.99 69.06 42841.48 47796.12 2014-08-01 08:09:31.000 213 21190.94 69.11 42841.36 47795.98 2014-08-01 08:09:32.000 213 21190.93 69.12 42841.30 47795.87 2014-08-01 08:09:33.000 213 21190.91 69.05 42841.24 47795.82 2014-08-01 08:09:34.000 213 21190.91 69.01 42841.21 47795.76 2014-08-01 08:09:35.000 213 21190.91 68.98 42841.27 47795.75 2014-08-01 08:09:36.000 213 21190.90 68.95 42841.24 47795.75 2014-08-01 08:09:37.000 213 21190.92 68.93 42841.26 47795.76 2014-08-01 08:09:38.000 213 21190.89 68.94 42841.26 47795.77 2014-08-01 08:09:39.000 213 21190.89 68.95 42841.25 47795.79 2014-08-01 08:09:40.000 213 21190.91 68.93 42841.27 47795.77 2014-08-01 08:09:41.000 213 21190.88 68.97 42841.28 47795.78 2014-08-01 08:09:42.000 213 21190.86 68.93 42841.29 47795.81 2014-08-01 08:09:43.000 213 21190.88 68.92 42841.28 47795.81 2014-08-01 08:09:44.000 213 21190.91 68.88 42841.30 47795.79 2014-08-01 08:09:45.000 213 21190.98 68.84 42841.34 47795.83 2014-08-01 08:09:46.000 213 21191.04 68.78 42841.33 47795.89 2014-08-01 08:09:47.000 213 21191.08 68.72 42841.37 47795.93 2014-08-01 08:09:48.000 213 21191.15 68.63 42841.45 47796.02 2014-08-01 08:09:49.000 213 21191.20 68.56 42841.56 47796.10 2014-08-01 08:09:50.000 213 21191.27 68.46 42841.62 47796.15 2014-08-01 08:09:51.000 213 21191.32 68.35 42841.70 47796.27 2014-08-01 08:09:52.000 213 21191.34 68.27 42841.78 47796.38 2014-08-01 08:09:53.000 213 21191.34 68.22 42841.87 47796.47 2014-08-01 08:09:54.000 213 21191.40 68.18 42841.91 47796.54 2014-08-01 08:09:55.000 213 21191.41 68.13 42841.98 47796.63 2014-08-01 08:09:56.000 213 21191.41 68.10 42842.03 47796.69 2014-08-01 08:09:57.000 213 21191.44 68.05 42842.13 47796.74 2014-08-01 08:09:58.000 213 21191.52 68.02 42842.18 47796.81 2014-08-01 08:09:59.000 213 21191.55 68.00 42842.19 47796.85 2014-08-01 08:10:00.000 213 21191.54 68.02 42842.28 47796.90 2014-08-01 08:10:01.000 213 21191.51 67.95 42842.32 47796.98 2014-08-01 08:10:02.000 213 21191.48 67.93 42842.33 47796.99 2014-08-01 08:10:03.000 213 21191.51 67.88 42842.32 47796.96 2014-08-01 08:10:04.000 213 21191.51 67.86 42842.32 47796.96 2014-08-01 08:10:05.000 213 21191.51 67.86 42842.33 47797.00 2014-08-01 08:10:06.000 213 21191.50 67.82 42842.33 47797.01 2014-08-01 08:10:07.000 213 21191.50 67.81 42842.34 47797.00 2014-08-01 08:10:08.000 213 21191.47 67.80 42842.34 47797.01 2014-08-01 08:10:09.000 213 21191.47 67.79 42842.36 47797.05 2014-08-01 08:10:10.000 213 21191.47 67.81 42842.37 47797.03 2014-08-01 08:10:11.000 213 21191.51 67.81 42842.36 47797.03 2014-08-01 08:10:12.000 213 21191.51 67.80 42842.37 47797.04 2014-08-01 08:10:13.000 213 21191.51 67.80 42842.40 47797.03 2014-08-01 08:10:14.000 213 21191.51 67.81 42842.38 47797.04 2014-08-01 08:10:15.000 213 21191.51 67.81 42842.42 47797.04 2014-08-01 08:10:16.000 213 21191.49 67.82 42842.41 47797.05 2014-08-01 08:10:17.000 213 21191.49 67.83 42842.43 47797.06 2014-08-01 08:10:18.000 213 21191.50 67.81 42842.42 47797.04 2014-08-01 08:10:19.000 213 21191.49 67.83 42842.38 47797.03 2014-08-01 08:10:20.000 213 21191.44 67.86 42842.37 47797.06 2014-08-01 08:10:21.000 213 21191.41 67.90 42842.38 47797.01 2014-08-01 08:10:22.000 213 21191.37 67.93 42842.37 47796.97 2014-08-01 08:10:23.000 213 21191.35 67.95 42842.35 47796.96 2014-08-01 08:10:24.000 213 21191.36 67.92 42842.33 47796.92 2014-08-01 08:10:25.000 213 21191.36 67.90 42842.35 47796.93 2014-08-01 08:10:26.000 213 21191.39 67.90 42842.35 47796.93 2014-08-01 08:10:27.000 213 21191.42 67.91 42842.33 47796.95 2014-08-01 08:10:28.000 213 21191.38 67.88 42842.35 47796.93 2014-08-01 08:10:29.000 213 21191.38 67.87 42842.33 47796.93 2014-08-01 08:10:30.000 213 21191.38 67.86 42842.37 47796.95 2014-08-01 08:10:31.000 213 21191.38 67.86 42842.37 47796.93 2014-08-01 08:10:32.000 213 21191.37 67.82 42842.35 47796.94 2014-08-01 08:10:33.000 213 21191.35 67.80 42842.37 47796.91 2014-08-01 08:10:34.000 213 21191.34 67.78 42842.34 47796.93 2014-08-01 08:10:35.000 213 21191.31 67.77 42842.39 47796.94 2014-08-01 08:10:36.000 213 21191.29 67.78 42842.39 47796.92 2014-08-01 08:10:37.000 213 21191.25 67.78 42842.37 47796.93 2014-08-01 08:10:38.000 213 21191.23 67.81 42842.37 47796.91 2014-08-01 08:10:39.000 213 21191.22 67.80 42842.38 47796.88 2014-08-01 08:10:40.000 213 21191.21 67.79 42842.36 47796.89 2014-08-01 08:10:41.000 213 21191.19 67.74 42842.43 47796.88 2014-08-01 08:10:42.000 213 21191.17 67.72 42842.45 47796.88 2014-08-01 08:10:43.000 213 21191.17 67.74 42842.42 47796.90 2014-08-01 08:10:44.000 213 21191.19 67.76 42842.39 47796.89 2014-08-01 08:10:45.000 213 21191.17 67.78 42842.36 47796.90 2014-08-01 08:10:46.000 213 21191.21 67.76 42842.36 47796.88 2014-08-01 08:10:47.000 213 21191.20 67.76 42842.36 47796.86 2014-08-01 08:10:48.000 213 21191.15 67.80 42842.35 47796.87 2014-08-01 08:10:49.000 213 21191.15 67.77 42842.35 47796.83 2014-08-01 08:10:50.000 213 21191.12 67.75 42842.37 47796.86 2014-08-01 08:10:51.000 213 21191.13 67.74 42842.32 47796.83 2014-08-01 08:10:52.000 213 21191.09 67.74 42842.32 47796.83 2014-08-01 08:10:53.000 213 21191.09 67.72 42842.32 47796.81 2014-08-01 08:10:54.000 213 21191.10 67.70 42842.31 47796.82 2014-08-01 08:10:55.000 213 21191.17 67.67 42842.35 47796.84 2014-08-01 08:10:56.000 213 21191.21 67.67 42842.36 47796.84 2014-08-01 08:10:57.000 213 21191.24 67.67 42842.38 47796.87 2014-08-01 08:10:58.000 213 21191.29 67.66 42842.37 47796.87 2014-08-01 08:10:59.000 213 21191.24 67.65 42842.35 47796.88 2014-08-01 08:11:00.000 213 21191.25 67.64 42842.35 47796.87 2014-08-01 08:11:01.000 213 21191.23 67.65 42842.35 47796.86 2014-08-01 08:11:02.000 213 21191.24 67.63 42842.36 47796.88 2014-08-01 08:11:03.000 213 21191.21 67.63 42842.37 47796.85 2014-08-01 08:11:04.000 213 21191.19 67.64 42842.39 47796.87 2014-08-01 08:11:05.000 213 21191.17 67.65 42842.37 47796.85 2014-08-01 08:11:06.000 213 21191.18 67.64 42842.34 47796.86 2014-08-01 08:11:07.000 213 21191.17 67.66 42842.35 47796.83 2014-08-01 08:11:08.000 213 21191.14 67.67 42842.36 47796.84 2014-08-01 08:11:09.000 213 21191.11 67.70 42842.38 47796.82 2014-08-01 08:11:10.000 213 21191.10 67.69 42842.38 47796.83 2014-08-01 08:11:11.000 213 21191.13 67.71 42842.38 47796.83 2014-08-01 08:11:12.000 213 21191.16 67.72 42842.37 47796.86 2014-08-01 08:11:13.000 213 21191.19 67.74 42842.35 47796.84 2014-08-01 08:11:14.000 213 21191.17 67.75 42842.32 47796.84 2014-08-01 08:11:15.000 213 21191.18 67.77 42842.33 47796.83 2014-08-01 08:11:16.000 213 21191.21 67.78 42842.31 47796.85 2014-08-01 08:11:17.000 213 21191.21 67.82 42842.30 47796.83 2014-08-01 08:11:18.000 213 21191.21 67.85 42842.31 47796.83 2014-08-01 08:11:19.000 213 21191.23 67.88 42842.28 47796.82 2014-08-01 08:11:20.000 213 21191.27 67.91 42842.26 47796.82 2014-08-01 08:11:21.000 213 21191.26 67.92 42842.24 47796.81 2014-08-01 08:11:22.000 213 21191.23 67.91 42842.23 47796.79 2014-08-01 08:11:23.000 213 21191.21 67.89 42842.22 47796.79 2014-08-01 08:11:24.000 213 21191.19 67.88 42842.23 47796.77 2014-08-01 08:11:25.000 213 21191.10 67.87 42842.21 47796.73 2014-08-01 08:11:26.000 213 21191.04 67.86 42842.15 47796.67 2014-08-01 08:11:27.000 213 21191.01 67.88 42842.13 47796.63 2014-08-01 08:11:28.000 213 21190.99 67.90 42842.13 47796.60 2014-08-01 08:11:29.000 213 21191.01 67.92 42842.14 47796.57 2014-08-01 08:11:30.000 213 21191.00 67.95 42842.14 47796.52 2014-08-01 08:11:31.000 213 21190.96 67.96 42842.13 47796.49 2014-08-01 08:11:32.000 213 21190.92 67.97 42842.10 47796.47 2014-08-01 08:11:33.000 213 21190.91 67.97 42842.08 47796.47 2014-08-01 08:11:34.000 213 21190.92 67.95 42842.08 47796.47 2014-08-01 08:11:35.000 213 21190.97 67.92 42842.08 47796.42 2014-08-01 08:11:36.000 213 21190.99 67.89 42842.08 47796.48 2014-08-01 08:11:37.000 213 21191.03 67.86 42842.10 47796.50 2014-08-01 08:11:38.000 213 21191.02 67.87 42842.15 47796.52 2014-08-01 08:11:39.000 213 21191.03 67.90 42842.10 47796.54 2014-08-01 08:11:40.000 213 21191.06 67.93 42842.09 47796.51 2014-08-01 08:11:41.000 213 21191.11 67.92 42842.09 47796.54 2014-08-01 08:11:42.000 213 21191.08 67.90 42842.09 47796.54 2014-08-01 08:11:43.000 213 21191.05 67.88 42842.08 47796.53 2014-08-01 08:11:44.000 213 21191.08 67.87 42842.06 47796.52 2014-08-01 08:11:45.000 213 21191.09 67.87 42842.03 47796.49 2014-08-01 08:11:46.000 213 21191.12 67.86 42841.98 47796.52 2014-08-01 08:11:47.000 213 21191.11 67.82 42841.95 47796.48 2014-08-01 08:11:48.000 213 21191.07 67.76 42841.96 47796.48 2014-08-01 08:11:49.000 213 21191.05 67.74 42841.96 47796.44 2014-08-01 08:11:50.000 213 21191.03 67.72 42841.97 47796.45 2014-08-01 08:11:51.000 213 21191.01 67.72 42842.01 47796.42 2014-08-01 08:11:52.000 213 21191.01 67.72 42842.04 47796.43 2014-08-01 08:11:53.000 213 21191.00 67.72 42842.01 47796.44 2014-08-01 08:11:54.000 213 21191.01 67.72 42842.00 47796.43 2014-08-01 08:11:55.000 213 21191.00 67.70 42842.00 47796.44 2014-08-01 08:11:56.000 213 21191.01 67.72 42841.98 47796.45 2014-08-01 08:11:57.000 213 21191.04 67.72 42841.97 47796.44 2014-08-01 08:11:58.000 213 21191.06 67.69 42842.00 47796.47 2014-08-01 08:11:59.000 213 21191.06 67.70 42842.02 47796.50 2014-08-01 08:12:00.000 213 21191.05 67.69 42842.03 47796.49 2014-08-01 08:12:01.000 213 21191.05 67.66 42842.09 47796.52 2014-08-01 08:12:02.000 213 21191.06 67.62 42842.10 47796.54 2014-08-01 08:12:03.000 213 21191.07 67.61 42842.10 47796.57 2014-08-01 08:12:04.000 213 21191.10 67.59 42842.13 47796.57 2014-08-01 08:12:05.000 213 21191.09 67.62 42842.14 47796.59 2014-08-01 08:12:06.000 213 21191.07 67.62 42842.11 47796.58 2014-08-01 08:12:07.000 213 21191.09 67.62 42842.09 47796.58 2014-08-01 08:12:08.000 213 21191.14 67.57 42842.07 47796.59 2014-08-01 08:12:09.000 213 21191.16 67.54 42842.09 47796.57 2014-08-01 08:12:10.000 213 21191.13 67.55 42842.04 47796.59 2014-08-01 08:12:11.000 213 21191.14 67.50 42842.04 47796.56 2014-08-01 08:12:12.000 213 21191.11 67.45 42842.06 47796.54 2014-08-01 08:12:13.000 213 21191.12 67.42 42842.08 47796.54 2014-08-01 08:12:14.000 213 21191.16 67.39 42842.08 47796.55 2014-08-01 08:12:15.000 213 21191.15 67.34 42842.07 47796.54 2014-08-01 08:12:16.000 213 21191.14 67.32 42842.10 47796.59 2014-08-01 08:12:17.000 213 21191.15 67.29 42842.14 47796.59 2014-08-01 08:12:18.000 213 21191.12 67.26 42842.15 47796.61 2014-08-01 08:12:19.000 213 21191.13 67.28 42842.18 47796.63 2014-08-01 08:12:20.000 213 21191.10 67.33 42842.18 47796.66 2014-08-01 08:12:21.000 213 21191.12 67.36 42842.18 47796.65 2014-08-01 08:12:22.000 213 21191.09 67.39 42842.17 47796.64 2014-08-01 08:12:23.000 213 21191.05 67.40 42842.13 47796.64 2014-08-01 08:12:24.000 213 21191.07 67.39 42842.10 47796.61 2014-08-01 08:12:25.000 213 21191.10 67.39 42842.06 47796.61 2014-08-01 08:12:26.000 213 21191.12 67.38 42842.06 47796.57 2014-08-01 08:12:27.000 213 21191.11 67.41 42842.06 47796.59 2014-08-01 08:12:28.000 213 21191.14 67.39 42842.05 47796.58 2014-08-01 08:12:29.000 213 21191.18 67.35 42842.05 47796.56 2014-08-01 08:12:30.000 213 21191.23 67.33 42842.08 47796.57 2014-08-01 08:12:31.000 213 21191.24 67.34 42842.08 47796.62 2014-08-01 08:12:32.000 213 21191.28 67.33 42842.07 47796.63 2014-08-01 08:12:33.000 213 21191.32 67.33 42842.07 47796.64 2014-08-01 08:12:34.000 213 21191.36 67.33 42842.07 47796.67 2014-08-01 08:12:35.000 213 21191.36 67.32 42842.10 47796.68 2014-08-01 08:12:36.000 213 21191.37 67.31 42842.13 47796.69 2014-08-01 08:12:37.000 213 21191.35 67.31 42842.12 47796.70 2014-08-01 08:12:38.000 213 21191.36 67.31 42842.12 47796.72 2014-08-01 08:12:39.000 213 21191.34 67.28 42842.10 47796.71 2014-08-01 08:12:40.000 213 21191.32 67.27 42842.10 47796.73 2014-08-01 08:12:41.000 213 21191.29 67.28 42842.13 47796.68 2014-08-01 08:12:42.000 213 21191.26 67.26 42842.13 47796.68 2014-08-01 08:12:43.000 213 21191.24 67.27 42842.09 47796.66 2014-08-01 08:12:44.000 213 21191.27 67.25 42842.11 47796.65 2014-08-01 08:12:45.000 213 21191.25 67.27 42842.14 47796.64 2014-08-01 08:12:46.000 213 21191.25 67.28 42842.12 47796.64 2014-08-01 08:12:47.000 213 21191.25 67.28 42842.12 47796.63 2014-08-01 08:12:48.000 213 21191.25 67.25 42842.12 47796.67 2014-08-01 08:12:49.000 213 21191.28 67.25 42842.13 47796.68 2014-08-01 08:12:50.000 213 21191.29 67.23 42842.15 47796.70 2014-08-01 08:12:51.000 213 21191.29 67.22 42842.20 47796.72 2014-08-01 08:12:52.000 213 21191.33 67.24 42842.21 47796.74 2014-08-01 08:12:53.000 213 21191.36 67.24 42842.18 47796.77 2014-08-01 08:12:54.000 213 21191.41 67.24 42842.20 47796.77 2014-08-01 08:12:55.000 213 21191.42 67.23 42842.22 47796.81 2014-08-01 08:12:56.000 213 21191.45 67.22 42842.24 47796.83 2014-08-01 08:12:57.000 213 21191.50 67.24 42842.22 47796.83 2014-08-01 08:12:58.000 213 21191.50 67.24 42842.21 47796.83 2014-08-01 08:12:59.000 213 21191.52 67.26 42842.16 47796.84 2014-08-01 08:13:00.000 213 21191.52 67.29 42842.18 47796.83 2014-08-01 08:13:01.000 213 21191.50 67.30 42842.14 47796.80 2014-08-01 08:13:02.000 213 21191.51 67.28 42842.14 47796.82 2014-08-01 08:13:03.000 213 21191.50 67.25 42842.13 47796.81 2014-08-01 08:13:04.000 213 21191.47 67.25 42842.15 47796.78 2014-08-01 08:13:05.000 213 21191.46 67.22 42842.13 47796.80 2014-08-01 08:13:06.000 213 21191.45 67.21 42842.16 47796.77 2014-08-01 08:13:07.000 213 21191.45 67.19 42842.17 47796.80 2014-08-01 08:13:08.000 213 21191.43 67.20 42842.16 47796.78 2014-08-01 08:13:09.000 213 21191.41 67.21 42842.14 47796.80 2014-08-01 08:13:10.000 213 21191.40 67.20 42842.16 47796.78 2014-08-01 08:13:11.000 213 21191.39 67.19 42842.15 47796.79 2014-08-01 08:13:12.000 213 21191.37 67.21 42842.17 47796.77 2014-08-01 08:13:13.000 213 21191.37 67.19 42842.15 47796.79 2014-08-01 08:13:14.000 213 21191.36 67.19 42842.17 47796.77 2014-08-01 08:13:15.000 213 21191.36 67.19 42842.19 47796.80 2014-08-01 08:13:16.000 213 21191.35 67.24 42842.21 47796.79 2014-08-01 08:13:17.000 213 21191.34 67.31 42842.19 47796.80 2014-08-01 08:13:18.000 213 21191.34 67.43 42842.14 47796.75 2014-08-01 08:13:19.000 213 21191.32 67.50 42842.10 47796.71 2014-08-01 08:13:20.000 213 21191.32 67.53 42842.00 47796.66 2014-08-01 08:13:21.000 213 21191.35 67.50 42841.99 47796.60 2014-08-01 08:13:22.000 213 21191.36 67.45 42841.96 47796.56 2014-08-01 08:13:23.000 213 21191.41 67.38 42841.94 47796.59 2014-08-01 08:13:24.000 213 21191.43 67.34 42841.99 47796.62 2014-08-01 08:13:25.000 213 21191.44 67.28 42842.02 47796.63 2014-08-01 08:13:26.000 213 21191.46 67.23 42842.07 47796.67 2014-08-01 08:13:27.000 213 21191.47 67.18 42842.08 47796.73 2014-08-01 08:13:28.000 213 21191.48 67.16 42842.10 47796.73 2014-08-01 08:13:29.000 213 21191.46 67.11 42842.16 47796.76 2014-08-01 08:13:30.000 213 21191.43 67.05 42842.19 47796.79 2014-08-01 08:13:31.000 213 21191.41 67.06 42842.21 47796.80 2014-08-01 08:13:32.000 213 21191.37 67.07 42842.23 47796.81 2014-08-01 08:13:33.000 213 21191.34 67.07 42842.25 47796.78 2014-08-01 08:13:34.000 213 21191.33 67.08 42842.27 47796.80 2014-08-01 08:13:35.000 213 21191.35 67.07 42842.24 47796.81 2014-08-01 08:13:36.000 213 21191.35 67.07 42842.25 47796.80 2014-08-01 08:13:37.000 213 21191.38 67.11 42842.25 47796.81 2014-08-01 08:13:38.000 213 21191.39 67.07 42842.25 47796.82 2014-08-01 08:13:39.000 213 21191.39 67.06 42842.30 47796.86 2014-08-01 08:13:40.000 213 21191.38 67.07 42842.30 47796.87 2014-08-01 08:13:41.000 213 21191.35 67.04 42842.30 47796.91 2014-08-01 08:13:42.000 213 21191.35 67.03 42842.35 47796.90 2014-08-01 08:13:43.000 213 21191.39 67.04 42842.34 47796.92 2014-08-01 08:13:44.000 213 21191.39 67.04 42842.35 47796.94 2014-08-01 08:13:45.000 213 21191.39 67.03 42842.35 47796.99 2014-08-01 08:13:46.000 213 21191.38 67.01 42842.38 47796.96 2014-08-01 08:13:47.000 213 21191.32 67.03 42842.40 47796.98 2014-08-01 08:13:48.000 213 21191.36 67.03 42842.43 47796.96 2014-08-01 08:13:49.000 213 21191.38 67.05 42842.43 47797.00 2014-08-01 08:13:50.000 213 21191.38 67.09 42842.41 47797.02 2014-08-01 08:13:51.000 213 21191.38 67.09 42842.39 47796.98 2014-08-01 08:13:52.000 213 21191.41 67.09 42842.38 47797.00 2014-08-01 08:13:53.000 213 21191.41 67.10 42842.38 47796.99 2014-08-01 08:13:54.000 213 21191.39 67.11 42842.43 47796.99 2014-08-01 08:13:55.000 213 21191.38 67.10 42842.38 47796.97 2014-08-01 08:13:56.000 213 21191.40 67.08 42842.39 47796.99 2014-08-01 08:13:57.000 213 21191.39 67.13 42842.38 47796.97 2014-08-01 08:13:58.000 213 21191.40 67.13 42842.39 47796.96 2014-08-01 08:13:59.000 213 21191.40 67.15 42842.38 47796.99 2014-08-01 08:14:00.000 213 21191.40 67.13 42842.38 47796.97 2014-08-01 08:14:01.000 213 21191.41 67.12 42842.37 47796.99 2014-08-01 08:14:02.000 213 21191.38 67.09 42842.37 47796.97 2014-08-01 08:14:03.000 213 21191.39 67.06 42842.39 47796.96 2014-08-01 08:14:04.000 213 21191.39 67.06 42842.40 47796.98 2014-08-01 08:14:05.000 213 21191.41 67.08 42842.35 47797.00 2014-08-01 08:14:06.000 213 21191.43 67.10 42842.36 47796.96 2014-08-01 08:14:07.000 213 21191.43 67.12 42842.34 47796.99 2014-08-01 08:14:08.000 213 21191.46 67.15 42842.33 47796.98 2014-08-01 08:14:09.000 213 21191.45 67.15 42842.33 47796.98 2014-08-01 08:14:10.000 213 21191.41 67.14 42842.33 47796.92 2014-08-01 08:14:11.000 213 21191.39 67.13 42842.34 47796.92 2014-08-01 08:14:12.000 213 21191.38 67.12 42842.33 47796.89 2014-08-01 08:14:13.000 213 21191.35 67.10 42842.32 47796.87 2014-08-01 08:14:14.000 213 21191.35 67.09 42842.31 47796.88 2014-08-01 08:14:15.000 213 21191.34 67.06 42842.30 47796.87 2014-08-01 08:14:16.000 213 21191.32 67.08 42842.33 47796.87 2014-08-01 08:14:17.000 213 21191.32 67.07 42842.30 47796.87 2014-08-01 08:14:18.000 213 21191.31 67.05 42842.30 47796.86 2014-08-01 08:14:19.000 213 21191.26 67.03 42842.30 47796.85 2014-08-01 08:14:20.000 213 21191.22 67.00 42842.33 47796.82 2014-08-01 08:14:21.000 213 21191.18 66.98 42842.31 47796.81 2014-08-01 08:14:22.000 213 21191.14 66.99 42842.28 47796.79 2014-08-01 08:14:23.000 213 21191.09 67.00 42842.32 47796.81 2014-08-01 08:14:24.000 213 21191.05 66.99 42842.30 47796.76 2014-08-01 08:14:25.000 213 21191.03 66.99 42842.30 47796.74 2014-08-01 08:14:26.000 213 21191.00 67.03 42842.28 47796.72 2014-08-01 08:14:27.000 213 21190.99 67.03 42842.26 47796.70 2014-08-01 08:14:28.000 213 21190.97 67.02 42842.24 47796.69 2014-08-01 08:14:29.000 213 21190.96 67.06 42842.21 47796.64 2014-08-01 08:14:30.000 213 21190.96 67.05 42842.21 47796.64 2014-08-01 08:14:31.000 213 21190.93 67.02 42842.21 47796.63 2014-08-01 08:14:32.000 213 21190.91 67.01 42842.20 47796.58 2014-08-01 08:14:33.000 213 21190.89 67.03 42842.21 47796.59 2014-08-01 08:14:34.000 213 21190.89 67.01 42842.20 47796.61 2014-08-01 08:14:35.000 213 21190.89 67.00 42842.23 47796.57 2014-08-01 08:14:36.000 213 21190.88 67.01 42842.20 47796.60 2014-08-01 08:14:37.000 213 21190.88 67.03 42842.18 47796.59 2014-08-01 08:14:38.000 213 21190.85 67.08 42842.17 47796.56 2014-08-01 08:14:39.000 213 21190.83 67.16 42842.14 47796.54 2014-08-01 08:14:40.000 213 21190.83 67.18 42842.10 47796.52 2014-08-01 08:14:41.000 213 21190.84 67.24 42842.08 47796.48 2014-08-01 08:14:42.000 213 21190.85 67.23 42842.05 47796.46 2014-08-01 08:14:43.000 213 21190.82 67.22 42842.05 47796.44 2014-08-01 08:14:44.000 213 21190.80 67.25 42842.05 47796.42 2014-08-01 08:14:45.000 213 21190.79 67.24 42842.04 47796.42 2014-08-01 08:14:46.000 213 21190.79 67.23 42842.05 47796.42 2014-08-01 08:14:47.000 213 21190.77 67.27 42842.07 47796.40 2014-08-01 08:14:48.000 213 21190.73 67.33 42842.06 47796.41 2014-08-01 08:14:49.000 213 21190.77 67.32 42842.04 47796.36 2014-08-01 08:14:50.000 213 21190.77 67.34 42842.03 47796.36 2014-08-01 08:14:51.000 213 21190.78 67.34 42841.99 47796.35 2014-08-01 08:14:52.000 213 21190.77 67.34 42841.96 47796.32 2014-08-01 08:14:53.000 213 21190.76 67.35 42841.98 47796.34 2014-08-01 08:14:54.000 213 21190.75 67.35 42842.01 47796.31 2014-08-01 08:14:55.000 213 21190.75 67.35 42842.00 47796.33 2014-08-01 08:14:56.000 213 21190.74 67.33 42842.00 47796.33 2014-08-01 08:14:57.000 213 21190.68 67.33 42841.99 47796.32 2014-08-01 08:14:58.000 213 21190.67 67.36 42841.98 47796.32 2014-08-01 08:14:59.000 213 21190.68 67.39 42841.96 47796.28 2014-08-01 08:15:00.000 213 21190.67 67.41 42841.92 47796.25 2014-08-01 08:15:01.000 213 21190.67 67.42 42841.86 47796.23 2014-08-01 08:15:02.000 213 21190.65 67.44 42841.81 47796.20 2014-08-01 08:15:03.000 213 21190.64 67.44 42841.81 47796.16 2014-08-01 08:15:04.000 213 21190.61 67.44 42841.80 47796.13 2014-08-01 08:15:05.000 213 21190.62 67.46 42841.79 47796.11 2014-08-01 08:15:06.000 213 21190.61 67.45 42841.78 47796.10 2014-08-01 08:15:07.000 213 21190.63 67.43 42841.78 47796.09 2014-08-01 08:15:08.000 213 21190.64 67.42 42841.75 47796.07 2014-08-01 08:15:09.000 213 21190.67 67.40 42841.75 47796.05 2014-08-01 08:15:10.000 213 21190.69 67.33 42841.80 47796.08 2014-08-01 08:15:11.000 213 21190.74 67.32 42841.80 47796.12 2014-08-01 08:15:12.000 213 21190.73 67.34 42841.84 47796.14 2014-08-01 08:15:13.000 213 21190.76 67.34 42841.84 47796.16 2014-08-01 08:15:14.000 213 21190.77 67.36 42841.87 47796.19 2014-08-01 08:15:15.000 213 21190.78 67.33 42841.85 47796.21 2014-08-01 08:15:16.000 213 21190.82 67.29 42841.87 47796.22 2014-08-01 08:15:17.000 213 21190.83 67.28 42841.89 47796.24 2014-08-01 08:15:18.000 213 21190.86 67.26 42841.91 47796.28 2014-08-01 08:15:19.000 213 21190.89 67.26 42841.92 47796.30 2014-08-01 08:15:20.000 213 21190.88 67.26 42841.92 47796.32 2014-08-01 08:15:21.000 213 21190.88 67.25 42841.96 47796.34 2014-08-01 08:15:22.000 213 21190.84 67.28 42841.96 47796.35 2014-08-01 08:15:23.000 213 21190.88 67.30 42841.96 47796.35 2014-08-01 08:15:24.000 213 21190.87 67.30 42841.97 47796.34 2014-08-01 08:15:25.000 213 21190.85 67.31 42841.97 47796.36 2014-08-01 08:15:26.000 213 21190.85 67.32 42841.96 47796.34 2014-08-01 08:15:27.000 213 21190.84 67.29 42841.97 47796.34 2014-08-01 08:15:28.000 213 21190.86 67.27 42841.98 47796.36 2014-08-01 08:15:29.000 213 21190.85 67.27 42841.94 47796.36 2014-08-01 08:15:30.000 213 21190.86 67.26 42841.95 47796.35 2014-08-01 08:15:31.000 213 21190.84 67.23 42842.00 47796.34 2014-08-01 08:15:32.000 213 21190.80 67.23 42842.02 47796.35 2014-08-01 08:15:33.000 213 21190.78 67.24 42841.98 47796.34 2014-08-01 08:15:34.000 213 21190.78 67.22 42841.97 47796.34 2014-08-01 08:15:35.000 213 21190.80 67.17 42842.01 47796.32 2014-08-01 08:15:36.000 213 21190.76 67.17 42841.99 47796.34 2014-08-01 08:15:37.000 213 21190.76 67.16 42842.00 47796.32 2014-08-01 08:15:38.000 213 21190.76 67.17 42842.00 47796.31 2014-08-01 08:15:39.000 213 21190.75 67.27 42842.00 47796.31 2014-08-01 08:15:40.000 213 21190.79 67.30 42841.91 47796.27 2014-08-01 08:15:41.000 213 21190.84 67.38 42841.85 47796.28 2014-08-01 08:15:42.000 213 21190.83 67.48 42841.73 47796.20 2014-08-01 08:15:43.000 213 21190.81 67.55 42841.66 47796.09 2014-08-01 08:15:44.000 213 21190.83 67.57 42841.57 47796.03 2014-08-01 08:15:45.000 213 21190.83 67.58 42841.53 47795.97 2014-08-01 08:15:46.000 213 21190.82 67.53 42841.48 47795.91 2014-08-01 08:15:47.000 213 21190.87 67.45 42841.45 47795.89 2014-08-01 08:15:48.000 213 21190.90 67.32 42841.49 47795.90 2014-08-01 08:15:49.000 213 21190.90 67.21 42841.55 47795.95 2014-08-01 08:15:50.000 213 21190.84 67.20 42841.62 47795.97 2014-08-01 08:15:51.000 213 21190.79 67.20 42841.66 47796.05 2014-08-01 08:15:52.000 213 21190.74 67.14 42841.68 47796.03 2014-08-01 08:15:53.000 213 21190.73 67.11 42841.72 47796.06 2014-08-01 08:15:54.000 213 21190.71 67.08 42841.78 47796.09 2014-08-01 08:15:55.000 213 21190.71 67.10 42841.83 47796.12 2014-08-01 08:15:56.000 213 21190.70 67.12 42841.85 47796.16 2014-08-01 08:15:57.000 213 21190.67 67.15 42841.84 47796.15 2014-08-01 08:15:58.000 213 21190.65 67.20 42841.83 47796.16 2014-08-01 08:15:59.000 213 21190.65 67.24 42841.83 47796.15 2014-08-01 08:16:00.000 213 21190.68 67.27 42841.82 47796.14 2014-08-01 08:16:01.000 213 21190.69 67.28 42841.82 47796.11 2014-08-01 08:16:02.000 213 21190.66 67.30 42841.81 47796.11 2014-08-01 08:16:03.000 213 21190.63 67.32 42841.81 47796.10 2014-08-01 08:16:04.000 213 21190.66 67.31 42841.83 47796.11 2014-08-01 08:16:05.000 213 21190.68 67.32 42841.82 47796.10 2014-08-01 08:16:06.000 213 21190.68 67.32 42841.79 47796.12 2014-08-01 08:16:07.000 213 21190.67 67.34 42841.79 47796.12 2014-08-01 08:16:08.000 213 21190.66 67.36 42841.83 47796.13 2014-08-01 08:16:09.000 213 21190.57 67.45 42841.78 47796.10 2014-08-01 08:16:10.000 213 21190.53 67.57 42841.67 47796.06 2014-08-01 08:16:11.000 213 21190.51 67.65 42841.61 47795.97 2014-08-01 08:16:12.000 213 21190.47 67.69 42841.56 47795.90 2014-08-01 08:16:13.000 213 21190.44 67.73 42841.52 47795.82 2014-08-01 08:16:14.000 213 21190.45 67.72 42841.52 47795.79 2014-08-01 08:16:15.000 213 21190.44 67.68 42841.46 47795.73 2014-08-01 08:16:16.000 213 21190.40 67.64 42841.43 47795.72 2014-08-01 08:16:17.000 213 21190.36 67.57 42841.45 47795.69 2014-08-01 08:16:18.000 213 21190.35 67.49 42841.52 47795.70 2014-08-01 08:16:19.000 213 21190.35 67.46 42841.56 47795.74 2014-08-01 08:16:20.000 213 21190.32 67.47 42841.60 47795.76 2014-08-01 08:16:21.000 213 21190.32 67.50 42841.60 47795.77 2014-08-01 08:16:22.000 213 21190.29 67.53 42841.62 47795.79 2014-08-01 08:16:23.000 213 21190.30 67.55 42841.61 47795.79 2014-08-01 08:16:24.000 213 21190.33 67.51 42841.62 47795.82 2014-08-01 08:16:25.000 213 21190.31 67.52 42841.67 47795.83 2014-08-01 08:16:26.000 213 21190.32 67.52 42841.67 47795.84 2014-08-01 08:16:27.000 213 21190.35 67.53 42841.66 47795.86 2014-08-01 08:16:28.000 213 21190.37 67.54 42841.67 47795.86 2014-08-01 08:16:29.000 213 21190.37 67.52 42841.69 47795.88 2014-08-01 08:16:30.000 213 21190.37 67.54 42841.67 47795.89 2014-08-01 08:16:31.000 213 21190.36 67.52 42841.69 47795.92 2014-08-01 08:16:32.000 213 21190.36 67.54 42841.69 47795.90 2014-08-01 08:16:33.000 213 21190.33 67.56 42841.68 47795.90 2014-08-01 08:16:34.000 213 21190.30 67.57 42841.70 47795.90 2014-08-01 08:16:35.000 213 21190.31 67.57 42841.67 47795.88 2014-08-01 08:16:36.000 213 21190.32 67.57 42841.63 47795.87 2014-08-01 08:16:37.000 213 21190.27 67.58 42841.59 47795.80 2014-08-01 08:16:38.000 213 21190.21 67.58 42841.59 47795.78 2014-08-01 08:16:39.000 213 21190.21 67.55 42841.58 47795.73 2014-08-01 08:16:40.000 213 21190.15 67.57 42841.55 47795.72 2014-08-01 08:16:41.000 213 21190.09 67.70 42841.52 47795.64 2014-08-01 08:16:42.000 213 21190.05 67.79 42841.42 47795.59 2014-08-01 08:16:43.000 213 21190.04 67.81 42841.34 47795.46 2014-08-01 08:16:44.000 213 21190.04 67.80 42841.28 47795.42 2014-08-01 08:16:45.000 213 21190.08 67.77 42841.21 47795.36 2014-08-01 08:16:46.000 213 21190.07 67.74 42841.22 47795.34 2014-08-01 08:16:47.000 213 21190.10 67.75 42841.22 47795.33 2014-08-01 08:16:48.000 213 21190.10 67.73 42841.20 47795.35 2014-08-01 08:16:49.000 213 21190.12 67.72 42841.19 47795.32 2014-08-01 08:16:50.000 213 21190.15 67.69 42841.17 47795.33 2014-08-01 08:16:51.000 213 21190.17 67.66 42841.17 47795.35 2014-08-01 08:16:52.000 213 21190.17 67.63 42841.17 47795.33 2014-08-01 08:16:53.000 213 21190.20 67.60 42841.20 47795.39 2014-08-01 08:16:54.000 213 21190.20 67.59 42841.25 47795.42 2014-08-01 08:16:55.000 213 21190.21 67.61 42841.28 47795.41 2014-08-01 08:16:56.000 213 21190.22 67.62 42841.28 47795.47 2014-08-01 08:16:57.000 213 21190.22 67.66 42841.27 47795.44 2014-08-01 08:16:58.000 213 21190.22 67.68 42841.27 47795.44 2014-08-01 08:16:59.000 213 21190.17 67.71 42841.26 47795.41 2014-08-01 08:17:00.000 213 21190.18 67.66 42841.21 47795.41 2014-08-01 08:17:01.000 213 21190.21 67.55 42841.21 47795.37 2014-08-01 08:17:02.000 213 21190.20 67.42 42841.25 47795.41 2014-08-01 08:17:03.000 213 21190.23 67.28 42841.33 47795.44 2014-08-01 08:17:04.000 213 21190.28 67.13 42841.40 47795.52 2014-08-01 08:17:05.000 213 21190.33 67.02 42841.51 47795.61 2014-08-01 08:17:06.000 213 21190.34 66.97 42841.56 47795.70 2014-08-01 08:17:07.000 213 21190.34 66.95 42841.63 47795.75 2014-08-01 08:17:08.000 213 21190.34 66.99 42841.68 47795.83 2014-08-01 08:17:09.000 213 21190.36 67.00 42841.68 47795.87 2014-08-01 08:17:10.000 213 21190.38 67.02 42841.72 47795.90 2014-08-01 08:17:11.000 213 21190.38 67.04 42841.73 47795.93 2014-08-01 08:17:12.000 213 21190.36 67.06 42841.73 47795.93 2014-08-01 08:17:13.000 213 21190.38 67.06 42841.74 47795.93 2014-08-01 08:17:14.000 213 21190.36 67.07 42841.79 47795.95 2014-08-01 08:17:15.000 213 21190.36 67.06 42841.78 47795.97 2014-08-01 08:17:16.000 213 21190.33 67.07 42841.85 47795.98 2014-08-01 08:17:17.000 213 21190.32 67.07 42841.85 47795.99 2014-08-01 08:17:18.000 213 21190.35 67.06 42841.85 47795.98 2014-08-01 08:17:19.000 213 21190.31 67.04 42841.88 47796.01 2014-08-01 08:17:20.000 213 21190.30 67.05 42841.87 47795.99 2014-08-01 08:17:21.000 213 21190.28 67.05 42841.88 47795.99 2014-08-01 08:17:22.000 213 21190.24 67.02 42841.91 47795.99 2014-08-01 08:17:23.000 213 21190.24 67.00 42841.88 47795.99 2014-08-01 08:17:24.000 213 21190.24 67.02 42841.87 47795.99 2014-08-01 08:17:25.000 213 21190.26 67.03 42841.88 47796.02 2014-08-01 08:17:26.000 213 21190.23 67.04 42841.88 47796.01 2014-08-01 08:17:27.000 213 21190.25 67.02 42841.88 47796.00 2014-08-01 08:17:28.000 213 21190.24 67.00 42841.91 47796.02 2014-08-01 08:17:29.000 213 21190.22 66.98 42841.89 47796.00 2014-08-01 08:17:30.000 213 21190.20 66.98 42841.90 47796.02 2014-08-01 08:17:31.000 213 21190.19 66.99 42841.91 47795.98 2014-08-01 08:17:32.000 213 21190.23 67.00 42841.89 47795.96 2014-08-01 08:17:33.000 213 21190.26 67.02 42841.86 47795.99 2014-08-01 08:17:34.000 213 21190.25 67.02 42841.81 47795.96 2014-08-01 08:17:35.000 213 21190.23 67.02 42841.83 47795.97 2014-08-01 08:17:36.000 213 21190.23 67.01 42841.84 47795.97 2014-08-01 08:17:37.000 213 21190.26 66.99 42841.82 47795.97 2014-08-01 08:17:38.000 213 21190.26 66.98 42841.84 47795.97 2014-08-01 08:17:39.000 213 21190.24 67.00 42841.85 47795.98 2014-08-01 08:17:40.000 213 21190.23 66.99 42841.80 47795.95 2014-08-01 08:17:41.000 213 21190.22 66.97 42841.81 47795.92 2014-08-01 08:17:42.000 213 21190.19 66.98 42841.80 47795.94 2014-08-01 08:17:43.000 213 21190.18 66.99 42841.78 47795.93 2014-08-01 08:17:44.000 213 21190.18 67.00 42841.78 47795.91 2014-08-01 08:17:45.000 213 21190.13 67.01 42841.82 47795.92 2014-08-01 08:17:46.000 213 21190.11 66.98 42841.85 47795.86 2014-08-01 08:17:47.000 213 21190.12 66.97 42841.84 47795.91 2014-08-01 08:17:48.000 213 21190.12 67.01 42841.83 47795.89 2014-08-01 08:17:49.000 213 21190.08 67.05 42841.84 47795.91 2014-08-01 08:17:50.000 213 21190.08 67.04 42841.83 47795.90 2014-08-01 08:17:51.000 213 21190.05 67.05 42841.85 47795.90 2014-08-01 08:17:52.000 213 21190.05 67.01 42841.83 47795.90 2014-08-01 08:17:53.000 213 21190.04 67.02 42841.86 47795.90 2014-08-01 08:17:54.000 213 21190.02 67.01 42841.85 47795.89 2014-08-01 08:17:55.000 213 21190.02 66.99 42841.85 47795.91 2014-08-01 08:17:56.000 213 21189.98 66.98 42841.86 47795.91 2014-08-01 08:17:57.000 213 21189.98 66.96 42841.89 47795.89 2014-08-01 08:17:58.000 213 21189.99 66.95 42841.90 47795.93 2014-08-01 08:17:59.000 213 21190.02 66.98 42841.92 47795.92 2014-08-01 08:18:00.000 213 21190.02 67.02 42841.96 47795.94 2014-08-01 08:18:01.000 213 21190.01 67.04 42841.94 47795.97 2014-08-01 08:18:02.000 213 21190.00 67.04 42841.95 47795.96 2014-08-01 08:18:03.000 213 21190.04 67.03 42841.93 47795.98 2014-08-01 08:18:04.000 213 21190.09 67.00 42841.92 47795.97 2014-08-01 08:18:05.000 213 21190.09 66.99 42841.92 47796.00 2014-08-01 08:18:06.000 213 21190.12 66.98 42841.95 47796.00 2014-08-01 08:18:07.000 213 21190.14 66.99 42841.97 47796.03 2014-08-01 08:18:08.000 213 21190.14 66.98 42841.98 47796.07 2014-08-01 08:18:09.000 213 21190.13 66.94 42841.96 47796.07 2014-08-01 08:18:10.000 213 21190.13 66.94 42841.99 47796.07 2014-08-01 08:18:11.000 213 21190.11 66.94 42842.02 47796.09 2014-08-01 08:18:12.000 213 21190.11 66.95 42842.00 47796.07 2014-08-01 08:18:13.000 213 21190.13 66.95 42842.00 47796.07 2014-08-01 08:18:14.000 213 21190.13 66.95 42842.02 47796.06 2014-08-01 08:18:15.000 213 21190.12 66.95 42842.00 47796.08 2014-08-01 08:18:16.000 213 21190.14 66.95 42841.99 47796.07 2014-08-01 08:18:17.000 213 21190.13 66.96 42842.00 47796.08 2014-08-01 08:18:18.000 213 21190.09 66.93 42841.99 47796.06 2014-08-01 08:18:19.000 213 21190.06 66.92 42841.99 47796.05 2014-08-01 08:18:20.000 213 21190.05 66.90 42841.97 47796.03 2014-08-01 08:18:21.000 213 21190.02 66.88 42841.98 47796.01 2014-08-01 08:18:22.000 213 21189.96 66.87 42842.01 47796.01 2014-08-01 08:18:23.000 213 21189.90 66.87 42842.01 47795.99 2014-08-01 08:18:24.000 213 21189.86 66.92 42841.98 47795.96 2014-08-01 08:18:25.000 213 21189.83 66.96 42841.96 47795.93 2014-08-01 08:18:26.000 213 21189.83 67.00 42841.93 47795.93 2014-08-01 08:18:27.000 213 21189.77 67.02 42841.92 47795.86 2014-08-01 08:18:28.000 213 21189.75 67.04 42841.90 47795.83 2014-08-01 08:18:29.000 213 21189.75 67.09 42841.88 47795.79 2014-08-01 08:18:30.000 213 21189.71 67.14 42841.84 47795.78 2014-08-01 08:18:31.000 213 21189.67 67.22 42841.88 47795.75 2014-08-01 08:18:32.000 213 21189.66 67.28 42841.85 47795.72 2014-08-01 08:18:33.000 213 21189.65 67.29 42841.81 47795.69 2014-08-01 08:18:34.000 213 21189.67 67.31 42841.75 47795.65 2014-08-01 08:18:35.000 213 21189.63 67.29 42841.77 47795.63 2014-08-01 08:18:36.000 213 21189.60 67.28 42841.74 47795.64 2014-08-01 08:18:37.000 213 21189.57 67.27 42841.74 47795.60 2014-08-01 08:18:38.000 213 21189.56 67.27 42841.76 47795.62 2014-08-01 08:18:39.000 213 21189.56 67.27 42841.73 47795.59 2014-08-01 08:18:40.000 213 21189.55 67.24 42841.72 47795.59 2014-08-01 08:18:41.000 213 21189.60 67.16 42841.73 47795.55 2014-08-01 08:18:42.000 213 21189.58 67.14 42841.71 47795.56 2014-08-01 08:18:43.000 213 21189.52 67.10 42841.74 47795.56 2014-08-01 08:18:44.000 213 21189.48 67.09 42841.74 47795.58 2014-08-01 08:18:45.000 213 21189.44 67.08 42841.77 47795.55 2014-08-01 08:18:46.000 213 21189.42 67.07 42841.75 47795.54 2014-08-01 08:18:47.000 213 21189.36 67.04 42841.76 47795.54 2014-08-01 08:18:48.000 213 21189.32 66.98 42841.77 47795.53 2014-08-01 08:18:49.000 213 21189.31 66.95 42841.78 47795.50 2014-08-01 08:18:50.000 213 21189.27 66.94 42841.81 47795.49 2014-08-01 08:18:51.000 213 21189.21 66.94 42841.79 47795.51 2014-08-01 08:18:52.000 213 21189.19 66.95 42841.78 47795.48 2014-08-01 08:18:53.000 213 21189.14 67.00 42841.74 47795.46 2014-08-01 08:18:54.000 213 21189.09 67.03 42841.74 47795.39 2014-08-01 08:18:55.000 213 21189.04 67.06 42841.70 47795.37 2014-08-01 08:18:56.000 213 21189.02 67.06 42841.67 47795.33 2014-08-01 08:18:57.000 213 21189.03 67.09 42841.65 47795.29 2014-08-01 08:18:58.000 213 21189.04 67.09 42841.64 47795.30 2014-08-01 08:18:59.000 213 21189.05 67.03 42841.64 47795.27 2014-08-01 08:19:00.000 213 21189.07 67.00 42841.62 47795.28 2014-08-01 08:19:01.000 213 21189.07 66.96 42841.62 47795.25 2014-08-01 08:19:02.000 213 21189.08 66.94 42841.65 47795.30 2014-08-01 08:19:03.000 213 21189.09 66.93 42841.65 47795.29 2014-08-01 08:19:04.000 213 21189.12 66.89 42841.65 47795.33 2014-08-01 08:19:05.000 213 21189.10 66.87 42841.65 47795.31 2014-08-01 08:19:06.000 213 21189.10 66.83 42841.68 47795.34 2014-08-01 08:19:07.000 213 21189.08 66.81 42841.68 47795.33 2014-08-01 08:19:08.000 213 21189.05 66.79 42841.71 47795.33 2014-08-01 08:19:09.000 213 21189.03 66.77 42841.72 47795.32 2014-08-01 08:19:10.000 213 21189.04 66.75 42841.71 47795.32 2014-08-01 08:19:11.000 213 21189.04 66.72 42841.72 47795.32 2014-08-01 08:19:12.000 213 21189.00 66.73 42841.71 47795.33 2014-08-01 08:19:13.000 213 21188.93 66.78 42841.69 47795.28 2014-08-01 08:19:14.000 213 21188.89 66.84 42841.65 47795.26 2014-08-01 08:19:15.000 213 21188.87 66.85 42841.64 47795.22 2014-08-01 08:19:16.000 213 21188.85 66.84 42841.63 47795.17 2014-08-01 08:19:17.000 213 21188.88 66.86 42841.58 47795.14 2014-08-01 08:19:18.000 213 21188.88 66.85 42841.59 47795.11 2014-08-01 08:19:19.000 213 21188.84 66.85 42841.60 47795.12 2014-08-01 08:19:20.000 213 21188.84 66.87 42841.62 47795.08 2014-08-01 08:19:21.000 213 21188.83 66.93 42841.57 47795.09 2014-08-01 08:19:22.000 213 21188.80 67.04 42841.51 47795.11 2014-08-01 08:19:23.000 213 21188.77 67.17 42841.45 47795.03 2014-08-01 08:19:24.000 213 21188.77 67.26 42841.40 47794.97 2014-08-01 08:19:25.000 213 21188.73 67.37 42841.30 47794.89 2014-08-01 08:19:26.000 213 21188.73 67.43 42841.22 47794.83 2014-08-01 08:19:27.000 213 21188.72 67.44 42841.17 47794.74 2014-08-01 08:19:28.000 213 21188.77 67.36 42841.12 47794.66 2014-08-01 08:19:29.000 213 21188.79 67.25 42841.13 47794.68 2014-08-01 08:19:30.000 213 21188.83 67.16 42841.17 47794.69 2014-08-01 08:19:31.000 213 21188.87 67.09 42841.22 47794.76 2014-08-01 08:19:32.000 213 21188.88 67.06 42841.26 47794.80 2014-08-01 08:19:33.000 213 21188.86 67.04 42841.29 47794.84 2014-08-01 08:19:34.000 213 21188.84 67.03 42841.31 47794.87 2014-08-01 08:19:35.000 213 21188.80 67.04 42841.32 47794.86 2014-08-01 08:19:36.000 213 21188.77 67.06 42841.33 47794.87 2014-08-01 08:19:37.000 213 21188.75 67.07 42841.32 47794.83 2014-08-01 08:19:38.000 213 21188.72 67.11 42841.29 47794.81 2014-08-01 08:19:39.000 213 21188.68 67.10 42841.29 47794.81 2014-08-01 08:19:40.000 213 21188.62 67.12 42841.26 47794.76 2014-08-01 08:19:41.000 213 21188.63 67.13 42841.23 47794.76 2014-08-01 08:19:42.000 213 21188.61 67.11 42841.21 47794.71 2014-08-01 08:19:43.000 213 21188.54 67.17 42841.19 47794.68 2014-08-01 08:19:44.000 213 21188.49 67.26 42841.10 47794.62 2014-08-01 08:19:45.000 213 21188.41 67.32 42841.02 47794.51 2014-08-01 08:19:46.000 213 21188.36 67.36 42840.96 47794.41 2014-08-01 08:19:47.000 213 21188.28 67.47 42840.84 47794.33 2014-08-01 08:19:48.000 213 21188.20 67.52 42840.75 47794.19 2014-08-01 08:19:49.000 213 21188.16 67.53 42840.70 47794.11 2014-08-01 08:19:50.000 213 21188.13 67.57 42840.68 47794.01 2014-08-01 08:19:51.000 213 21188.12 67.60 42840.59 47793.96 2014-08-01 08:19:52.000 213 21188.14 67.62 42840.56 47793.91 2014-08-01 08:19:53.000 213 21188.17 67.61 42840.54 47793.88 2014-08-01 08:19:54.000 213 21188.18 67.60 42840.50 47793.83 2014-08-01 08:19:55.000 213 21188.20 67.61 42840.46 47793.84 2014-08-01 08:19:56.000 213 21188.22 67.64 42840.45 47793.84 2014-08-01 08:19:57.000 213 21188.21 67.68 42840.41 47793.84 2014-08-01 08:19:58.000 213 21188.24 67.72 42840.41 47793.79 2014-08-01 08:19:59.000 213 21188.26 67.75 42840.35 47793.76 2014-08-01 08:20:00.000 213 21188.30 67.72 42840.32 47793.74 2014-08-01 08:20:01.000 213 21188.34 67.69 42840.32 47793.73 2014-08-01 08:20:02.000 213 21188.38 67.70 42840.32 47793.77 2014-08-01 08:20:03.000 213 21188.41 67.67 42840.35 47793.79 2014-08-01 08:20:04.000 213 21188.43 67.62 42840.35 47793.80 2014-08-01 08:20:05.000 213 21188.42 67.59 42840.36 47793.80 2014-08-01 08:20:06.000 213 21188.43 67.57 42840.39 47793.82 2014-08-01 08:20:07.000 213 21188.44 67.57 42840.41 47793.84 2014-08-01 08:20:08.000 213 21188.42 67.49 42840.44 47793.86 2014-08-01 08:20:09.000 213 21188.40 67.45 42840.44 47793.87 2014-08-01 08:20:10.000 213 21188.36 67.46 42840.49 47793.87 2014-08-01 08:20:11.000 213 21188.37 67.45 42840.51 47793.92 2014-08-01 08:20:12.000 213 21188.36 67.43 42840.55 47793.92 2014-08-01 08:20:13.000 213 21188.35 67.41 42840.56 47793.95 2014-08-01 08:20:14.000 213 21188.36 67.41 42840.60 47793.97 2014-08-01 08:20:15.000 213 21188.38 67.43 42840.58 47793.95 2014-08-01 08:20:16.000 213 21188.37 67.48 42840.57 47793.99 2014-08-01 08:20:17.000 213 21188.37 67.51 42840.58 47793.97 2014-08-01 08:20:18.000 213 21188.39 67.49 42840.58 47793.96 2014-08-01 08:20:19.000 213 21188.43 67.46 42840.54 47793.97 2014-08-01 08:20:20.000 213 21188.42 67.41 42840.58 47793.99 2014-08-01 08:20:21.000 213 21188.47 67.32 42840.60 47794.02 2014-08-01 08:20:22.000 213 21188.57 67.19 42840.68 47794.10 2014-08-01 08:20:23.000 213 21188.60 67.09 42840.76 47794.20 2014-08-01 08:20:24.000 213 21188.63 67.02 42840.88 47794.28 2014-08-01 08:20:25.000 213 21188.64 66.98 42840.95 47794.36 2014-08-01 08:20:26.000 213 21188.66 66.97 42841.00 47794.41 2014-08-01 08:20:27.000 213 21188.68 66.94 42841.02 47794.50 2014-08-01 08:20:28.000 213 21188.67 66.90 42841.06 47794.54 2014-08-01 08:20:29.000 213 21188.68 66.88 42841.13 47794.57 2014-08-01 08:20:30.000 213 21188.67 66.85 42841.19 47794.63 2014-08-01 08:20:31.000 213 21188.64 66.78 42841.20 47794.65 2014-08-01 08:20:32.000 213 21188.62 66.75 42841.27 47794.70 2014-08-01 08:20:33.000 213 21188.58 66.71 42841.31 47794.73 2014-08-01 08:20:34.000 213 21188.58 66.66 42841.36 47794.74 2014-08-01 08:20:35.000 213 21188.56 66.68 42841.41 47794.78 2014-08-01 08:20:36.000 213 21188.54 66.70 42841.43 47794.82 2014-08-01 08:20:37.000 213 21188.58 66.68 42841.41 47794.85 2014-08-01 08:20:38.000 213 21188.64 66.70 42841.45 47794.87 2014-08-01 08:20:39.000 213 21188.62 66.70 42841.46 47794.87 2014-08-01 08:20:40.000 213 21188.59 66.64 42841.46 47794.86 2014-08-01 08:20:41.000 213 21188.56 66.62 42841.42 47794.87 2014-08-01 08:20:42.000 213 21188.54 66.62 42841.44 47794.89 2014-08-01 08:20:43.000 213 21188.58 66.60 42841.49 47794.89 2014-08-01 08:20:44.000 213 21188.60 66.63 42841.48 47794.90 2014-08-01 08:20:45.000 213 21188.61 66.67 42841.45 47794.89 2014-08-01 08:20:46.000 213 21188.66 66.65 42841.44 47794.89 2014-08-01 08:20:47.000 213 21188.68 66.65 42841.42 47794.90 2014-08-01 08:20:48.000 213 21188.68 66.63 42841.42 47794.91 2014-08-01 08:20:49.000 213 21188.68 66.64 42841.40 47794.89 2014-08-01 08:20:50.000 213 21188.68 66.64 42841.39 47794.91 2014-08-01 08:20:51.000 213 21188.69 66.65 42841.40 47794.89 2014-08-01 08:20:52.000 213 21188.69 66.66 42841.41 47794.88 2014-08-01 08:20:53.000 213 21188.72 66.66 42841.39 47794.90 2014-08-01 08:20:54.000 213 21188.74 66.67 42841.39 47794.88 2014-08-01 08:20:55.000 213 21188.73 66.66 42841.39 47794.86 2014-08-01 08:20:56.000 213 21188.74 66.66 42841.37 47794.89 2014-08-01 08:20:57.000 213 21188.75 66.71 42841.37 47794.89 2014-08-01 08:20:58.000 213 21188.77 66.74 42841.32 47794.86 2014-08-01 08:20:59.000 213 21188.79 66.74 42841.31 47794.86 2014-08-01 08:21:00.000 213 21188.81 66.74 42841.31 47794.86 2014-08-01 08:21:01.000 213 21188.84 66.73 42841.31 47794.87 2014-08-01 08:21:02.000 213 21188.84 66.75 42841.31 47794.87 2014-08-01 08:21:03.000 213 21188.81 66.80 42841.29 47794.86 2014-08-01 08:21:04.000 213 21188.76 66.85 42841.25 47794.83 2014-08-01 08:21:05.000 213 21188.75 66.90 42841.23 47794.79 2014-08-01 08:21:06.000 213 21188.76 66.95 42841.17 47794.77 2014-08-01 08:21:07.000 213 21188.78 66.95 42841.14 47794.74 2014-08-01 08:21:08.000 213 21188.79 66.91 42841.13 47794.73 2014-08-01 08:21:09.000 213 21188.77 66.89 42841.16 47794.70 2014-08-01 08:21:10.000 213 21188.78 66.89 42841.16 47794.69 2014-08-01 08:21:11.000 213 21188.79 66.86 42841.16 47794.69 2014-08-01 08:21:12.000 213 21188.82 66.85 42841.18 47794.70 2014-08-01 08:21:13.000 213 21188.82 66.84 42841.21 47794.70 2014-08-01 08:21:14.000 213 21188.87 66.79 42841.22 47794.76 2014-08-01 08:21:15.000 213 21188.89 66.78 42841.26 47794.78 2014-08-01 08:21:16.000 213 21188.95 66.76 42841.27 47794.81 2014-08-01 08:21:17.000 213 21188.96 66.72 42841.29 47794.86 2014-08-01 08:21:18.000 213 21189.04 66.69 42841.32 47794.91 2014-08-01 08:21:19.000 213 21189.08 66.69 42841.33 47794.95 2014-08-01 08:21:20.000 213 21189.11 66.68 42841.36 47794.96 2014-08-01 08:21:21.000 213 21189.10 66.66 42841.38 47795.01 2014-08-01 08:21:22.000 213 21189.13 66.66 42841.41 47795.05 2014-08-01 08:21:23.000 213 21189.15 66.65 42841.45 47795.06 2014-08-01 08:21:24.000 213 21189.19 66.63 42841.49 47795.10 2014-08-01 08:21:25.000 213 21189.22 66.63 42841.50 47795.14 2014-08-01 08:21:26.000 213 21189.24 66.63 42841.50 47795.18 2014-08-01 08:21:27.000 213 21189.28 66.63 42841.52 47795.21 2014-08-01 08:21:28.000 213 21189.27 66.62 42841.53 47795.20 2014-08-01 08:21:29.000 213 21189.28 66.60 42841.53 47795.22 2014-08-01 08:21:30.000 213 21189.30 66.53 42841.57 47795.25 2014-08-01 08:21:31.000 213 21189.31 66.55 42841.57 47795.29 2014-08-01 08:21:32.000 213 21189.31 66.55 42841.64 47795.30 2014-08-01 08:21:33.000 213 21189.32 66.55 42841.61 47795.32 2014-08-01 08:21:34.000 213 21189.34 66.54 42841.60 47795.34 2014-08-01 08:21:35.000 213 21189.31 66.54 42841.59 47795.34 2014-08-01 08:21:36.000 213 21189.27 66.56 42841.55 47795.33 2014-08-01 08:21:37.000 213 21189.25 66.56 42841.53 47795.31 2014-08-01 08:21:38.000 213 21189.24 66.57 42841.51 47795.26 2014-08-01 08:21:39.000 213 21189.22 66.54 42841.50 47795.25 2014-08-01 08:21:40.000 213 21189.24 66.52 42841.52 47795.23 2014-08-01 08:21:41.000 213 21189.23 66.52 42841.48 47795.22 2014-08-01 08:21:42.000 213 21189.18 66.65 42841.42 47795.18 2014-08-01 08:21:43.000 213 21189.11 66.81 42841.35 47795.11 2014-08-01 08:21:44.000 213 21189.09 66.92 42841.24 47794.98 2014-08-01 08:21:45.000 213 21189.07 66.98 42841.14 47794.88 2014-08-01 08:21:46.000 213 21189.06 67.02 42841.08 47794.78 2014-08-01 08:21:47.000 213 21189.04 67.04 42841.07 47794.70 2014-08-01 08:21:48.000 213 21189.02 67.01 42841.03 47794.68 2014-08-01 08:21:49.000 213 21189.02 66.98 42840.94 47794.63 2014-08-01 08:21:50.000 213 21189.02 66.96 42840.95 47794.63 2014-08-01 08:21:51.000 213 21189.05 66.96 42840.96 47794.61 2014-08-01 08:21:52.000 213 21189.04 66.97 42840.99 47794.63 2014-08-01 08:21:53.000 213 21189.05 66.98 42840.99 47794.62 2014-08-01 08:21:54.000 213 21189.06 67.02 42840.97 47794.63 2014-08-01 08:21:55.000 213 21189.08 67.03 42840.96 47794.63 2014-08-01 08:21:56.000 213 21189.09 67.02 42840.91 47794.62 2014-08-01 08:21:57.000 213 21189.09 67.03 42840.92 47794.61 2014-08-01 08:21:58.000 213 21189.05 67.06 42840.93 47794.61 2014-08-01 08:21:59.000 213 21189.05 67.06 42840.91 47794.61 2014-08-01 08:22:00.000 213 21189.04 67.11 42840.90 47794.58 2014-08-01 08:22:01.000 213 21189.01 67.12 42840.88 47794.57 2014-08-01 08:22:02.000 213 21189.03 67.10 42840.86 47794.53 2014-08-01 08:22:03.000 213 21189.03 67.07 42840.85 47794.54 2014-08-01 08:22:04.000 213 21189.03 67.01 42840.88 47794.52 2014-08-01 08:22:05.000 213 21189.03 67.01 42840.89 47794.54 2014-08-01 08:22:06.000 213 21189.02 67.06 42840.92 47794.60 2014-08-01 08:22:07.000 213 21188.99 67.12 42840.93 47794.55 2014-08-01 08:22:08.000 213 21188.96 67.16 42840.91 47794.56 2014-08-01 08:22:09.000 213 21188.92 67.28 42840.89 47794.53 2014-08-01 08:22:10.000 213 21188.86 67.35 42840.85 47794.48 2014-08-01 08:22:11.000 213 21188.89 67.38 42840.78 47794.42 2014-08-01 08:22:12.000 213 21188.95 67.32 42840.78 47794.38 2014-08-01 08:22:13.000 213 21189.02 67.18 42840.81 47794.40 2014-08-01 08:22:14.000 213 21189.07 67.07 42840.88 47794.46 2014-08-01 08:22:15.000 213 21189.13 67.02 42840.95 47794.56 2014-08-01 08:22:16.000 213 21189.14 67.01 42840.99 47794.63 2014-08-01 08:22:17.000 213 21189.17 66.99 42841.05 47794.72 2014-08-01 08:22:18.000 213 21189.14 67.02 42841.07 47794.74 2014-08-01 08:22:19.000 213 21189.12 67.05 42841.06 47794.76 2014-08-01 08:22:20.000 213 21189.12 67.09 42841.05 47794.74 2014-08-01 08:22:21.000 213 21189.10 67.13 42841.00 47794.72 2014-08-01 08:22:22.000 213 21189.08 67.19 42840.94 47794.68 2014-08-01 08:22:23.000 213 21189.04 67.20 42840.91 47794.63 2014-08-01 08:22:24.000 213 21189.00 67.15 42840.91 47794.59 2014-08-01 08:22:25.000 213 21188.98 67.12 42840.94 47794.55 2014-08-01 08:22:26.000 213 21189.00 67.01 42841.01 47794.55 2014-08-01 08:22:27.000 213 21189.02 66.90 42841.03 47794.60 2014-08-01 08:22:28.000 213 21189.07 66.85 42841.07 47794.65 2014-08-01 08:22:29.000 213 21189.11 66.83 42841.15 47794.75 2014-08-01 08:22:30.000 213 21189.13 66.84 42841.19 47794.81 2014-08-01 08:22:31.000 213 21189.16 66.86 42841.19 47794.86 2014-08-01 08:22:32.000 213 21189.19 66.86 42841.18 47794.89 2014-08-01 08:22:33.000 213 21189.22 66.85 42841.19 47794.90 2014-08-01 08:22:34.000 213 21189.23 66.88 42841.18 47794.92 2014-08-01 08:22:35.000 213 21189.27 66.89 42841.13 47794.90 2014-08-01 08:22:36.000 213 21189.32 66.82 42841.13 47794.88 2014-08-01 08:22:37.000 213 21189.35 66.75 42841.16 47794.92 2014-08-01 08:22:38.000 213 21189.40 66.65 42841.20 47794.95 2014-08-01 08:22:39.000 213 21189.44 66.59 42841.22 47795.01 2014-08-01 08:22:40.000 213 21189.48 66.55 42841.29 47795.05 2014-08-01 08:22:41.000 213 21189.50 66.50 42841.31 47795.10 2014-08-01 08:22:42.000 213 21189.51 66.46 42841.32 47795.13 2014-08-01 08:22:43.000 213 21189.52 66.42 42841.35 47795.16 2014-08-01 08:22:44.000 213 21189.53 66.42 42841.37 47795.18 2014-08-01 08:22:45.000 213 21189.54 66.40 42841.37 47795.21 2014-08-01 08:22:46.000 213 21189.52 66.40 42841.35 47795.20 2014-08-01 08:22:47.000 213 21189.52 66.40 42841.35 47795.19 2014-08-01 08:22:48.000 213 21189.51 66.42 42841.31 47795.18 2014-08-01 08:22:49.000 213 21189.50 66.40 42841.31 47795.18 2014-08-01 08:22:50.000 213 21189.49 66.38 42841.32 47795.16 2014-08-01 08:22:51.000 213 21189.47 66.39 42841.32 47795.15 2014-08-01 08:22:52.000 213 21189.44 66.37 42841.33 47795.14 2014-08-01 08:22:53.000 213 21189.43 66.39 42841.33 47795.13 2014-08-01 08:22:54.000 213 21189.42 66.40 42841.35 47795.15 2014-08-01 08:22:55.000 213 21189.41 66.41 42841.34 47795.11 2014-08-01 08:22:56.000 213 21189.37 66.43 42841.31 47795.13 2014-08-01 08:22:57.000 213 21189.33 66.47 42841.28 47795.06 2014-08-01 08:22:58.000 213 21189.33 66.50 42841.26 47795.04 2014-08-01 08:22:59.000 213 21189.36 66.51 42841.25 47795.02 2014-08-01 08:23:00.000 213 21189.38 66.53 42841.21 47795.02 2014-08-01 08:23:01.000 213 21189.42 66.55 42841.22 47795.01 2014-08-01 08:23:02.000 213 21189.46 66.57 42841.18 47794.98 2014-08-01 08:23:03.000 213 21189.48 66.57 42841.14 47794.99 2014-08-01 08:23:04.000 213 21189.47 66.54 42841.13 47794.97 2014-08-01 08:23:05.000 213 21189.45 66.53 42841.15 47794.93 2014-08-01 08:23:06.000 213 21189.45 66.55 42841.11 47794.96 2014-08-01 08:23:07.000 213 21189.45 66.54 42841.09 47794.93 2014-08-01 08:23:08.000 213 21189.45 66.54 42841.11 47794.92 2014-08-01 08:23:09.000 213 21189.45 66.55 42841.12 47794.93 2014-08-01 08:23:10.000 213 21189.46 66.55 42841.11 47794.90 2014-08-01 08:23:11.000 213 21189.45 66.53 42841.08 47794.93 2014-08-01 08:23:12.000 213 21189.47 66.56 42841.08 47794.86 2014-08-01 08:23:13.000 213 21189.46 66.57 42841.10 47794.87 2014-08-01 08:23:14.000 213 21189.47 66.56 42841.11 47794.87 2014-08-01 08:23:15.000 213 21189.48 66.55 42841.10 47794.88 2014-08-01 08:23:16.000 213 21189.50 66.55 42841.08 47794.86 2014-08-01 08:23:17.000 213 21189.47 66.55 42841.09 47794.89 2014-08-01 08:23:18.000 213 21189.49 66.54 42841.10 47794.86 2014-08-01 08:23:19.000 213 21189.50 66.52 42841.11 47794.87 2014-08-01 08:23:20.000 213 21189.47 66.51 42841.11 47794.86 2014-08-01 08:23:21.000 213 21189.49 66.52 42841.09 47794.87 2014-08-01 08:23:22.000 213 21189.54 66.51 42841.08 47794.88 2014-08-01 08:23:23.000 213 21189.56 66.50 42841.08 47794.89 2014-08-01 08:23:24.000 213 21189.56 66.49 42841.07 47794.89 2014-08-01 08:23:25.000 213 21189.54 66.45 42841.10 47794.92 2014-08-01 08:23:26.000 213 21189.50 66.40 42841.12 47794.90 2014-08-01 08:23:27.000 213 21189.49 66.34 42841.13 47794.92 2014-08-01 08:23:28.000 213 21189.53 66.27 42841.18 47794.92 2014-08-01 08:23:29.000 213 21189.54 66.25 42841.24 47794.94 2014-08-01 08:23:30.000 213 21189.51 66.20 42841.25 47794.99 2014-08-01 08:23:31.000 213 21189.54 66.19 42841.24 47794.98 2014-08-01 08:23:32.000 213 21189.48 66.20 42841.23 47795.02 2014-08-01 08:23:33.000 213 21189.43 66.20 42841.24 47795.01 2014-08-01 08:23:34.000 213 21189.44 66.17 42841.27 47795.00 2014-08-01 08:23:35.000 213 21189.43 66.19 42841.24 47795.01 2014-08-01 08:23:36.000 213 21189.38 66.18 42841.24 47794.99 2014-08-01 08:23:37.000 213 21189.36 66.18 42841.21 47794.98 2014-08-01 08:23:38.000 213 21189.34 66.17 42841.21 47794.96 2014-08-01 08:23:39.000 213 21189.32 66.14 42841.20 47794.96 2014-08-01 08:23:40.000 213 21189.37 66.13 42841.23 47794.95 2014-08-01 08:23:41.000 213 21189.39 66.16 42841.22 47794.97 2014-08-01 08:23:42.000 213 21189.38 66.15 42841.21 47794.98 2014-08-01 08:23:43.000 213 21189.41 66.14 42841.22 47794.96 2014-08-01 08:23:44.000 213 21189.41 66.13 42841.24 47794.97 2014-08-01 08:23:45.000 213 21189.43 66.11 42841.21 47794.96 2014-08-01 08:23:46.000 213 21189.42 66.12 42841.22 47794.95 2014-08-01 08:23:47.000 213 21189.41 66.14 42841.24 47794.98 2014-08-01 08:23:48.000 213 21189.40 66.15 42841.23 47794.96 2014-08-01 08:23:49.000 213 21189.39 66.16 42841.26 47794.98 2014-08-01 08:23:50.000 213 21189.38 66.20 42841.25 47794.96 2014-08-01 08:23:51.000 213 21189.33 66.23 42841.23 47794.94 2014-08-01 08:23:52.000 213 21189.26 66.25 42841.20 47794.93 2014-08-01 08:23:53.000 213 21189.24 66.28 42841.18 47794.86 2014-08-01 08:23:54.000 213 21189.25 66.33 42841.12 47794.84 2014-08-01 08:23:55.000 213 21189.22 66.35 42841.10 47794.78 2014-08-01 08:23:56.000 213 21189.17 66.36 42841.04 47794.75 2014-08-01 08:23:57.000 213 21189.13 66.36 42841.02 47794.71 2014-08-01 08:23:58.000 213 21189.07 66.35 42841.02 47794.65 2014-08-01 08:23:59.000 213 21189.03 66.35 42840.99 47794.59 2014-08-01 08:24:00.000 213 21189.02 66.34 42840.98 47794.57 2014-08-01 08:24:01.000 213 21188.97 66.35 42840.95 47794.55 2014-08-01 08:24:02.000 213 21188.96 66.34 42840.94 47794.52 2014-08-01 08:24:03.000 213 21188.92 66.33 42840.97 47794.52 2014-08-01 08:24:04.000 213 21188.91 66.30 42840.98 47794.51 2014-08-01 08:24:05.000 213 21188.86 66.26 42841.00 47794.51 2014-08-01 08:24:06.000 213 21188.81 66.27 42841.01 47794.52 2014-08-01 08:24:07.000 213 21188.81 66.29 42841.02 47794.51 2014-08-01 08:24:08.000 213 21188.78 66.29 42841.01 47794.49 2014-08-01 08:24:09.000 213 21188.75 66.27 42841.01 47794.48 2014-08-01 08:24:10.000 213 21188.76 66.27 42841.01 47794.46 2014-08-01 08:24:11.000 213 21188.78 66.26 42841.02 47794.49 2014-08-01 08:24:12.000 213 21188.78 66.23 42841.03 47794.48 2014-08-01 08:24:13.000 213 21188.78 66.24 42841.04 47794.49 2014-08-01 08:24:14.000 213 21188.79 66.21 42841.04 47794.51 2014-08-01 08:24:15.000 213 21188.81 66.21 42841.04 47794.52 2014-08-01 08:24:16.000 213 21188.84 66.21 42841.08 47794.54 2014-08-01 08:24:17.000 213 21188.86 66.20 42841.07 47794.54 2014-08-01 08:24:18.000 213 21188.85 66.19 42841.07 47794.57 2014-08-01 08:24:19.000 213 21188.86 66.17 42841.12 47794.60 2014-08-01 08:24:20.000 213 21188.87 66.13 42841.15 47794.60 2014-08-01 08:24:21.000 213 21188.88 66.11 42841.17 47794.64 2014-08-01 08:24:22.000 213 21188.85 66.11 42841.18 47794.67 2014-08-01 08:24:23.000 213 21188.83 66.14 42841.19 47794.65 2014-08-01 08:24:24.000 213 21188.83 66.12 42841.20 47794.68 2014-08-01 08:24:25.000 213 21188.81 66.10 42841.21 47794.70 2014-08-01 08:24:26.000 213 21188.85 66.12 42841.24 47794.69 2014-08-01 08:24:27.000 213 21188.84 66.10 42841.25 47794.69 2014-08-01 08:24:28.000 213 21188.80 66.08 42841.27 47794.70 2014-08-01 08:24:29.000 213 21188.80 66.05 42841.27 47794.70 2014-08-01 08:24:30.000 213 21188.80 66.04 42841.31 47794.75 2014-08-01 08:24:31.000 213 21188.81 66.03 42841.35 47794.77 2014-08-01 08:24:32.000 213 21188.81 66.03 42841.36 47794.80 2014-08-01 08:24:33.000 213 21188.82 66.05 42841.38 47794.79 2014-08-01 08:24:34.000 213 21188.80 66.07 42841.39 47794.85 2014-08-01 08:24:35.000 213 21188.80 66.09 42841.38 47794.84 2014-08-01 08:24:36.000 213 21188.81 66.14 42841.36 47794.84 2014-08-01 08:24:37.000 213 21188.84 66.18 42841.38 47794.80 2014-08-01 08:24:38.000 213 21188.84 66.20 42841.33 47794.80 2014-08-01 08:24:39.000 213 21188.87 66.24 42841.32 47794.83 2014-08-01 08:24:40.000 213 21188.86 66.22 42841.33 47794.80 2014-08-01 08:24:41.000 213 21188.84 66.20 42841.31 47794.78 2014-08-01 08:24:42.000 213 21188.83 66.20 42841.29 47794.78 2014-08-01 08:24:43.000 213 21188.84 66.25 42841.30 47794.78 2014-08-01 08:24:44.000 213 21188.83 66.27 42841.31 47794.79 2014-08-01 08:24:45.000 213 21188.85 66.35 42841.30 47794.79 2014-08-01 08:24:46.000 213 21188.85 66.39 42841.30 47794.76 2014-08-01 08:24:47.000 213 21188.81 66.40 42841.31 47794.75 2014-08-01 08:24:48.000 213 21188.81 66.42 42841.27 47794.72 2014-08-01 08:24:49.000 213 21188.79 66.45 42841.28 47794.73 2014-08-01 08:24:50.000 213 21188.83 66.46 42841.24 47794.71 2014-08-01 08:24:51.000 213 21188.84 66.46 42841.21 47794.71 2014-08-01 08:24:52.000 213 21188.82 66.49 42841.24 47794.70 2014-08-01 08:24:53.000 213 21188.81 66.54 42841.24 47794.72 2014-08-01 08:24:54.000 213 21188.81 66.55 42841.26 47794.71 2014-08-01 08:24:55.000 213 21188.82 66.55 42841.26 47794.68 2014-08-01 08:24:56.000 213 21188.84 66.59 42841.25 47794.68 2014-08-01 08:24:57.000 213 21188.83 66.62 42841.21 47794.68 2014-08-01 08:24:58.000 213 21188.84 66.63 42841.19 47794.67 2014-08-01 08:24:59.000 213 21188.83 66.63 42841.19 47794.67 2014-08-01 08:25:00.000 213 21188.81 66.62 42841.21 47794.66 2014-08-01 08:25:01.000 213 21188.82 66.61 42841.17 47794.64 2014-08-01 08:25:02.000 213 21188.85 66.60 42841.13 47794.64 2014-08-01 08:25:03.000 213 21188.88 66.60 42841.10 47794.64 2014-08-01 08:25:04.000 213 21188.90 66.63 42841.11 47794.66 2014-08-01 08:25:05.000 213 21188.93 66.65 42841.13 47794.65 2014-08-01 08:25:06.000 213 21188.95 66.62 42841.12 47794.65 2014-08-01 08:25:07.000 213 21188.95 66.58 42841.17 47794.68 2014-08-01 08:25:08.000 213 21188.97 66.55 42841.18 47794.69 2014-08-01 08:25:09.000 213 21189.01 66.54 42841.16 47794.70 2014-08-01 08:25:10.000 213 21189.00 66.51 42841.19 47794.72 2014-08-01 08:25:11.000 213 21189.03 66.51 42841.17 47794.72 2014-08-01 08:25:12.000 213 21189.06 66.49 42841.19 47794.76 2014-08-01 08:25:13.000 213 21189.06 66.49 42841.19 47794.79 2014-08-01 08:25:14.000 213 21189.06 66.53 42841.21 47794.74 2014-08-01 08:25:15.000 213 21189.04 66.52 42841.23 47794.80 2014-08-01 08:25:16.000 213 21189.08 66.53 42841.25 47794.81 2014-08-01 08:25:17.000 213 21189.11 66.50 42841.24 47794.79 2014-08-01 08:25:18.000 213 21189.10 66.52 42841.26 47794.83 2014-08-01 08:25:19.000 213 21189.11 66.51 42841.27 47794.84 2014-08-01 08:25:20.000 213 21189.12 66.52 42841.25 47794.85 2014-08-01 08:25:21.000 213 21189.15 66.51 42841.24 47794.84 2014-08-01 08:25:22.000 213 21189.13 66.52 42841.26 47794.87 2014-08-01 08:25:23.000 213 21189.11 66.54 42841.27 47794.88 2014-08-01 08:25:24.000 213 21189.14 66.56 42841.28 47794.90 2014-08-01 08:25:25.000 213 21189.15 66.56 42841.25 47794.87 2014-08-01 08:25:26.000 213 21189.17 66.57 42841.25 47794.87 2014-08-01 08:25:27.000 213 21189.16 66.58 42841.24 47794.88 2014-08-01 08:25:28.000 213 21189.14 66.59 42841.26 47794.87 2014-08-01 08:25:29.000 213 21189.10 66.57 42841.28 47794.88 2014-08-01 08:25:30.000 213 21189.04 66.61 42841.28 47794.87 2014-08-01 08:25:31.000 213 21188.98 66.67 42841.24 47794.81 2014-08-01 08:25:32.000 213 21188.92 66.73 42841.20 47794.75 2014-08-01 08:25:33.000 213 21188.88 66.76 42841.18 47794.70 2014-08-01 08:25:34.000 213 21188.87 66.77 42841.12 47794.65 2014-08-01 08:25:35.000 213 21188.86 66.75 42841.12 47794.59 2014-08-01 08:25:36.000 213 21188.81 66.74 42841.08 47794.57 2014-08-01 08:25:37.000 213 21188.76 66.75 42841.07 47794.53 2014-08-01 08:25:38.000 213 21188.74 66.72 42841.03 47794.53 2014-08-01 08:25:39.000 213 21188.70 66.73 42841.05 47794.49 2014-08-01 08:25:40.000 213 21188.66 66.73 42841.06 47794.48 2014-08-01 08:25:41.000 213 21188.63 66.72 42841.06 47794.47 2014-08-01 08:25:42.000 213 21188.60 66.68 42841.05 47794.44 2014-08-01 08:25:43.000 213 21188.58 66.62 42841.03 47794.44 2014-08-01 08:25:44.000 213 21188.55 66.61 42841.05 47794.42 2014-08-01 08:25:45.000 213 21188.51 66.62 42841.04 47794.40 2014-08-01 08:25:46.000 213 21188.49 66.62 42841.02 47794.41 2014-08-01 08:25:47.000 213 21188.47 66.61 42841.02 47794.37 2014-08-01 08:25:48.000 213 21188.47 66.58 42841.01 47794.35 2014-08-01 08:25:49.000 213 21188.45 66.58 42841.02 47794.34 2014-08-01 08:25:50.000 213 21188.40 66.74 42840.98 47794.32 2014-08-01 08:25:51.000 213 21188.32 66.94 42840.86 47794.24 2014-08-01 08:25:52.000 213 21188.26 67.04 42840.74 47794.12 2014-08-01 08:25:53.000 213 21188.23 67.10 42840.60 47793.94 2014-08-01 08:25:54.000 213 21188.22 67.15 42840.51 47793.83 2014-08-01 08:25:55.000 213 21188.23 67.16 42840.41 47793.76 2014-08-01 08:25:56.000 213 21188.24 67.16 42840.39 47793.71 2014-08-01 08:25:57.000 213 21188.25 67.14 42840.39 47793.67 2014-08-01 08:25:58.000 213 21188.29 67.08 42840.35 47793.65 2014-08-01 08:25:59.000 213 21188.30 67.01 42840.33 47793.63 2014-08-01 08:26:00.000 213 21188.33 66.96 42840.29 47793.67 2014-08-01 08:26:01.000 213 21188.36 66.92 42840.35 47793.67 2014-08-01 08:26:02.000 213 21188.38 66.90 42840.38 47793.72 2014-08-01 08:26:03.000 213 21188.38 66.88 42840.38 47793.74 2014-08-01 08:26:04.000 213 21188.44 66.79 42840.39 47793.74 2014-08-01 08:26:05.000 213 21188.49 66.63 42840.45 47793.80 2014-08-01 08:26:06.000 213 21188.57 66.45 42840.56 47793.87 2014-08-01 08:26:07.000 213 21188.61 66.29 42840.67 47794.00 2014-08-01 08:26:08.000 213 21188.67 66.20 42840.79 47794.11 2014-08-01 08:26:09.000 213 21188.71 66.11 42840.89 47794.23 2014-08-01 08:26:10.000 213 21188.72 66.03 42840.98 47794.34 2014-08-01 08:26:11.000 213 21188.76 66.03 42841.05 47794.43 2014-08-01 08:26:12.000 213 21188.81 66.00 42841.08 47794.52 2014-08-01 08:26:13.000 213 21188.84 65.95 42841.12 47794.55 2014-08-01 08:26:14.000 213 21188.83 65.92 42841.17 47794.61 2014-08-01 08:26:15.000 213 21188.82 65.92 42841.19 47794.63 2014-08-01 08:26:16.000 213 21188.78 65.90 42841.25 47794.68 2014-08-01 08:26:17.000 213 21188.77 65.91 42841.25 47794.68 2014-08-01 08:26:18.000 213 21188.79 65.91 42841.25 47794.68 2014-08-01 08:26:19.000 213 21188.79 65.94 42841.24 47794.69 2014-08-01 08:26:20.000 213 21188.80 65.96 42841.23 47794.70 2014-08-01 08:26:21.000 213 21188.81 65.92 42841.26 47794.69 2014-08-01 08:26:22.000 213 21188.79 65.88 42841.25 47794.69 2014-08-01 08:26:23.000 213 21188.72 65.84 42841.24 47794.69 2014-08-01 08:26:24.000 213 21188.69 65.82 42841.28 47794.70 2014-08-01 08:26:25.000 213 21188.65 65.77 42841.32 47794.70 2014-08-01 08:26:26.000 213 21188.60 65.74 42841.35 47794.71 2014-08-01 08:26:27.000 213 21188.57 65.66 42841.40 47794.71 2014-08-01 08:26:28.000 213 21188.52 65.63 42841.45 47794.73 2014-08-01 08:26:29.000 213 21188.49 65.61 42841.48 47794.78 2014-08-01 08:26:30.000 213 21188.48 65.60 42841.48 47794.79 2014-08-01 08:26:31.000 213 21188.49 65.60 42841.51 47794.79 2014-08-01 08:26:32.000 213 21188.46 65.59 42841.55 47794.80 2014-08-01 08:26:33.000 213 21188.45 65.59 42841.54 47794.80 2014-08-01 08:26:34.000 213 21188.43 65.57 42841.55 47794.80 2014-08-01 08:26:35.000 213 21188.38 65.61 42841.53 47794.77 2014-08-01 08:26:36.000 213 21188.35 65.63 42841.49 47794.76 2014-08-01 08:26:37.000 213 21188.31 65.63 42841.48 47794.75 2014-08-01 08:26:38.000 213 21188.30 65.62 42841.45 47794.73 2014-08-01 08:26:39.000 213 21188.31 65.63 42841.41 47794.71 2014-08-01 08:26:40.000 213 21188.30 65.64 42841.40 47794.69 2014-08-01 08:26:41.000 213 21188.29 65.61 42841.42 47794.70 2014-08-01 08:26:42.000 213 21188.33 65.59 42841.41 47794.70 2014-08-01 08:26:43.000 213 21188.32 65.58 42841.39 47794.67 2014-08-01 08:26:44.000 213 21188.33 65.59 42841.39 47794.67 2014-08-01 08:26:45.000 213 21188.33 65.58 42841.36 47794.65 2014-08-01 08:26:46.000 213 21188.33 65.61 42841.34 47794.66 2014-08-01 08:26:47.000 213 21188.34 65.63 42841.32 47794.63 2014-08-01 08:26:48.000 213 21188.32 65.66 42841.26 47794.59 2014-08-01 08:26:49.000 213 21188.28 65.69 42841.21 47794.56 2014-08-01 08:26:50.000 213 21188.30 65.70 42841.19 47794.50 2014-08-01 08:26:51.000 213 21188.30 65.68 42841.16 47794.50 2014-08-01 08:26:52.000 213 21188.30 65.68 42841.14 47794.47 2014-08-01 08:26:53.000 213 21188.28 65.67 42841.12 47794.45 2014-08-01 08:26:54.000 213 21188.28 65.66 42841.10 47794.42 2014-08-01 08:26:55.000 213 21188.26 65.67 42841.10 47794.40 2014-08-01 08:26:56.000 213 21188.26 65.66 42841.05 47794.38 2014-08-01 08:26:57.000 213 21188.27 65.64 42841.06 47794.37 2014-08-01 08:26:58.000 213 21188.30 65.61 42841.09 47794.35 2014-08-01 08:26:59.000 213 21188.28 65.57 42841.10 47794.34 2014-08-01 08:27:00.000 213 21188.27 65.56 42841.07 47794.36 2014-08-01 08:27:01.000 213 21188.26 65.56 42841.06 47794.36 2014-08-01 08:27:02.000 213 21188.23 65.57 42841.08 47794.35 2014-08-01 08:27:03.000 213 21188.21 65.60 42841.06 47794.34 2014-08-01 08:27:04.000 213 21188.18 65.61 42841.03 47794.31 2014-08-01 08:27:05.000 213 21188.16 65.58 42841.01 47794.31 2014-08-01 08:27:06.000 213 21188.07 65.56 42841.01 47794.24 2014-08-01 08:27:07.000 213 21188.03 65.58 42841.00 47794.21 2014-08-01 08:27:08.000 213 21188.00 65.60 42841.00 47794.18 2014-08-01 08:27:09.000 213 21187.96 65.63 42840.99 47794.15 2014-08-01 08:27:10.000 213 21187.94 65.62 42840.97 47794.13 2014-08-01 08:27:11.000 213 21187.88 65.60 42840.94 47794.12 2014-08-01 08:27:12.000 213 21187.87 65.56 42840.97 47794.12 2014-08-01 08:27:13.000 213 21187.87 65.54 42840.97 47794.12 2014-08-01 08:27:14.000 213 21187.73 65.70 42840.93 47794.10 2014-08-01 08:27:15.000 213 21187.62 65.88 42840.87 47794.05 2014-08-01 08:27:16.000 213 21187.56 65.95 42840.77 47793.90 2014-08-01 08:27:17.000 213 21187.50 66.00 42840.70 47793.78 2014-08-01 08:27:18.000 213 21187.49 66.03 42840.68 47793.70 2014-08-01 08:27:19.000 213 21187.46 66.04 42840.59 47793.65 2014-08-01 08:27:20.000 213 21187.47 66.07 42840.54 47793.59 2014-08-01 08:27:21.000 213 21187.47 66.09 42840.52 47793.53 2014-08-01 08:27:22.000 213 21187.47 66.10 42840.49 47793.54 2014-08-01 08:27:23.000 213 21187.50 66.07 42840.48 47793.50 2014-08-01 08:27:24.000 213 21187.49 66.09 42840.47 47793.49 2014-08-01 08:27:25.000 213 21187.49 66.06 42840.49 47793.49 2014-08-01 08:27:26.000 213 21187.49 66.04 42840.49 47793.48 2014-08-01 08:27:27.000 213 21187.52 66.03 42840.49 47793.50 2014-08-01 08:27:28.000 213 21187.54 66.01 42840.49 47793.51 2014-08-01 08:27:29.000 213 21187.53 65.99 42840.53 47793.53 2014-08-01 08:27:30.000 213 21187.54 65.98 42840.53 47793.52 2014-08-01 08:27:31.000 213 21187.51 65.97 42840.53 47793.54 2014-08-01 08:27:32.000 213 21187.53 65.92 42840.59 47793.57 2014-08-01 08:27:33.000 213 21187.56 65.83 42840.64 47793.61 2014-08-01 08:27:34.000 213 21187.59 65.73 42840.70 47793.66 2014-08-01 08:27:35.000 213 21187.57 65.68 42840.77 47793.74 2014-08-01 08:27:36.000 213 21187.58 65.66 42840.81 47793.80 2014-08-01 08:27:37.000 213 21187.53 65.67 42840.83 47793.83 2014-08-01 08:27:38.000 213 21187.50 65.72 42840.89 47793.86 2014-08-01 08:27:39.000 213 21187.48 65.70 42840.92 47793.85 2014-08-01 08:27:40.000 213 21187.46 65.71 42840.88 47793.83 2014-08-01 08:27:41.000 213 21187.42 65.75 42840.93 47793.88 2014-08-01 08:27:42.000 213 21187.34 65.86 42840.88 47793.87 2014-08-01 08:27:43.000 213 21187.32 65.94 42840.86 47793.79 2014-08-01 08:27:44.000 213 21187.31 65.97 42840.81 47793.75 2014-08-01 08:27:45.000 213 21187.30 65.96 42840.81 47793.71 2014-08-01 08:27:46.000 213 21187.31 65.89 42840.81 47793.69 2014-08-01 08:27:47.000 213 21187.36 65.79 42840.85 47793.69 2014-08-01 08:27:48.000 213 21187.40 65.72 42840.89 47793.77 2014-08-01 08:27:49.000 213 21187.42 65.71 42840.92 47793.80 2014-08-01 08:27:50.000 213 21187.45 65.70 42840.98 47793.88 2014-08-01 08:27:51.000 213 21187.46 65.67 42841.00 47793.93 2014-08-01 08:27:52.000 213 21187.46 65.67 42841.00 47793.96 2014-08-01 08:27:53.000 213 21187.42 65.69 42841.01 47793.96 2014-08-01 08:27:54.000 213 21187.42 65.72 42841.06 47793.96 2014-08-01 08:27:55.000 213 21187.40 65.74 42841.05 47793.97 2014-08-01 08:27:56.000 213 21187.41 65.75 42841.03 47793.94 2014-08-01 08:27:57.000 213 21187.47 65.77 42841.06 47793.97 2014-08-01 08:27:58.000 213 21187.52 65.80 42841.10 47794.01 2014-08-01 08:27:59.000 213 21187.54 65.80 42841.08 47794.02 2014-08-01 08:28:00.000 213 21187.55 65.81 42841.05 47794.03 2014-08-01 08:28:01.000 213 21187.57 65.83 42841.06 47794.05 2014-08-01 08:28:02.000 213 21187.58 65.84 42841.09 47794.04 2014-08-01 08:28:03.000 213 21187.59 65.86 42841.13 47794.08 2014-08-01 08:28:04.000 213 21187.61 65.85 42841.14 47794.10 2014-08-01 08:28:05.000 213 21187.65 65.84 42841.14 47794.10 2014-08-01 08:28:06.000 213 21187.70 65.87 42841.12 47794.11 2014-08-01 08:28:07.000 213 21187.78 65.88 42841.07 47794.16 2014-08-01 08:28:08.000 213 21187.81 65.89 42841.08 47794.16 2014-08-01 08:28:09.000 213 21187.83 65.91 42841.05 47794.17 2014-08-01 08:28:10.000 213 21187.84 65.92 42841.05 47794.18 2014-08-01 08:28:11.000 213 21187.83 65.98 42841.03 47794.17 2014-08-01 08:28:12.000 213 21187.77 66.04 42841.02 47794.13 2014-08-01 08:28:13.000 213 21187.80 66.08 42840.95 47794.09 2014-08-01 08:28:14.000 213 21187.79 66.10 42840.92 47794.05 2014-08-01 08:28:15.000 213 21187.80 66.07 42840.90 47794.04 2014-08-01 08:28:16.000 213 21187.80 66.06 42840.87 47794.02 2014-08-01 08:28:17.000 213 21187.79 66.06 42840.92 47794.00 2014-08-01 08:28:18.000 213 21187.77 66.05 42840.92 47794.00 2014-08-01 08:28:19.000 213 21187.77 66.09 42840.88 47794.02 2014-08-01 08:28:20.000 213 21187.77 66.10 42840.88 47793.97 2014-08-01 08:28:21.000 213 21187.76 66.13 42840.88 47794.00 2014-08-01 08:28:22.000 213 21187.75 66.13 42840.92 47794.01 2014-08-01 08:28:23.000 213 21187.76 66.17 42840.94 47793.99 2014-08-01 08:28:24.000 213 21187.76 66.18 42840.93 47794.00 2014-08-01 08:28:25.000 213 21187.78 66.18 42840.91 47794.02 2014-08-01 08:28:26.000 213 21187.83 66.20 42840.93 47794.04 2014-08-01 08:28:27.000 213 21187.86 66.22 42840.95 47794.06 2014-08-01 08:28:28.000 213 21187.90 66.26 42840.94 47794.06 2014-08-01 08:28:29.000 213 21187.95 66.25 42840.95 47794.08 2014-08-01 08:28:30.000 213 21187.97 66.28 42840.92 47794.09 2014-08-01 08:28:31.000 213 21187.93 66.35 42840.89 47794.07 2014-08-01 08:28:32.000 213 21187.92 66.42 42840.88 47794.03 2014-08-01 08:28:33.000 213 21187.89 66.51 42840.81 47793.99 2014-08-01 08:28:34.000 213 21187.88 66.61 42840.70 47793.93 2014-08-01 08:28:35.000 213 21187.83 66.69 42840.64 47793.86 2014-08-01 08:28:36.000 213 21187.81 66.72 42840.56 47793.76 2014-08-01 08:28:37.000 213 21187.74 66.69 42840.51 47793.69 2014-08-01 08:28:38.000 213 21187.65 66.61 42840.50 47793.61 2014-08-01 08:28:39.000 213 21187.62 66.57 42840.49 47793.58 2014-08-01 08:28:40.000 213 21187.62 66.56 42840.52 47793.58 2014-08-01 08:28:41.000 213 21187.61 66.54 42840.56 47793.56 2014-08-01 08:28:42.000 213 21187.66 66.52 42840.58 47793.61 2014-08-01 08:28:43.000 213 21187.70 66.51 42840.55 47793.62 2014-08-01 08:28:44.000 213 21187.72 66.48 42840.56 47793.65 2014-08-01 08:28:45.000 213 21187.74 66.46 42840.61 47793.67 2014-08-01 08:28:46.000 213 21187.77 66.41 42840.62 47793.71 2014-08-01 08:28:47.000 213 21187.76 66.35 42840.67 47793.73 2014-08-01 08:28:48.000 213 21187.75 66.33 42840.70 47793.75 2014-08-01 08:28:49.000 213 21187.74 66.31 42840.74 47793.81 2014-08-01 08:28:50.000 213 21187.73 66.29 42840.77 47793.84 2014-08-01 08:28:51.000 213 21187.78 66.28 42840.82 47793.87 2014-08-01 08:28:52.000 213 21187.79 66.25 42840.84 47793.89 2014-08-01 08:28:53.000 213 21187.79 66.23 42840.85 47793.88 2014-08-01 08:28:54.000 213 21187.79 66.21 42840.85 47793.92 2014-08-01 08:28:55.000 213 21187.78 66.19 42840.85 47793.94 2014-08-01 08:28:56.000 213 21187.77 66.14 42840.88 47793.97 2014-08-01 08:28:57.000 213 21187.76 66.13 42840.90 47793.97 2014-08-01 08:28:58.000 213 21187.74 66.15 42840.88 47793.96 2014-08-01 08:28:59.000 213 21187.74 66.14 42840.88 47793.97 2014-08-01 08:29:00.000 213 21187.65 66.20 42840.85 47793.94 2014-08-01 08:29:01.000 213 21187.59 66.28 42840.82 47793.92 2014-08-01 08:29:02.000 213 21187.58 66.34 42840.76 47793.83 2014-08-01 08:29:03.000 213 21187.57 66.35 42840.71 47793.79 2014-08-01 08:29:04.000 213 21187.61 66.32 42840.71 47793.74 2014-08-01 08:29:05.000 213 21187.65 66.27 42840.73 47793.72 2014-08-01 08:29:06.000 213 21187.69 66.25 42840.69 47793.76 2014-08-01 08:29:07.000 213 21187.71 66.24 42840.70 47793.78 2014-08-01 08:29:08.000 213 21187.70 66.21 42840.74 47793.78 2014-08-01 08:29:09.000 213 21187.69 66.18 42840.76 47793.80 2014-08-01 08:29:10.000 213 21187.70 66.14 42840.79 47793.82 2014-08-01 08:29:11.000 213 21187.74 66.09 42840.84 47793.87 2014-08-01 08:29:12.000 213 21187.75 66.07 42840.87 47793.89 2014-08-01 08:29:13.000 213 21187.84 66.06 42840.88 47793.94 2014-08-01 08:29:14.000 213 21188.00 66.07 42840.91 47793.99 2014-08-01 08:29:15.000 213 21188.12 66.05 42840.90 47794.05 2014-08-01 08:29:16.000 213 21188.20 66.05 42840.93 47794.12 2014-08-01 08:29:17.000 213 21188.21 66.05 42840.95 47794.16 2014-08-01 08:29:18.000 213 21188.23 66.04 42840.94 47794.20 2014-08-01 08:29:19.000 213 21188.24 66.04 42840.96 47794.25 2014-08-01 08:29:20.000 213 21188.26 66.05 42840.97 47794.25 2014-08-01 08:29:21.000 213 21188.25 66.04 42840.95 47794.24 2014-08-01 08:29:22.000 213 21188.19 66.02 42840.99 47794.24 2014-08-01 08:29:23.000 213 21188.14 65.99 42840.99 47794.23 2014-08-01 08:29:24.000 213 21188.11 65.98 42840.98 47794.20 2014-08-01 08:29:25.000 213 21188.08 65.97 42841.00 47794.19 2014-08-01 08:29:26.000 213 21188.04 65.95 42841.00 47794.21 2014-08-01 08:29:27.000 213 21188.00 65.94 42841.03 47794.19 2014-08-01 08:29:28.000 213 21187.98 65.91 42841.04 47794.19 2014-08-01 08:29:29.000 213 21187.94 65.91 42841.01 47794.20 2014-08-01 08:29:30.000 213 21187.93 65.90 42841.00 47794.17 2014-08-01 08:29:31.000 213 21187.91 65.89 42840.99 47794.16 2014-08-01 08:29:32.000 213 21187.88 65.88 42841.01 47794.16 2014-08-01 08:29:33.000 213 21187.87 65.89 42841.01 47794.15 2014-08-01 08:29:34.000 213 21187.85 65.89 42840.96 47794.13 2014-08-01 08:29:35.000 213 21187.85 65.88 42841.00 47794.13 2014-08-01 08:29:36.000 213 21187.87 65.88 42841.00 47794.14 2014-08-01 08:29:37.000 213 21187.87 65.89 42841.00 47794.11 2014-08-01 08:29:38.000 213 21187.85 65.89 42840.98 47794.09 2014-08-01 08:29:39.000 213 21187.86 65.89 42841.01 47794.10 2014-08-01 08:29:40.000 213 21187.84 65.90 42841.01 47794.10 2014-08-01 08:29:41.000 213 21187.83 65.88 42840.99 47794.11 2014-08-01 08:29:42.000 213 21187.84 65.89 42841.01 47794.08 2014-08-01 08:29:43.000 213 21187.79 65.90 42840.96 47794.07 2014-08-01 08:29:44.000 213 21187.79 65.92 42840.98 47794.08 2014-08-01 08:29:45.000 213 21187.79 65.92 42840.95 47794.05 2014-08-01 08:29:46.000 213 21187.77 65.88 42840.94 47794.06 2014-08-01 08:29:47.000 213 21187.74 65.84 42841.01 47794.04 2014-08-01 08:29:48.000 213 21187.71 65.82 42841.05 47794.06 2014-08-01 08:29:49.000 213 21187.71 65.80 42841.04 47794.05 2014-08-01 08:29:50.000 213 21187.67 65.81 42841.04 47794.05 2014-08-01 08:29:51.000 213 21187.67 65.84 42841.01 47794.05 2014-08-01 08:29:52.000 213 21187.69 65.89 42841.02 47794.03 2014-08-01 08:29:53.000 213 21187.75 65.99 42840.95 47794.03 2014-08-01 08:29:54.000 213 21187.74 66.15 42840.90 47794.04 2014-08-01 08:29:55.000 213 21187.76 66.31 42840.80 47793.96 2014-08-01 08:29:56.000 213 21187.67 66.41 42840.65 47793.82 2014-08-01 08:29:57.000 213 21187.55 66.52 42840.51 47793.64 2014-08-01 08:29:58.000 213 21187.45 66.57 42840.37 47793.49 2014-08-01 08:29:59.000 213 21187.42 66.58 42840.30 47793.36 2014-08-01 08:30:00.000 213 21187.40 66.57 42840.24 47793.25 2014-08-01 08:30:01.000 213 21187.41 66.54 42840.19 47793.19 2014-08-01 08:30:02.000 213 21187.46 66.46 42840.17 47793.15 2014-08-01 08:30:03.000 213 21187.52 66.33 42840.16 47793.17 2014-08-01 08:30:04.000 213 21187.55 66.21 42840.21 47793.21 2014-08-01 08:30:05.000 213 21187.58 66.12 42840.29 47793.28 2014-08-01 08:30:06.000 213 21187.63 66.05 42840.34 47793.34 2014-08-01 08:30:07.000 213 21187.63 66.00 42840.41 47793.42 2014-08-01 08:30:08.000 213 21187.60 66.01 42840.46 47793.45 2014-08-01 08:30:09.000 213 21187.62 65.99 42840.47 47793.49 2014-08-01 08:30:10.000 213 21187.62 65.96 42840.46 47793.50 2014-08-01 08:30:11.000 213 21187.62 65.95 42840.46 47793.53 2014-08-01 08:30:12.000 213 21187.59 65.94 42840.50 47793.50 2014-08-01 08:30:13.000 213 21187.56 65.92 42840.49 47793.52 2014-08-01 08:30:14.000 213 21187.52 65.90 42840.50 47793.52 2014-08-01 08:30:15.000 213 21187.52 65.86 42840.55 47793.54 2014-08-01 08:30:16.000 213 21187.51 65.82 42840.55 47793.55 2014-08-01 08:30:17.000 213 21187.53 65.83 42840.57 47793.58 2014-08-01 08:30:18.000 213 21187.54 65.80 42840.57 47793.58 2014-08-01 08:30:19.000 213 21187.54 65.78 42840.58 47793.63 2014-08-01 08:30:20.000 213 21187.54 65.78 42840.61 47793.63 2014-08-01 08:30:21.000 213 21187.57 65.78 42840.63 47793.65 2014-08-01 08:30:22.000 213 21187.59 65.76 42840.67 47793.67 2014-08-01 08:30:23.000 213 21187.62 65.72 42840.68 47793.66 2014-08-01 08:30:24.000 213 21187.66 65.60 42840.71 47793.70 2014-08-01 08:30:25.000 213 21187.69 65.52 42840.77 47793.75 2014-08-01 08:30:26.000 213 21187.72 65.46 42840.83 47793.84 2014-08-01 08:30:27.000 213 21187.77 65.44 42840.85 47793.89 2014-08-01 08:30:28.000 213 21187.78 65.43 42840.90 47793.95 2014-08-01 08:30:29.000 213 21187.76 65.41 42840.94 47794.00 2014-08-01 08:30:30.000 213 21187.75 65.41 42840.96 47794.03 2014-08-01 08:30:31.000 213 21187.77 65.46 42840.99 47794.06 2014-08-01 08:30:32.000 213 21187.86 65.50 42841.01 47794.08 2014-08-01 08:30:33.000 213 21188.00 65.57 42841.01 47794.13 2014-08-01 08:30:34.000 213 21188.09 65.61 42841.00 47794.17 2014-08-01 08:30:35.000 213 21188.10 65.62 42840.92 47794.16 2014-08-01 08:30:36.000 213 21188.08 65.60 42840.88 47794.15 2014-08-01 08:30:37.000 213 21188.09 65.60 42840.88 47794.16 2014-08-01 08:30:38.000 213 21188.07 65.60 42840.92 47794.14 2014-08-01 08:30:39.000 213 21188.06 65.60 42840.92 47794.15 2014-08-01 08:30:40.000 213 21188.07 65.57 42840.91 47794.14 2014-08-01 08:30:41.000 213 21188.09 65.57 42840.92 47794.12 2014-08-01 08:30:42.000 213 21188.04 65.57 42840.93 47794.13 2014-08-01 08:30:43.000 213 21188.01 65.57 42840.93 47794.12 2014-08-01 08:30:44.000 213 21187.98 65.59 42840.88 47794.11 2014-08-01 08:30:45.000 213 21188.00 65.67 42840.84 47794.06 2014-08-01 08:30:46.000 213 21188.01 65.69 42840.79 47794.04 2014-08-01 08:30:47.000 213 21188.00 65.72 42840.78 47794.02 2014-08-01 08:30:48.000 213 21188.00 65.70 42840.79 47793.96 2014-08-01 08:30:49.000 213 21188.00 65.68 42840.79 47793.96 2014-08-01 08:30:50.000 213 21188.00 65.70 42840.75 47793.95 2014-08-01 08:30:51.000 213 21187.98 65.73 42840.74 47793.95 2014-08-01 08:30:52.000 213 21188.00 65.70 42840.73 47793.93 2014-08-01 08:30:53.000 213 21188.02 65.71 42840.70 47793.94 2014-08-01 08:30:54.000 213 21188.04 65.71 42840.72 47793.94 2014-08-01 08:30:55.000 213 21188.05 65.70 42840.70 47793.90 2014-08-01 08:30:56.000 213 21188.04 65.70 42840.67 47793.92 2014-08-01 08:30:57.000 213 21188.03 65.71 42840.62 47793.90 2014-08-01 08:30:58.000 213 21188.02 65.73 42840.61 47793.84 2014-08-01 08:30:59.000 213 21187.98 65.75 42840.63 47793.87 2014-08-01 08:31:00.000 213 21187.94 65.74 42840.63 47793.81 2014-08-01 08:31:01.000 213 21187.92 65.74 42840.62 47793.79 2014-08-01 08:31:02.000 213 21187.89 65.75 42840.60 47793.78 2014-08-01 08:31:03.000 213 21187.81 65.89 42840.53 47793.74 2014-08-01 08:31:04.000 213 21187.67 66.10 42840.44 47793.68 2014-08-01 08:31:05.000 213 21187.53 66.27 42840.29 47793.50 2014-08-01 08:31:06.000 213 21187.45 66.36 42840.16 47793.33 2014-08-01 08:31:07.000 213 21187.40 66.39 42840.04 47793.14 2014-08-01 08:31:08.000 213 21187.37 66.38 42839.99 47793.05 2014-08-01 08:31:09.000 213 21187.40 66.27 42839.96 47792.98 2014-08-01 08:31:10.000 213 21187.43 66.16 42839.99 47792.93 2014-08-01 08:31:11.000 213 21187.41 66.13 42840.01 47792.97 2014-08-01 08:31:12.000 213 21187.44 66.11 42840.02 47793.02 2014-08-01 08:31:13.000 213 21187.46 66.10 42840.01 47793.01 2014-08-01 08:31:14.000 213 21187.47 66.09 42840.00 47793.06 2014-08-01 08:31:15.000 213 21187.46 66.04 42840.05 47793.04 2014-08-01 08:31:16.000 213 21187.46 66.02 42840.05 47793.06 2014-08-01 08:31:17.000 213 21187.45 65.98 42840.07 47793.07 2014-08-01 08:31:18.000 213 21187.47 65.95 42840.07 47793.10 2014-08-01 08:31:19.000 213 21187.48 65.98 42840.06 47793.10 2014-08-01 08:31:20.000 213 21187.52 66.02 42840.07 47793.12 2014-08-01 08:31:21.000 213 21187.54 66.04 42840.07 47793.12 2014-08-01 08:31:22.000 213 21187.55 66.04 42840.04 47793.10 2014-08-01 08:31:23.000 213 21187.56 66.06 42840.00 47793.06 2014-08-01 08:31:24.000 213 21187.57 66.11 42839.94 47793.03 2014-08-01 08:31:25.000 213 21187.60 66.12 42839.93 47792.98 2014-08-01 08:31:26.000 213 21187.64 66.12 42839.89 47793.01 2014-08-01 08:31:27.000 213 21187.69 66.12 42839.87 47792.98 2014-08-01 08:31:28.000 213 21187.72 66.11 42839.89 47793.01 2014-08-01 08:31:29.000 213 21187.73 66.11 42839.93 47793.01 2014-08-01 08:31:30.000 213 21187.78 66.11 42839.94 47793.05 2014-08-01 08:31:31.000 213 21187.78 66.07 42839.94 47793.07 2014-08-01 08:31:32.000 213 21187.79 66.05 42839.95 47793.09 2014-08-01 08:31:33.000 213 21187.82 66.05 42839.99 47793.13 2014-08-01 08:31:34.000 213 21187.79 66.05 42840.01 47793.13 2014-08-01 08:31:35.000 213 21187.78 66.06 42840.01 47793.17 2014-08-01 08:31:36.000 213 21187.79 66.03 42840.04 47793.19 2014-08-01 08:31:37.000 213 21187.78 66.02 42840.07 47793.20 2014-08-01 08:31:38.000 213 21187.81 66.00 42840.10 47793.24 2014-08-01 08:31:39.000 213 21187.85 65.95 42840.11 47793.25 2014-08-01 08:31:40.000 213 21187.89 65.93 42840.13 47793.29 2014-08-01 08:31:41.000 213 21187.87 65.97 42840.15 47793.37 2014-08-01 08:31:42.000 213 21187.83 66.10 42840.11 47793.34 2014-08-01 08:31:43.000 213 21187.79 66.24 42840.09 47793.31 2014-08-01 08:31:44.000 213 21187.73 66.38 42840.00 47793.23 2014-08-01 08:31:45.000 213 21187.70 66.45 42839.88 47793.11 2014-08-01 08:31:46.000 213 21187.68 66.46 42839.78 47793.04 2014-08-01 08:31:47.000 213 21187.67 66.44 42839.79 47792.97 2014-08-01 08:31:48.000 213 21187.70 66.44 42839.78 47792.92 2014-08-01 08:31:49.000 213 21187.72 66.48 42839.76 47792.93 2014-08-01 08:31:50.000 213 21187.72 66.47 42839.72 47792.92 2014-08-01 08:31:51.000 213 21187.74 66.44 42839.70 47792.89 2014-08-01 08:31:52.000 213 21187.73 66.39 42839.70 47792.89 2014-08-01 08:31:53.000 213 21187.76 66.37 42839.69 47792.88 2014-08-01 08:31:54.000 213 21187.80 66.30 42839.74 47792.90 2014-08-01 08:31:55.000 213 21187.88 66.16 42839.78 47792.95 2014-08-01 08:31:56.000 213 21187.94 66.04 42839.85 47793.04 2014-08-01 08:31:57.000 213 21187.98 65.95 42839.92 47793.12 2014-08-01 08:31:58.000 213 21187.95 65.90 42840.03 47793.22 2014-08-01 08:31:59.000 213 21187.98 65.86 42840.08 47793.27 2014-08-01 08:32:00.000 213 21188.00 65.78 42840.14 47793.35 2014-08-01 08:32:01.000 213 21187.98 65.73 42840.17 47793.41 2014-08-01 08:32:02.000 213 21187.95 65.68 42840.22 47793.45 2014-08-01 08:32:03.000 213 21187.93 65.63 42840.24 47793.48 2014-08-01 08:32:04.000 213 21187.92 65.62 42840.25 47793.44 2014-08-01 08:32:05.000 213 21187.83 65.64 42840.23 47793.46 2014-08-01 08:32:06.000 213 21187.79 65.65 42840.21 47793.40 2014-08-01 08:32:07.000 213 21187.83 65.66 42840.27 47793.38 2014-08-01 08:32:08.000 213 21187.83 65.65 42840.31 47793.40 2014-08-01 08:32:09.000 213 21187.79 65.61 42840.33 47793.44 2014-08-01 08:32:10.000 213 21187.76 65.60 42840.33 47793.43 2014-08-01 08:32:11.000 213 21187.73 65.61 42840.33 47793.45 2014-08-01 08:32:12.000 213 21187.75 65.61 42840.34 47793.42 2014-08-01 08:32:13.000 213 21187.75 65.57 42840.42 47793.47 2014-08-01 08:32:14.000 213 21187.71 65.54 42840.41 47793.47 2014-08-01 08:32:15.000 213 21187.72 65.54 42840.44 47793.50 2014-08-01 08:32:16.000 213 21187.71 65.50 42840.48 47793.52 2014-08-01 08:32:17.000 213 21187.70 65.48 42840.47 47793.51 2014-08-01 08:32:18.000 213 21187.71 65.46 42840.48 47793.55 2014-08-01 08:32:19.000 213 21187.69 65.49 42840.46 47793.56 2014-08-01 08:32:20.000 213 21187.67 65.50 42840.52 47793.57 2014-08-01 08:32:21.000 213 21187.66 65.50 42840.50 47793.55 2014-08-01 08:32:22.000 213 21187.67 65.51 42840.48 47793.55 2014-08-01 08:32:23.000 213 21187.65 65.51 42840.50 47793.54 2014-08-01 08:32:24.000 213 21187.62 65.50 42840.52 47793.53 2014-08-01 08:32:25.000 213 21187.64 65.49 42840.50 47793.56 2014-08-01 08:32:26.000 213 21187.66 65.45 42840.52 47793.54 2014-08-01 08:32:27.000 213 21187.68 65.43 42840.53 47793.57 2014-08-01 08:32:28.000 213 21187.68 65.45 42840.52 47793.56 2014-08-01 08:32:29.000 213 21187.69 65.46 42840.52 47793.57 2014-08-01 08:32:30.000 213 21187.73 65.47 42840.53 47793.59 2014-08-01 08:32:31.000 213 21187.74 65.49 42840.49 47793.58 2014-08-01 08:32:32.000 213 21187.75 65.49 42840.49 47793.60 2014-08-01 08:32:33.000 213 21187.76 65.48 42840.51 47793.56 2014-08-01 08:32:34.000 213 21187.72 65.46 42840.52 47793.60 2014-08-01 08:32:35.000 213 21187.70 65.49 42840.49 47793.57 2014-08-01 08:32:36.000 213 21187.66 65.48 42840.47 47793.56 2014-08-01 08:32:37.000 213 21187.67 65.46 42840.46 47793.58 2014-08-01 08:32:38.000 213 21187.69 65.47 42840.50 47793.55 2014-08-01 08:32:39.000 213 21187.68 65.51 42840.49 47793.54 2014-08-01 08:32:40.000 213 21187.69 65.51 42840.48 47793.52 2014-08-01 08:32:41.000 213 21187.71 65.50 42840.42 47793.51 2014-08-01 08:32:42.000 213 21187.71 65.51 42840.44 47793.50 2014-08-01 08:32:43.000 213 21187.71 65.51 42840.45 47793.51 2014-08-01 08:32:44.000 213 21187.71 65.51 42840.42 47793.50 2014-08-01 08:32:45.000 213 21187.71 65.51 42840.45 47793.50 2014-08-01 08:32:46.000 213 21187.71 65.49 42840.41 47793.48 2014-08-01 08:32:47.000 213 21187.73 65.49 42840.42 47793.49 2014-08-01 08:32:48.000 213 21187.74 65.49 42840.39 47793.46 2014-08-01 08:32:49.000 213 21187.73 65.50 42840.40 47793.49 2014-08-01 08:32:50.000 213 21187.70 65.47 42840.40 47793.47 2014-08-01 08:32:51.000 213 21187.69 65.43 42840.38 47793.46 2014-08-01 08:32:52.000 213 21187.70 65.41 42840.40 47793.46 2014-08-01 08:32:53.000 213 21187.67 65.35 42840.42 47793.48 2014-08-01 08:32:54.000 213 21187.64 65.30 42840.46 47793.47 2014-08-01 08:32:55.000 213 21187.58 65.23 42840.48 47793.48 2014-08-01 08:32:56.000 213 21187.53 65.18 42840.50 47793.48 2014-08-01 08:32:57.000 213 21187.50 65.15 42840.53 47793.47 2014-08-01 08:32:58.000 213 21187.46 65.10 42840.55 47793.50 2014-08-01 08:32:59.000 213 21187.42 65.13 42840.56 47793.51 2014-08-01 08:33:00.000 213 21187.41 65.17 42840.57 47793.53 2014-08-01 08:33:01.000 213 21187.40 65.23 42840.52 47793.48 2014-08-01 08:33:02.000 213 21187.41 65.21 42840.48 47793.45 2014-08-01 08:33:03.000 213 21187.42 65.24 42840.43 47793.42 2014-08-01 08:33:04.000 213 21187.39 65.25 42840.42 47793.40 2014-08-01 08:33:05.000 213 21187.40 65.25 42840.42 47793.36 2014-08-01 08:33:06.000 213 21187.41 65.23 42840.41 47793.34 2014-08-01 08:33:07.000 213 21187.41 65.23 42840.34 47793.33 2014-08-01 08:33:08.000 213 21187.41 65.24 42840.34 47793.30 2014-08-01 08:33:09.000 213 21187.41 65.25 42840.34 47793.33 2014-08-01 08:33:10.000 213 21187.43 65.24 42840.34 47793.31 2014-08-01 08:33:11.000 213 21187.41 65.25 42840.34 47793.30 2014-08-01 08:33:12.000 213 21187.40 65.24 42840.30 47793.29 2014-08-01 08:33:13.000 213 21187.37 65.24 42840.29 47793.26 2014-08-01 08:33:14.000 213 21187.39 65.23 42840.30 47793.26 2014-08-01 08:33:15.000 213 21187.35 65.21 42840.31 47793.26 2014-08-01 08:33:16.000 213 21187.30 65.20 42840.30 47793.24 2014-08-01 08:33:17.000 213 21187.25 65.18 42840.29 47793.18 2014-08-01 08:33:18.000 213 21187.26 65.18 42840.29 47793.21 2014-08-01 08:33:19.000 213 21187.27 65.14 42840.27 47793.18 2014-08-01 08:33:20.000 213 21187.28 65.16 42840.27 47793.18 2014-08-01 08:33:21.000 213 21187.26 65.15 42840.26 47793.15 2014-08-01 08:33:22.000 213 21187.23 65.12 42840.23 47793.13 2014-08-01 08:33:23.000 213 21187.17 65.10 42840.23 47793.11 2014-08-01 08:33:24.000 213 21187.13 65.10 42840.19 47793.09 2014-08-01 08:33:25.000 213 21187.08 65.07 42840.17 47793.08 2014-08-01 08:33:26.000 213 21187.07 65.07 42840.19 47793.05 2014-08-01 08:33:27.000 213 21187.02 65.06 42840.20 47793.04 2014-08-01 08:33:28.000 213 21187.01 65.06 42840.21 47793.02 2014-08-01 08:33:29.000 213 21187.03 65.07 42840.22 47793.02 2014-08-01 08:33:30.000 213 21187.06 65.07 42840.20 47793.04 2014-08-01 08:33:31.000 213 21187.03 65.06 42840.21 47793.02 2014-08-01 08:33:32.000 213 21186.99 65.03 42840.22 47793.02 2014-08-01 08:33:33.000 213 21187.02 65.00 42840.23 47793.04 2014-08-01 08:33:34.000 213 21187.01 65.02 42840.21 47793.02 2014-08-01 08:33:35.000 213 21187.01 64.97 42840.21 47793.04 2014-08-01 08:33:36.000 213 21187.02 64.96 42840.26 47793.03 2014-08-01 08:33:37.000 213 21187.00 64.95 42840.25 47793.03 2014-08-01 08:33:38.000 213 21187.02 64.94 42840.27 47793.03 2014-08-01 08:33:39.000 213 21187.02 64.92 42840.28 47793.03 2014-08-01 08:33:40.000 213 21187.02 64.93 42840.30 47793.04 2014-08-01 08:33:41.000 213 21187.01 64.90 42840.31 47793.00 2014-08-01 08:33:42.000 213 21186.98 64.92 42840.26 47793.02 2014-08-01 08:33:43.000 213 21186.97 64.91 42840.23 47792.99 2014-08-01 08:33:44.000 213 21186.99 64.86 42840.21 47793.00 2014-08-01 08:33:45.000 213 21187.00 64.82 42840.24 47793.01 2014-08-01 08:33:46.000 213 21187.01 64.78 42840.24 47793.00 2014-08-01 08:33:47.000 213 21187.04 64.73 42840.24 47793.03 2014-08-01 08:33:48.000 213 21187.02 64.72 42840.24 47793.05 2014-08-01 08:33:49.000 213 21187.04 64.69 42840.27 47793.05 2014-08-01 08:33:50.000 213 21187.03 64.66 42840.30 47793.07 2014-08-01 08:33:51.000 213 21187.04 64.63 42840.30 47793.08 2014-08-01 08:33:52.000 213 21187.02 64.62 42840.28 47793.06 2014-08-01 08:33:53.000 213 21187.00 64.61 42840.32 47793.08 2014-08-01 08:33:54.000 213 21187.02 64.61 42840.30 47793.09 2014-08-01 08:33:55.000 213 21186.95 64.58 42840.36 47793.08 2014-08-01 08:33:56.000 213 21186.98 64.56 42840.38 47793.13 2014-08-01 08:33:57.000 213 21186.96 64.56 42840.33 47793.09 2014-08-01 08:33:58.000 213 21186.94 64.58 42840.34 47793.09 2014-08-01 08:33:59.000 213 21186.92 64.62 42840.31 47793.07 2014-08-01 08:34:00.000 213 21186.90 64.65 42840.29 47793.07 2014-08-01 08:34:01.000 213 21186.88 64.69 42840.25 47793.02 2014-08-01 08:34:02.000 213 21186.90 64.67 42840.27 47793.00 2014-08-01 08:34:03.000 213 21186.98 64.62 42840.23 47792.99 2014-08-01 08:34:04.000 213 21187.04 64.62 42840.20 47793.00 2014-08-01 08:34:05.000 213 21187.02 64.62 42840.19 47793.02 2014-08-01 08:34:06.000 213 21186.97 64.65 42840.17 47792.99 2014-08-01 08:34:07.000 213 21186.92 64.72 42840.16 47792.94 2014-08-01 08:34:08.000 213 21186.90 64.78 42840.10 47792.89 2014-08-01 08:34:09.000 213 21186.89 64.76 42840.00 47792.82 2014-08-01 08:34:10.000 213 21186.90 64.73 42839.97 47792.76 2014-08-01 08:34:11.000 213 21186.89 64.68 42839.98 47792.75 2014-08-01 08:34:12.000 213 21186.90 64.63 42840.02 47792.74 2014-08-01 08:34:13.000 213 21186.92 64.64 42840.00 47792.76 2014-08-01 08:34:14.000 213 21186.89 64.67 42839.96 47792.75 2014-08-01 08:34:15.000 213 21186.87 64.75 42839.94 47792.71 2014-08-01 08:34:16.000 213 21186.87 64.78 42839.89 47792.68 2014-08-01 08:34:17.000 213 21186.92 64.80 42839.82 47792.64 2014-08-01 08:34:18.000 213 21186.92 64.77 42839.79 47792.61 2014-08-01 08:34:19.000 213 21186.93 64.76 42839.80 47792.61 2014-08-01 08:34:20.000 213 21186.93 64.78 42839.77 47792.59 2014-08-01 08:34:21.000 213 21186.91 64.78 42839.78 47792.56 2014-08-01 08:34:22.000 213 21186.90 64.79 42839.74 47792.55 2014-08-01 08:34:23.000 213 21186.91 64.80 42839.73 47792.54 2014-08-01 08:34:24.000 213 21186.91 64.76 42839.72 47792.50 2014-08-01 08:34:25.000 213 21186.91 64.74 42839.68 47792.52 2014-08-01 08:34:26.000 213 21186.90 64.68 42839.72 47792.52 2014-08-01 08:34:27.000 213 21186.91 64.66 42839.77 47792.53 2014-08-01 08:34:28.000 213 21186.95 64.68 42839.81 47792.56 2014-08-01 08:34:29.000 213 21186.97 64.68 42839.77 47792.56 2014-08-01 08:34:30.000 213 21186.97 64.66 42839.77 47792.57 2014-08-01 08:34:31.000 213 21186.97 64.64 42839.76 47792.55 2014-08-01 08:34:32.000 213 21186.98 64.62 42839.77 47792.60 2014-08-01 08:34:33.000 213 21186.96 64.58 42839.79 47792.60 2014-08-01 08:34:34.000 213 21186.94 64.58 42839.79 47792.60 2014-08-01 08:34:35.000 213 21186.96 64.55 42839.78 47792.58 2014-08-01 08:34:36.000 213 21186.97 64.52 42839.81 47792.59 2014-08-01 08:34:37.000 213 21186.99 64.49 42839.83 47792.60 2014-08-01 08:34:38.000 213 21186.97 64.43 42839.84 47792.62 2014-08-01 08:34:39.000 213 21186.98 64.32 42839.88 47792.64 2014-08-01 08:34:40.000 213 21186.95 64.23 42839.95 47792.69 2014-08-01 08:34:41.000 213 21186.93 64.19 42840.02 47792.75 2014-08-01 08:34:42.000 213 21186.91 64.19 42840.09 47792.80 2014-08-01 08:34:43.000 213 21186.88 64.18 42840.12 47792.82 2014-08-01 08:34:44.000 213 21186.87 64.17 42840.12 47792.86 2014-08-01 08:34:45.000 213 21186.84 64.20 42840.12 47792.86 2014-08-01 08:34:46.000 213 21186.87 64.21 42840.14 47792.87 2014-08-01 08:34:47.000 213 21186.86 64.20 42840.16 47792.89 2014-08-01 08:34:48.000 213 21186.89 64.21 42840.13 47792.86 2014-08-01 08:34:49.000 213 21186.92 64.21 42840.14 47792.86 2014-08-01 08:34:50.000 213 21186.91 64.18 42840.16 47792.87 2014-08-01 08:34:51.000 213 21186.89 64.15 42840.18 47792.88 2014-08-01 08:34:52.000 213 21186.88 64.12 42840.17 47792.90 2014-08-01 08:34:53.000 213 21186.87 64.09 42840.19 47792.90 2014-08-01 08:34:54.000 213 21186.91 64.11 42840.22 47792.94 2014-08-01 08:34:55.000 213 21186.93 64.12 42840.19 47792.91 2014-08-01 08:34:56.000 213 21186.91 64.16 42840.16 47792.92 2014-08-01 08:34:57.000 213 21186.90 64.18 42840.14 47792.91 2014-08-01 08:34:58.000 213 21186.90 64.17 42840.15 47792.87 2014-08-01 08:34:59.000 213 21186.87 64.18 42840.19 47792.89 2014-08-01 08:35:00.000 213 21186.83 64.18 42840.18 47792.87 2014-08-01 08:35:01.000 213 21186.78 64.17 42840.15 47792.84 2014-08-01 08:35:02.000 213 21186.76 64.13 42840.15 47792.84 2014-08-01 08:35:03.000 213 21186.73 64.12 42840.18 47792.81 2014-08-01 08:35:04.000 213 21186.75 64.13 42840.17 47792.81 2014-08-01 08:35:05.000 213 21186.74 64.16 42840.16 47792.81 2014-08-01 08:35:06.000 213 21186.73 64.17 42840.16 47792.82 2014-08-01 08:35:07.000 213 21186.72 64.14 42840.14 47792.83 2014-08-01 08:35:08.000 213 21186.67 64.10 42840.14 47792.80 2014-08-01 08:35:09.000 213 21186.63 64.09 42840.17 47792.78 2014-08-01 08:35:10.000 213 21186.67 64.07 42840.16 47792.79 2014-08-01 08:35:11.000 213 21186.67 64.06 42840.20 47792.80 2014-08-01 08:35:12.000 213 21186.67 64.01 42840.14 47792.82 2014-08-01 08:35:13.000 213 21186.70 63.96 42840.19 47792.84 2014-08-01 08:35:14.000 213 21186.69 63.98 42840.18 47792.84 2014-08-01 08:35:15.000 213 21186.69 63.96 42840.19 47792.86 2014-08-01 08:35:16.000 213 21186.67 63.96 42840.22 47792.86 2014-08-01 08:35:17.000 213 21186.65 63.98 42840.22 47792.87 2014-08-01 08:35:18.000 213 21186.65 63.96 42840.24 47792.88 2014-08-01 08:35:19.000 213 21186.64 63.98 42840.22 47792.88 2014-08-01 08:35:20.000 213 21186.66 63.97 42840.20 47792.86 2014-08-01 08:35:21.000 213 21186.64 63.96 42840.19 47792.87 2014-08-01 08:35:22.000 213 21186.63 63.93 42840.21 47792.86 2014-08-01 08:35:23.000 213 21186.64 63.92 42840.23 47792.86 2014-08-01 08:35:24.000 213 21186.64 63.88 42840.26 47792.89 2014-08-01 08:35:25.000 213 21186.63 63.87 42840.26 47792.88 2014-08-01 08:35:26.000 213 21186.66 63.88 42840.29 47792.92 2014-08-01 08:35:27.000 213 21186.70 63.88 42840.29 47792.90 2014-08-01 08:35:28.000 213 21186.71 63.89 42840.29 47792.92 2014-08-01 08:35:29.000 213 21186.72 63.88 42840.29 47792.92 2014-08-01 08:35:30.000 213 21186.72 63.86 42840.26 47792.91 2014-08-01 08:35:31.000 213 21186.72 63.85 42840.24 47792.94 2014-08-01 08:35:32.000 213 21186.74 63.82 42840.27 47792.92 2014-08-01 08:35:33.000 213 21186.73 63.83 42840.30 47792.96 2014-08-01 08:35:34.000 213 21186.72 63.82 42840.33 47792.96 2014-08-01 08:35:35.000 213 21186.74 63.80 42840.33 47792.96 2014-08-01 08:35:36.000 213 21186.77 63.80 42840.30 47792.99 2014-08-01 08:35:37.000 213 21186.75 63.80 42840.34 47792.97 2014-08-01 08:35:38.000 213 21186.75 63.77 42840.33 47793.01 2014-08-01 08:35:39.000 213 21186.74 63.75 42840.34 47793.01 2014-08-01 08:35:40.000 213 21186.75 63.74 42840.34 47793.03 2014-08-01 08:35:41.000 213 21186.78 63.75 42840.35 47793.03 2014-08-01 08:35:42.000 213 21186.78 63.77 42840.36 47793.05 2014-08-01 08:35:43.000 213 21186.79 63.77 42840.36 47793.04 2014-08-01 08:35:44.000 213 21186.81 63.78 42840.36 47793.06 2014-08-01 08:35:45.000 213 21186.84 63.81 42840.38 47793.07 2014-08-01 08:35:46.000 213 21186.86 63.85 42840.36 47793.09 2014-08-01 08:35:47.000 213 21186.84 63.87 42840.34 47793.07 2014-08-01 08:35:48.000 213 21186.88 63.87 42840.34 47793.09 2014-08-01 08:35:49.000 213 21186.89 63.85 42840.36 47793.07 2014-08-01 08:35:50.000 213 21186.91 63.83 42840.36 47793.07 2014-08-01 08:35:51.000 213 21186.90 63.81 42840.37 47793.09 2014-08-01 08:35:52.000 213 21186.89 63.81 42840.37 47793.07 2014-08-01 08:35:53.000 213 21186.85 63.80 42840.39 47793.06 2014-08-01 08:35:54.000 213 21186.85 63.79 42840.37 47793.07 2014-08-01 08:35:55.000 213 21186.86 63.80 42840.35 47793.09 2014-08-01 08:35:56.000 213 21186.82 63.78 42840.36 47793.05 2014-08-01 08:35:57.000 213 21186.81 63.79 42840.34 47793.06 2014-08-01 08:35:58.000 213 21186.74 63.77 42840.38 47793.02 2014-08-01 08:35:59.000 213 21186.71 63.75 42840.36 47793.03 2014-08-01 08:36:00.000 213 21186.66 63.76 42840.38 47793.00 2014-08-01 08:36:01.000 213 21186.63 63.75 42840.38 47792.99 2014-08-01 08:36:02.000 213 21186.62 63.73 42840.35 47792.96 2014-08-01 08:36:03.000 213 21186.57 63.72 42840.33 47792.96 2014-08-01 08:36:04.000 213 21186.53 63.76 42840.29 47792.93 2014-08-01 08:36:05.000 213 21186.53 63.75 42840.30 47792.89 2014-08-01 08:36:06.000 213 21186.56 63.74 42840.29 47792.89 2014-08-01 08:36:07.000 213 21186.50 63.76 42840.32 47792.89 2014-08-01 08:36:08.000 213 21186.47 63.74 42840.32 47792.85 2014-08-01 08:36:09.000 213 21186.44 63.73 42840.26 47792.83 2014-08-01 08:36:10.000 213 21186.41 63.69 42840.28 47792.84 2014-08-01 08:36:11.000 213 21186.44 63.72 42840.28 47792.83 2014-08-01 08:36:12.000 213 21186.57 63.78 42840.26 47792.85 2014-08-01 08:36:13.000 213 21186.68 63.82 42840.24 47792.88 2014-08-01 08:36:14.000 213 21186.72 63.84 42840.24 47792.88 2014-08-01 08:36:15.000 213 21186.75 63.84 42840.20 47792.91 2014-08-01 08:36:16.000 213 21186.82 63.82 42840.22 47792.92 2014-08-01 08:36:17.000 213 21186.85 63.83 42840.19 47792.92 2014-08-01 08:36:18.000 213 21186.90 63.83 42840.18 47792.94 2014-08-01 08:36:19.000 213 21186.94 63.83 42840.20 47792.97 2014-08-01 08:36:20.000 213 21186.93 63.79 42840.20 47792.96 2014-08-01 08:36:21.000 213 21186.93 63.80 42840.20 47792.97 2014-08-01 08:36:22.000 213 21186.94 63.74 42840.21 47792.99 2014-08-01 08:36:23.000 213 21186.92 63.71 42840.25 47793.00 2014-08-01 08:36:24.000 213 21186.90 63.70 42840.26 47793.02 2014-08-01 08:36:25.000 213 21186.91 63.71 42840.30 47793.05 2014-08-01 08:36:26.000 213 21186.96 63.71 42840.31 47793.06 2014-08-01 08:36:27.000 213 21186.96 63.71 42840.33 47793.08 2014-08-01 08:36:28.000 213 21186.93 63.71 42840.35 47793.09 2014-08-01 08:36:29.000 213 21186.91 63.70 42840.36 47793.11 2014-08-01 08:36:30.000 213 21186.91 63.71 42840.39 47793.14 2014-08-01 08:36:31.000 213 21186.87 63.72 42840.41 47793.13 2014-08-01 08:36:32.000 213 21186.85 63.72 42840.44 47793.14 2014-08-01 08:36:33.000 213 21186.86 63.72 42840.42 47793.13 2014-08-01 08:36:34.000 213 21186.82 63.75 42840.41 47793.14 2014-08-01 08:36:35.000 213 21186.82 63.79 42840.39 47793.10 2014-08-01 08:36:36.000 213 21186.82 63.81 42840.38 47793.09 2014-08-01 08:36:37.000 213 21186.79 63.86 42840.32 47793.06 2014-08-01 08:36:38.000 213 21186.74 63.88 42840.33 47793.05 2014-08-01 08:36:39.000 213 21186.77 63.91 42840.29 47793.01 2014-08-01 08:36:40.000 213 21186.77 63.96 42840.24 47792.97 2014-08-01 08:36:41.000 213 21186.74 63.96 42840.19 47792.95 2014-08-01 08:36:42.000 213 21186.71 63.95 42840.17 47792.90 2014-08-01 08:36:43.000 213 21186.72 63.99 42840.15 47792.87 2014-08-01 08:36:44.000 213 21186.70 63.99 42840.13 47792.84 2014-08-01 08:36:45.000 213 21186.68 63.97 42840.09 47792.82 2014-08-01 08:36:46.000 213 21186.64 63.96 42840.09 47792.78 2014-08-01 08:36:47.000 213 21186.60 63.97 42840.09 47792.73 2014-08-01 08:36:48.000 213 21186.56 63.97 42840.05 47792.73 2014-08-01 08:36:49.000 213 21186.58 63.97 42840.04 47792.69 2014-08-01 08:36:50.000 213 21186.55 63.96 42840.03 47792.66 2014-08-01 08:36:51.000 213 21186.53 63.96 42840.00 47792.66 2014-08-01 08:36:52.000 213 21186.56 63.94 42839.97 47792.64 2014-08-01 08:36:53.000 213 21186.58 63.93 42839.99 47792.62 2014-08-01 08:36:54.000 213 21186.58 63.96 42839.97 47792.58 2014-08-01 08:36:55.000 213 21186.58 63.97 42839.95 47792.59 2014-08-01 08:36:56.000 213 21186.58 63.95 42839.93 47792.57 2014-08-01 08:36:57.000 213 21186.57 63.95 42839.93 47792.59 2014-08-01 08:36:58.000 213 21186.56 63.95 42839.94 47792.55 2014-08-01 08:36:59.000 213 21186.54 63.96 42839.93 47792.55 2014-08-01 08:37:00.000 213 21186.55 63.95 42839.94 47792.56 2014-08-01 08:37:01.000 213 21186.54 63.97 42839.92 47792.54 2014-08-01 08:37:02.000 213 21186.50 63.96 42839.93 47792.53 2014-08-01 08:37:03.000 213 21186.48 63.99 42839.89 47792.51 2014-08-01 08:37:04.000 213 21186.50 64.01 42839.86 47792.50 2014-08-01 08:37:05.000 213 21186.50 64.03 42839.82 47792.46 2014-08-01 08:37:06.000 213 21186.51 63.98 42839.85 47792.44 2014-08-01 08:37:07.000 213 21186.55 63.88 42839.84 47792.45 2014-08-01 08:37:08.000 213 21186.54 63.84 42839.90 47792.49 2014-08-01 08:37:09.000 213 21186.51 63.82 42839.95 47792.53 2014-08-01 08:37:10.000 213 21186.51 63.79 42839.94 47792.54 2014-08-01 08:37:11.000 213 21186.48 63.83 42839.94 47792.55 2014-08-01 08:37:12.000 213 21186.50 63.85 42839.94 47792.55 2014-08-01 08:37:13.000 213 21186.51 63.88 42839.91 47792.55 2014-08-01 08:37:14.000 213 21186.48 63.87 42839.93 47792.53 2014-08-01 08:37:15.000 213 21186.47 63.83 42839.92 47792.51 2014-08-01 08:37:16.000 213 21186.41 63.81 42839.94 47792.52 2014-08-01 08:37:17.000 213 21186.37 63.80 42839.97 47792.51 2014-08-01 08:37:18.000 213 21186.39 63.76 42839.99 47792.54 2014-08-01 08:37:19.000 213 21186.38 63.77 42840.01 47792.55 2014-08-01 08:37:20.000 213 21186.39 63.81 42840.00 47792.57 2014-08-01 08:37:21.000 213 21186.44 63.84 42840.00 47792.57 2014-08-01 08:37:22.000 213 21186.48 63.84 42840.05 47792.60 2014-08-01 08:37:23.000 213 21186.50 63.85 42840.07 47792.58 2014-08-01 08:37:24.000 213 21186.47 63.88 42840.06 47792.61 2014-08-01 08:37:25.000 213 21186.44 64.03 42839.99 47792.62 2014-08-01 08:37:26.000 213 21186.35 64.23 42839.89 47792.52 2014-08-01 08:37:27.000 213 21186.30 64.35 42839.78 47792.41 2014-08-01 08:37:28.000 213 21186.30 64.43 42839.66 47792.27 2014-08-01 08:37:29.000 213 21186.30 64.43 42839.59 47792.18 2014-08-01 08:37:30.000 213 21186.31 64.44 42839.55 47792.09 2014-08-01 08:37:31.000 213 21186.33 64.44 42839.56 47792.05 2014-08-01 08:37:32.000 213 21186.32 64.44 42839.50 47792.04 2014-08-01 08:37:33.000 213 21186.30 64.49 42839.45 47792.04 2014-08-01 08:37:34.000 213 21186.31 64.54 42839.42 47791.98 2014-08-01 08:37:35.000 213 21186.31 64.56 42839.38 47791.94 2014-08-01 08:37:36.000 213 21186.29 64.56 42839.36 47791.91 2014-08-01 08:37:37.000 213 21186.28 64.55 42839.35 47791.91 2014-08-01 08:37:38.000 213 21186.32 64.52 42839.35 47791.88 2014-08-01 08:37:39.000 213 21186.36 64.48 42839.38 47791.92 2014-08-01 08:37:40.000 213 21186.35 64.44 42839.42 47791.93 2014-08-01 08:37:41.000 213 21186.35 64.38 42839.45 47791.95 2014-08-01 08:37:42.000 213 21186.36 64.42 42839.50 47792.00 2014-08-01 08:37:43.000 213 21186.36 64.47 42839.46 47792.02 2014-08-01 08:37:44.000 213 21186.36 64.45 42839.46 47792.05 2014-08-01 08:37:45.000 213 21186.38 64.42 42839.46 47792.04 2014-08-01 08:37:46.000 213 21186.40 64.39 42839.49 47792.09 2014-08-01 08:37:47.000 213 21186.40 64.39 42839.50 47792.12 2014-08-01 08:37:48.000 213 21186.39 64.41 42839.52 47792.14 2014-08-01 08:37:49.000 213 21186.41 64.41 42839.51 47792.14 2014-08-01 08:37:50.000 213 21186.42 64.48 42839.47 47792.13 2014-08-01 08:37:51.000 213 21186.41 64.48 42839.45 47792.12 2014-08-01 08:37:52.000 213 21186.40 64.47 42839.46 47792.09 2014-08-01 08:37:53.000 213 21186.41 64.47 42839.43 47792.09 2014-08-01 08:37:54.000 213 21186.41 64.49 42839.46 47792.08 2014-08-01 08:37:55.000 213 21186.42 64.47 42839.46 47792.06 2014-08-01 08:37:56.000 213 21186.47 64.33 42839.48 47792.07 2014-08-01 08:37:57.000 213 21186.52 64.20 42839.54 47792.13 2014-08-01 08:37:58.000 213 21186.60 64.11 42839.63 47792.22 2014-08-01 08:37:59.000 213 21186.65 64.06 42839.70 47792.31 2014-08-01 08:38:00.000 213 21186.70 64.02 42839.72 47792.38 2014-08-01 08:38:01.000 213 21186.70 64.02 42839.79 47792.45 2014-08-01 08:38:02.000 213 21186.69 63.99 42839.87 47792.49 2014-08-01 08:38:03.000 213 21186.68 63.91 42839.88 47792.51 2014-08-01 08:38:04.000 213 21186.63 63.87 42839.90 47792.53 2014-08-01 08:38:05.000 213 21186.60 63.85 42839.93 47792.57 2014-08-01 08:38:06.000 213 21186.60 63.82 42839.95 47792.57 2014-08-01 08:38:07.000 213 21186.63 63.80 42839.99 47792.60 2014-08-01 08:38:08.000 213 21186.53 63.91 42839.96 47792.60 2014-08-01 08:38:09.000 213 21186.42 64.07 42839.88 47792.55 2014-08-01 08:38:10.000 213 21186.38 64.22 42839.79 47792.46 2014-08-01 08:38:11.000 213 21186.41 64.31 42839.67 47792.32 2014-08-01 08:38:12.000 213 21186.42 64.36 42839.57 47792.26 2014-08-01 08:38:13.000 213 21186.45 64.39 42839.49 47792.20 2014-08-01 08:38:14.000 213 21186.40 64.38 42839.47 47792.12 2014-08-01 08:38:15.000 213 21186.45 64.31 42839.49 47792.09 2014-08-01 08:38:16.000 213 21186.55 64.30 42839.49 47792.10 2014-08-01 08:38:17.000 213 21186.61 64.31 42839.46 47792.15 2014-08-01 08:38:18.000 213 21186.66 64.29 42839.44 47792.18 2014-08-01 08:38:19.000 213 21186.68 64.28 42839.48 47792.22 2014-08-01 08:38:20.000 213 21186.70 64.32 42839.50 47792.21 2014-08-01 08:38:21.000 213 21186.65 64.37 42839.48 47792.24 2014-08-01 08:38:22.000 213 21186.58 64.51 42839.45 47792.20 2014-08-01 08:38:23.000 213 21186.47 64.71 42839.36 47792.12 2014-08-01 08:38:24.000 213 21186.41 64.80 42839.28 47792.01 2014-08-01 08:38:25.000 213 21186.38 64.84 42839.16 47791.89 2014-08-01 08:38:26.000 213 21186.36 64.86 42839.10 47791.80 2014-08-01 08:38:27.000 213 21186.37 64.87 42839.05 47791.72 2014-08-01 08:38:28.000 213 21186.37 64.83 42839.03 47791.67 2014-08-01 08:38:29.000 213 21186.33 64.79 42838.96 47791.63 2014-08-01 08:38:30.000 213 21186.31 64.77 42838.97 47791.62 2014-08-01 08:38:31.000 213 21186.29 64.81 42838.99 47791.59 2014-08-01 08:38:32.000 213 21186.18 64.91 42838.96 47791.57 2014-08-01 08:38:33.000 213 21186.11 65.04 42838.85 47791.51 2014-08-01 08:38:34.000 213 21186.07 65.11 42838.76 47791.40 2014-08-01 08:38:35.000 213 21186.04 65.12 42838.69 47791.31 2014-08-01 08:38:36.000 213 21186.02 65.14 42838.63 47791.20 2014-08-01 08:38:37.000 213 21186.00 65.16 42838.60 47791.15 2014-08-01 08:38:38.000 213 21185.97 65.15 42838.56 47791.07 2014-08-01 08:38:39.000 213 21185.95 65.13 42838.50 47791.05 2014-08-01 08:38:40.000 213 21185.89 65.09 42838.49 47791.01 2014-08-01 08:38:41.000 213 21185.85 65.07 42838.49 47790.97 2014-08-01 08:38:42.000 213 21185.84 65.04 42838.51 47790.95 2014-08-01 08:38:43.000 213 21185.81 65.04 42838.48 47790.95 2014-08-01 08:38:44.000 213 21185.77 65.02 42838.48 47790.93 2014-08-01 08:38:45.000 213 21185.77 64.97 42838.48 47790.91 2014-08-01 08:38:46.000 213 21185.76 64.96 42838.46 47790.92 2014-08-01 08:38:47.000 213 21185.74 64.96 42838.48 47790.90 2014-08-01 08:38:48.000 213 21185.74 64.97 42838.47 47790.93 2014-08-01 08:38:49.000 213 21185.77 64.96 42838.47 47790.93 2014-08-01 08:38:50.000 213 21185.82 64.91 42838.46 47790.91 2014-08-01 08:38:51.000 213 21185.88 64.79 42838.49 47790.93 2014-08-01 08:38:52.000 213 21185.96 64.66 42838.53 47790.98 2014-08-01 08:38:53.000 213 21186.01 64.54 42838.59 47791.05 2014-08-01 08:38:54.000 213 21186.00 64.47 42838.67 47791.15 2014-08-01 08:38:55.000 213 21185.94 64.45 42838.71 47791.22 2014-08-01 08:38:56.000 213 21185.89 64.43 42838.74 47791.18 2014-08-01 08:38:57.000 213 21185.85 64.42 42838.75 47791.24 2014-08-01 08:38:58.000 213 21185.83 64.42 42838.78 47791.22 2014-08-01 08:38:59.000 213 21185.81 64.45 42838.79 47791.23 2014-08-01 08:39:00.000 213 21185.83 64.44 42838.76 47791.24 2014-08-01 08:39:01.000 213 21185.83 64.41 42838.74 47791.23 2014-08-01 08:39:02.000 213 21185.86 64.42 42838.76 47791.21 2014-08-01 08:39:03.000 213 21185.85 64.39 42838.78 47791.22 2014-08-01 08:39:04.000 213 21185.84 64.39 42838.75 47791.22 2014-08-01 08:39:05.000 213 21185.79 64.40 42838.76 47791.20 2014-08-01 08:39:06.000 213 21185.78 64.35 42838.74 47791.20 2014-08-01 08:39:07.000 213 21185.74 64.30 42838.80 47791.22 2014-08-01 08:39:08.000 213 21185.72 64.23 42838.88 47791.23 2014-08-01 08:39:09.000 213 21185.71 64.20 42838.89 47791.26 2014-08-01 08:39:10.000 213 21185.74 64.12 42838.94 47791.30 2014-08-01 08:39:11.000 213 21185.76 63.98 42838.98 47791.34 2014-08-01 08:39:12.000 213 21185.83 63.87 42839.08 47791.40 2014-08-01 08:39:13.000 213 21185.85 63.76 42839.16 47791.50 2014-08-01 08:39:14.000 213 21185.88 63.70 42839.23 47791.60 2014-08-01 08:39:15.000 213 21185.91 63.66 42839.33 47791.69 2014-08-01 08:39:16.000 213 21185.97 63.62 42839.38 47791.77 2014-08-01 08:39:17.000 213 21185.99 63.56 42839.43 47791.82 2014-08-01 08:39:18.000 213 21185.99 63.52 42839.46 47791.88 2014-08-01 08:39:19.000 213 21185.95 63.48 42839.49 47791.90 2014-08-01 08:39:20.000 213 21185.95 63.38 42839.52 47791.93 2014-08-01 08:39:21.000 213 21185.99 63.25 42839.60 47791.95 2014-08-01 08:39:22.000 213 21186.01 63.18 42839.65 47792.02 2014-08-01 08:39:23.000 213 21186.02 63.16 42839.66 47792.08 2014-08-01 08:39:24.000 213 21186.06 63.11 42839.74 47792.12 2014-08-01 08:39:25.000 213 21186.06 63.03 42839.77 47792.17 2014-08-01 08:39:26.000 213 21186.10 62.99 42839.81 47792.23 2014-08-01 08:39:27.000 213 21186.10 62.98 42839.84 47792.29 2014-08-01 08:39:28.000 213 21186.10 62.97 42839.88 47792.29 2014-08-01 08:39:29.000 213 21186.09 62.97 42839.89 47792.33 2014-08-01 08:39:30.000 213 21186.06 63.00 42839.94 47792.33 2014-08-01 08:39:31.000 213 21186.07 63.03 42839.94 47792.35 2014-08-01 08:39:32.000 213 21186.08 63.06 42839.98 47792.34 2014-08-01 08:39:33.000 213 21186.09 63.12 42839.89 47792.34 2014-08-01 08:39:34.000 213 21186.09 63.13 42839.88 47792.35 2014-08-01 08:39:35.000 213 21186.17 63.13 42839.83 47792.32 2014-08-01 08:39:36.000 213 21186.18 63.11 42839.84 47792.33 2014-08-01 08:39:37.000 213 21186.24 63.09 42839.84 47792.32 2014-08-01 08:39:38.000 213 21186.26 63.14 42839.83 47792.32 2014-08-01 08:39:39.000 213 21186.31 63.15 42839.80 47792.35 2014-08-01 08:39:40.000 213 21186.36 63.17 42839.78 47792.37 2014-08-01 08:39:41.000 213 21186.41 63.15 42839.77 47792.39 2014-08-01 08:39:42.000 213 21186.41 63.16 42839.77 47792.38 2014-08-01 08:39:43.000 213 21186.39 63.18 42839.80 47792.36 2014-08-01 08:39:44.000 213 21186.35 63.16 42839.78 47792.35 2014-08-01 08:39:45.000 213 21186.30 63.19 42839.74 47792.33 2014-08-01 08:39:46.000 213 21186.25 63.22 42839.73 47792.28 2014-08-01 08:39:47.000 213 21186.12 63.27 42839.66 47792.22 2014-08-01 08:39:48.000 213 21186.03 63.31 42839.63 47792.14 2014-08-01 08:39:49.000 213 21185.93 63.31 42839.58 47792.03 2014-08-01 08:39:50.000 213 21185.88 63.31 42839.56 47791.98 2014-08-01 08:39:51.000 213 21185.85 63.28 42839.54 47791.93 2014-08-01 08:39:52.000 213 21185.82 63.28 42839.51 47791.90 2014-08-01 08:39:53.000 213 21185.82 63.28 42839.52 47791.85 2014-08-01 08:39:54.000 213 21185.82 63.26 42839.50 47791.84 2014-08-01 08:39:55.000 213 21185.85 63.25 42839.50 47791.86 2014-08-01 08:39:56.000 213 21185.90 63.23 42839.48 47791.87 2014-08-01 08:39:57.000 213 21185.92 63.21 42839.45 47791.86 2014-08-01 08:39:58.000 213 21185.95 63.20 42839.44 47791.89 2014-08-01 08:39:59.000 213 21185.97 63.22 42839.48 47791.87 2014-08-01 08:40:00.000 213 21185.99 63.21 42839.45 47791.90 2014-08-01 08:40:01.000 213 21186.01 63.18 42839.47 47791.90 2014-08-01 08:40:02.000 213 21186.02 63.18 42839.46 47791.90 2014-08-01 08:40:03.000 213 21186.03 63.17 42839.47 47791.92 2014-08-01 08:40:04.000 213 21186.08 63.14 42839.45 47791.94 2014-08-01 08:40:05.000 213 21186.08 63.15 42839.43 47791.93 2014-08-01 08:40:06.000 213 21186.11 63.13 42839.43 47791.94 2014-08-01 08:40:07.000 213 21186.22 63.04 42839.47 47791.95 2014-08-01 08:40:08.000 213 21186.34 62.91 42839.50 47792.02 2014-08-01 08:40:09.000 213 21186.40 62.82 42839.53 47792.08 2014-08-01 08:40:10.000 213 21186.42 62.70 42839.60 47792.14 2014-08-01 08:40:11.000 213 21186.41 62.60 42839.60 47792.19 2014-08-01 08:40:12.000 213 21186.41 62.53 42839.63 47792.21 2014-08-01 08:40:13.000 213 21186.42 62.47 42839.66 47792.26 2014-08-01 08:40:14.000 213 21186.42 62.43 42839.68 47792.27 2014-08-01 08:40:15.000 213 21186.41 62.39 42839.69 47792.27 2014-08-01 08:40:16.000 213 21186.41 62.40 42839.67 47792.25 2014-08-01 08:40:17.000 213 21186.43 62.37 42839.67 47792.25 2014-08-01 08:40:18.000 213 21186.45 62.37 42839.66 47792.27 2014-08-01 08:40:19.000 213 21186.45 62.35 42839.64 47792.24 2014-08-01 08:40:20.000 213 21186.47 62.36 42839.64 47792.26 2014-08-01 08:40:21.000 213 21186.49 62.37 42839.61 47792.25 2014-08-01 08:40:22.000 213 21186.51 62.37 42839.60 47792.24 2014-08-01 08:40:23.000 213 21186.51 62.38 42839.62 47792.27 2014-08-01 08:40:24.000 213 21186.55 62.40 42839.62 47792.26 2014-08-01 08:40:25.000 213 21186.55 62.44 42839.61 47792.26 2014-08-01 08:40:26.000 213 21186.50 62.47 42839.59 47792.25 2014-08-01 08:40:27.000 213 21186.51 62.46 42839.59 47792.20 2014-08-01 08:40:28.000 213 21186.50 62.47 42839.58 47792.17 2014-08-01 08:40:29.000 213 21186.46 62.45 42839.53 47792.15 2014-08-01 08:40:30.000 213 21186.43 62.41 42839.55 47792.15 2014-08-01 08:40:31.000 213 21186.41 62.39 42839.56 47792.16 2014-08-01 08:40:32.000 213 21186.42 62.34 42839.63 47792.16 2014-08-01 08:40:33.000 213 21186.40 62.30 42839.64 47792.18 2014-08-01 08:40:34.000 213 21186.39 62.31 42839.64 47792.20 2014-08-01 08:40:35.000 213 21186.39 62.29 42839.65 47792.22 2014-08-01 08:40:36.000 213 21186.41 62.27 42839.68 47792.26 2014-08-01 08:40:37.000 213 21186.45 62.24 42839.68 47792.24 2014-08-01 08:40:38.000 213 21186.44 62.21 42839.68 47792.24 2014-08-01 08:40:39.000 213 21186.38 62.19 42839.69 47792.24 2014-08-01 08:40:40.000 213 21186.36 62.20 42839.69 47792.24 2014-08-01 08:40:41.000 213 21186.32 62.22 42839.72 47792.26 2014-08-01 08:40:42.000 213 21186.26 62.25 42839.70 47792.23 2014-08-01 08:40:43.000 213 21186.16 62.30 42839.65 47792.17 2014-08-01 08:40:44.000 213 21186.07 62.36 42839.62 47792.13 2014-08-01 08:40:45.000 213 21186.03 62.44 42839.60 47792.07 2014-08-01 08:40:46.000 213 21185.95 62.50 42839.55 47792.03 2014-08-01 08:40:47.000 213 21185.90 62.55 42839.51 47791.95 2014-08-01 08:40:48.000 213 21185.91 62.57 42839.51 47791.91 2014-08-01 08:40:49.000 213 21185.91 62.59 42839.47 47791.87 2014-08-01 08:40:50.000 213 21185.90 62.61 42839.45 47791.85 2014-08-01 08:40:51.000 213 21185.91 62.61 42839.45 47791.84 2014-08-01 08:40:52.000 213 21185.93 62.62 42839.41 47791.82 2014-08-01 08:40:53.000 213 21185.94 62.64 42839.39 47791.81 2014-08-01 08:40:54.000 213 21185.94 62.64 42839.39 47791.82 2014-08-01 08:40:55.000 213 21186.00 62.63 42839.39 47791.84 2014-08-01 08:40:56.000 213 21186.05 62.62 42839.37 47791.81 2014-08-01 08:40:57.000 213 21186.04 62.60 42839.37 47791.81 2014-08-01 08:40:58.000 213 21186.05 62.61 42839.39 47791.80 2014-08-01 08:40:59.000 213 21186.05 62.60 42839.38 47791.82 2014-08-01 08:41:00.000 213 21186.08 62.55 42839.39 47791.81 2014-08-01 08:41:01.000 213 21186.13 62.50 42839.42 47791.86 2014-08-01 08:41:02.000 213 21186.15 62.45 42839.43 47791.87 2014-08-01 08:41:03.000 213 21186.12 62.40 42839.44 47791.90 2014-08-01 08:41:04.000 213 21186.12 62.35 42839.45 47791.93 2014-08-01 08:41:05.000 213 21186.11 62.33 42839.46 47791.92 2014-08-01 08:41:06.000 213 21186.12 62.30 42839.49 47791.93 2014-08-01 08:41:07.000 213 21186.09 62.30 42839.49 47791.92 2014-08-01 08:41:08.000 213 21186.05 62.28 42839.52 47791.95 2014-08-01 08:41:09.000 213 21186.05 62.28 42839.51 47791.93 2014-08-01 08:41:10.000 213 21186.06 62.26 42839.46 47791.92 2014-08-01 08:41:11.000 213 21186.10 62.22 42839.49 47791.93 2014-08-01 08:41:12.000 213 21186.15 62.23 42839.48 47791.95 2014-08-01 08:41:13.000 213 21186.18 62.23 42839.46 47791.96 2014-08-01 08:41:14.000 213 21186.18 62.20 42839.45 47791.96 2014-08-01 08:41:15.000 213 21186.20 62.14 42839.45 47791.96 2014-08-01 08:41:16.000 213 21186.21 62.11 42839.43 47791.96 2014-08-01 08:41:17.000 213 21186.22 62.12 42839.45 47791.98 2014-08-01 08:41:18.000 213 21186.23 62.13 42839.41 47791.99 2014-08-01 08:41:19.000 213 21186.25 62.15 42839.42 47792.00 2014-08-01 08:41:20.000 213 21186.29 62.14 42839.42 47791.99 2014-08-01 08:41:21.000 213 21186.31 62.13 42839.42 47792.01 2014-08-01 08:41:22.000 213 21186.34 62.12 42839.44 47792.00 2014-08-01 08:41:23.000 213 21186.33 62.11 42839.48 47792.04 2014-08-01 08:41:24.000 213 21186.30 62.08 42839.49 47792.04 2014-08-01 08:41:25.000 213 21186.26 62.08 42839.49 47792.03 2014-08-01 08:41:26.000 213 21186.22 62.06 42839.50 47792.05 2014-08-01 08:41:27.000 213 21186.11 62.14 42839.51 47792.06 2014-08-01 08:41:28.000 213 21185.95 62.43 42839.46 47791.99 2014-08-01 08:41:29.000 213 21185.83 62.69 42839.30 47791.86 2014-08-01 08:41:30.000 213 21185.80 62.80 42839.16 47791.69 2014-08-01 08:41:31.000 213 21185.83 62.79 42839.01 47791.51 2014-08-01 08:41:32.000 213 21185.88 62.81 42838.92 47791.42 2014-08-01 08:41:33.000 213 21185.93 62.78 42838.90 47791.39 2014-08-01 08:41:34.000 213 21185.98 62.76 42838.88 47791.35 2014-08-01 08:41:35.000 213 21186.03 62.72 42838.87 47791.38 2014-08-01 08:41:36.000 213 21186.07 62.66 42838.86 47791.40 2014-08-01 08:41:37.000 213 21186.08 62.62 42838.88 47791.39 2014-08-01 08:41:38.000 213 21186.10 62.54 42838.95 47791.42 2014-08-01 08:41:39.000 213 21186.09 62.43 42839.01 47791.47 2014-08-01 08:41:40.000 213 21186.09 62.38 42839.06 47791.53 2014-08-01 08:41:41.000 213 21186.02 62.39 42839.08 47791.56 2014-08-01 08:41:42.000 213 21185.90 62.48 42839.05 47791.55 2014-08-01 08:41:43.000 213 21185.77 62.60 42839.04 47791.51 2014-08-01 08:41:44.000 213 21185.68 62.68 42839.01 47791.41 2014-08-01 08:41:45.000 213 21185.64 62.70 42838.92 47791.29 2014-08-01 08:41:46.000 213 21185.59 62.73 42838.85 47791.22 2014-08-01 08:41:47.000 213 21185.55 62.74 42838.81 47791.16 2014-08-01 08:41:48.000 213 21185.53 62.75 42838.81 47791.11 2014-08-01 08:41:49.000 213 21185.51 62.78 42838.75 47791.10 2014-08-01 08:41:50.000 213 21185.56 62.81 42838.73 47791.06 2014-08-01 08:41:51.000 213 21185.56 62.86 42838.69 47791.07 2014-08-01 08:41:52.000 213 21185.61 62.87 42838.68 47791.00 2014-08-01 08:41:53.000 213 21185.62 62.89 42838.66 47791.02 2014-08-01 08:41:54.000 213 21185.67 62.88 42838.63 47791.01 2014-08-01 08:41:55.000 213 21185.67 62.87 42838.60 47791.00 2014-08-01 08:41:56.000 213 21185.70 62.88 42838.60 47791.04 2014-08-01 08:41:57.000 213 21185.72 62.86 42838.58 47791.00 2014-08-01 08:41:58.000 213 21185.74 62.89 42838.59 47791.01 2014-08-01 08:41:59.000 213 21185.77 62.88 42838.55 47791.02 2014-08-01 08:42:00.000 213 21185.78 62.88 42838.56 47791.03 2014-08-01 08:42:01.000 213 21185.82 62.86 42838.58 47791.04 2014-08-01 08:42:02.000 213 21185.89 62.83 42838.56 47791.01 2014-08-01 08:42:03.000 213 21185.92 62.80 42838.59 47791.06 2014-08-01 08:42:04.000 213 21185.92 62.78 42838.60 47791.08 2014-08-01 08:42:05.000 213 21185.98 62.72 42838.63 47791.09 2014-08-01 08:42:06.000 213 21186.03 62.62 42838.65 47791.15 2014-08-01 08:42:07.000 213 21186.06 62.56 42838.73 47791.22 2014-08-01 08:42:08.000 213 21186.09 62.53 42838.77 47791.30 2014-08-01 08:42:09.000 213 21186.14 62.50 42838.82 47791.37 2014-08-01 08:42:10.000 213 21186.15 62.51 42838.87 47791.41 2014-08-01 08:42:11.000 213 21186.14 62.56 42838.88 47791.41 2014-08-01 08:42:12.000 213 21186.13 62.60 42838.85 47791.40 2014-08-01 08:42:13.000 213 21186.19 62.56 42838.83 47791.40 2014-08-01 08:42:14.000 213 21186.23 62.44 42838.85 47791.42 2014-08-01 08:42:15.000 213 21186.29 62.36 42838.93 47791.50 2014-08-01 08:42:16.000 213 21186.35 62.31 42838.99 47791.55 2014-08-01 08:42:17.000 213 21186.35 62.29 42839.02 47791.65 2014-08-01 08:42:18.000 213 21186.35 62.29 42839.06 47791.68 2014-08-01 08:42:19.000 213 21186.37 62.27 42839.05 47791.69 2014-08-01 08:42:20.000 213 21186.33 62.29 42839.07 47791.71 2014-08-01 08:42:21.000 213 21186.29 62.27 42839.11 47791.74 2014-08-01 08:42:22.000 213 21186.27 62.29 42839.12 47791.76 2014-08-01 08:42:23.000 213 21186.22 62.28 42839.16 47791.73 2014-08-01 08:42:24.000 213 21186.18 62.24 42839.14 47791.72 2014-08-01 08:42:25.000 213 21186.19 62.21 42839.17 47791.72 2014-08-01 08:42:26.000 213 21186.18 62.17 42839.21 47791.74 2014-08-01 08:42:27.000 213 21186.16 62.18 42839.17 47791.75 2014-08-01 08:42:28.000 213 21186.17 62.23 42839.17 47791.74 2014-08-01 08:42:29.000 213 21186.17 62.24 42839.16 47791.73 2014-08-01 08:42:30.000 213 21186.22 62.24 42839.17 47791.73 2014-08-01 08:42:31.000 213 21186.22 62.24 42839.15 47791.73 2014-08-01 08:42:32.000 213 21186.18 62.28 42839.15 47791.70 2014-08-01 08:42:33.000 213 21186.20 62.28 42839.08 47791.71 2014-08-01 08:42:34.000 213 21186.23 62.29 42839.07 47791.68 2014-08-01 08:42:35.000 213 21186.22 62.25 42839.07 47791.63 2014-08-01 08:42:36.000 213 21186.16 62.24 42839.03 47791.63 2014-08-01 08:42:37.000 213 21186.15 62.23 42839.03 47791.62 2014-08-01 08:42:38.000 213 21186.13 62.25 42839.04 47791.61 2014-08-01 08:42:39.000 213 21186.08 62.27 42839.06 47791.58 2014-08-01 08:42:40.000 213 21186.05 62.32 42839.00 47791.59 2014-08-01 08:42:41.000 213 21186.06 62.36 42838.95 47791.53 2014-08-01 08:42:42.000 213 21186.07 62.35 42838.92 47791.49 2014-08-01 08:42:43.000 213 21186.09 62.33 42838.95 47791.50 2014-08-01 08:42:44.000 213 21186.12 62.31 42838.97 47791.51 2014-08-01 08:42:45.000 213 21186.19 62.26 42838.98 47791.52 2014-08-01 08:42:46.000 213 21186.23 62.26 42838.96 47791.57 2014-08-01 08:42:47.000 213 21186.28 62.21 42839.01 47791.60 2014-08-01 08:42:48.000 213 21186.28 62.19 42839.02 47791.61 2014-08-01 08:42:49.000 213 21186.25 62.25 42839.02 47791.63 2014-08-01 08:42:50.000 213 21186.25 62.27 42839.00 47791.59 2014-08-01 08:42:51.000 213 21186.23 62.27 42838.95 47791.56 2014-08-01 08:42:52.000 213 21186.17 62.26 42838.94 47791.53 2014-08-01 08:42:53.000 213 21186.09 62.26 42838.95 47791.48 2014-08-01 08:42:54.000 213 21186.08 62.26 42838.93 47791.46 2014-08-01 08:42:55.000 213 21186.06 62.29 42838.94 47791.45 2014-08-01 08:42:56.000 213 21186.02 62.36 42838.92 47791.41 2014-08-01 08:42:57.000 213 21185.94 62.43 42838.83 47791.37 2014-08-01 08:42:58.000 213 21185.94 62.47 42838.77 47791.30 2014-08-01 08:42:59.000 213 21185.94 62.52 42838.77 47791.28 2014-08-01 08:43:00.000 213 21185.96 62.51 42838.70 47791.23 2014-08-01 08:43:01.000 213 21185.98 62.53 42838.67 47791.19 2014-08-01 08:43:02.000 213 21186.00 62.57 42838.63 47791.19 2014-08-01 08:43:03.000 213 21185.95 62.58 42838.65 47791.15 2014-08-01 08:43:04.000 213 21185.94 62.58 42838.64 47791.11 2014-08-01 08:43:05.000 213 21185.98 62.54 42838.61 47791.11 2014-08-01 08:43:06.000 213 21185.99 62.55 42838.56 47791.10 2014-08-01 08:43:07.000 213 21186.01 62.53 42838.58 47791.11 2014-08-01 08:43:08.000 213 21186.02 62.54 42838.57 47791.10 2014-08-01 08:43:09.000 213 21186.06 62.48 42838.58 47791.12 2014-08-01 08:43:10.000 213 21186.08 62.48 42838.61 47791.15 2014-08-01 08:43:11.000 213 21186.09 62.46 42838.66 47791.16 2014-08-01 08:43:12.000 213 21186.09 62.48 42838.65 47791.21 2014-08-01 08:43:13.000 213 21186.11 62.47 42838.64 47791.23 2014-08-01 08:43:14.000 213 21186.09 62.46 42838.68 47791.23 2014-08-01 08:43:15.000 213 21186.10 62.44 42838.69 47791.24 2014-08-01 08:43:16.000 213 21186.15 62.40 42838.73 47791.24 2014-08-01 08:43:17.000 213 21186.15 62.39 42838.75 47791.31 2014-08-01 08:43:18.000 213 21186.16 62.36 42838.74 47791.31 2014-08-01 08:43:19.000 213 21186.15 62.31 42838.77 47791.32 2014-08-01 08:43:20.000 213 21186.16 62.30 42838.79 47791.36 2014-08-01 08:43:21.000 213 21186.19 62.30 42838.81 47791.38 2014-08-01 08:43:22.000 213 21186.20 62.27 42838.84 47791.40 2014-08-01 08:43:23.000 213 21186.20 62.31 42838.83 47791.39 2014-08-01 08:43:24.000 213 21186.20 62.33 42838.81 47791.41 2014-08-01 08:43:25.000 213 21186.23 62.35 42838.81 47791.43 2014-08-01 08:43:26.000 213 21186.24 62.35 42838.83 47791.41 2014-08-01 08:43:27.000 213 21186.24 62.34 42838.82 47791.40 2014-08-01 08:43:28.000 213 21186.18 62.35 42838.79 47791.39 2014-08-01 08:43:29.000 213 21186.16 62.37 42838.78 47791.36 2014-08-01 08:43:30.000 213 21186.12 62.35 42838.79 47791.35 2014-08-01 08:43:31.000 213 21186.06 62.34 42838.78 47791.35 2014-08-01 08:43:32.000 213 21186.04 62.36 42838.78 47791.31 2014-08-01 08:43:33.000 213 21186.04 62.39 42838.82 47791.30 2014-08-01 08:43:34.000 213 21186.03 62.43 42838.78 47791.29 2014-08-01 08:43:35.000 213 21186.08 62.43 42838.77 47791.29 2014-08-01 08:43:36.000 213 21186.16 62.45 42838.79 47791.32 2014-08-01 08:43:37.000 213 21186.19 62.47 42838.80 47791.34 2014-08-01 08:43:38.000 213 21186.22 62.49 42838.80 47791.34 2014-08-01 08:43:39.000 213 21186.24 62.50 42838.75 47791.36 2014-08-01 08:43:40.000 213 21186.27 62.54 42838.74 47791.39 2014-08-01 08:43:41.000 213 21186.28 62.53 42838.74 47791.40 2014-08-01 08:43:42.000 213 21186.26 62.50 42838.74 47791.38 2014-08-01 08:43:43.000 213 21186.24 62.48 42838.78 47791.39 2014-08-01 08:43:44.000 213 21186.25 62.47 42838.81 47791.41 2014-08-01 08:43:45.000 213 21186.27 62.46 42838.80 47791.39 2014-08-01 08:43:46.000 213 21186.26 62.44 42838.82 47791.41 2014-08-01 08:43:47.000 213 21186.31 62.41 42838.84 47791.46 2014-08-01 08:43:48.000 213 21186.35 62.41 42838.82 47791.45 2014-08-01 08:43:49.000 213 21186.36 62.42 42838.85 47791.49 2014-08-01 08:43:50.000 213 21186.43 62.43 42838.86 47791.51 2014-08-01 08:43:51.000 213 21186.44 62.43 42838.80 47791.52 2014-08-01 08:43:52.000 213 21186.48 62.42 42838.82 47791.55 2014-08-01 08:43:53.000 213 21186.51 62.40 42838.83 47791.55 2014-08-01 08:43:54.000 213 21186.50 62.40 42838.87 47791.55 2014-08-01 08:43:55.000 213 21186.47 62.40 42838.86 47791.58 2014-08-01 08:43:56.000 213 21186.49 62.40 42838.86 47791.61 2014-08-01 08:43:57.000 213 21186.49 62.41 42838.83 47791.60 2014-08-01 08:43:58.000 213 21186.50 62.42 42838.83 47791.61 2014-08-01 08:43:59.000 213 21186.51 62.41 42838.83 47791.57 2014-08-01 08:44:00.000 213 21186.48 62.40 42838.83 47791.57 2014-08-01 08:44:01.000 213 21186.48 62.40 42838.82 47791.56 2014-08-01 08:44:02.000 213 21186.47 62.39 42838.80 47791.53 2014-08-01 08:44:03.000 213 21186.47 62.45 42838.79 47791.52 2014-08-01 08:44:04.000 213 21186.47 62.45 42838.74 47791.49 2014-08-01 08:44:05.000 213 21186.43 62.44 42838.73 47791.49 2014-08-01 08:44:06.000 213 21186.43 62.45 42838.74 47791.45 2014-08-01 08:44:07.000 213 21186.39 62.47 42838.73 47791.43 2014-08-01 08:44:08.000 213 21186.37 62.47 42838.70 47791.40 2014-08-01 08:44:09.000 213 21186.34 62.48 42838.67 47791.40 2014-08-01 08:44:10.000 213 21186.34 62.45 42838.68 47791.37 2014-08-01 08:44:11.000 213 21186.36 62.47 42838.67 47791.38 2014-08-01 08:44:12.000 213 21186.37 62.48 42838.66 47791.36 2014-08-01 08:44:13.000 213 21186.39 62.49 42838.67 47791.37 2014-08-01 08:44:14.000 213 21186.43 62.48 42838.66 47791.37 2014-08-01 08:44:15.000 213 21186.42 62.44 42838.65 47791.34 2014-08-01 08:44:16.000 213 21186.44 62.44 42838.63 47791.35 2014-08-01 08:44:17.000 213 21186.49 62.44 42838.62 47791.36 2014-08-01 08:44:18.000 213 21186.48 62.39 42838.61 47791.37 2014-08-01 08:44:19.000 213 21186.48 62.36 42838.62 47791.37 2014-08-01 08:44:20.000 213 21186.47 62.33 42838.60 47791.35 2014-08-01 08:44:21.000 213 21186.47 62.35 42838.58 47791.36 2014-08-01 08:44:22.000 213 21186.48 62.32 42838.59 47791.37 2014-08-01 08:44:23.000 213 21186.46 62.29 42838.59 47791.34 2014-08-01 08:44:24.000 213 21186.44 62.24 42838.61 47791.32 2014-08-01 08:44:25.000 213 21186.43 62.20 42838.58 47791.32 2014-08-01 08:44:26.000 213 21186.42 62.19 42838.61 47791.34 2014-08-01 08:44:27.000 213 21186.44 62.21 42838.61 47791.34 2014-08-01 08:44:28.000 213 21186.44 62.24 42838.60 47791.34 2014-08-01 08:44:29.000 213 21186.42 62.23 42838.60 47791.32 2014-08-01 08:44:30.000 213 21186.42 62.22 42838.59 47791.31 2014-08-01 08:44:31.000 213 21186.41 62.23 42838.59 47791.31 2014-08-01 08:44:32.000 213 21186.46 62.22 42838.61 47791.30 2014-08-01 08:44:33.000 213 21186.45 62.24 42838.57 47791.32 2014-08-01 08:44:34.000 213 21186.46 62.25 42838.56 47791.31 2014-08-01 08:44:35.000 213 21186.52 62.26 42838.53 47791.31 2014-08-01 08:44:36.000 213 21186.56 62.28 42838.52 47791.32 2014-08-01 08:44:37.000 213 21186.59 62.31 42838.50 47791.31 2014-08-01 08:44:38.000 213 21186.62 62.31 42838.49 47791.32 2014-08-01 08:44:39.000 213 21186.64 62.31 42838.48 47791.31 2014-08-01 08:44:40.000 213 21186.63 62.30 42838.46 47791.31 2014-08-01 08:44:41.000 213 21186.62 62.31 42838.46 47791.31 2014-08-01 08:44:42.000 213 21186.61 62.30 42838.45 47791.31 2014-08-01 08:44:43.000 213 21186.61 62.30 42838.46 47791.31 2014-08-01 08:44:44.000 213 21186.61 62.28 42838.48 47791.30 2014-08-01 08:44:45.000 213 21186.59 62.30 42838.48 47791.30 2014-08-01 08:44:46.000 213 21186.60 62.32 42838.50 47791.32 2014-08-01 08:44:47.000 213 21186.60 62.28 42838.48 47791.32 2014-08-01 08:44:48.000 213 21186.54 62.28 42838.52 47791.31 2014-08-01 08:44:49.000 213 21186.50 62.29 42838.52 47791.30 2014-08-01 08:44:50.000 213 21186.46 62.25 42838.49 47791.30 2014-08-01 08:44:51.000 213 21186.45 62.22 42838.52 47791.27 2014-08-01 08:44:52.000 213 21186.46 62.20 42838.51 47791.31 2014-08-01 08:44:53.000 213 21186.50 62.19 42838.51 47791.30 2014-08-01 08:44:54.000 213 21186.55 62.15 42838.48 47791.31 2014-08-01 08:44:55.000 213 21186.57 62.10 42838.49 47791.31 2014-08-01 08:44:56.000 213 21186.56 62.07 42838.54 47791.34 2014-08-01 08:44:57.000 213 21186.57 62.04 42838.55 47791.33 2014-08-01 08:44:58.000 213 21186.61 62.02 42838.57 47791.35 2014-08-01 08:44:59.000 213 21186.60 61.97 42838.57 47791.37 2014-08-01 08:45:00.000 213 21186.63 61.95 42838.59 47791.39 2014-08-01 08:45:01.000 213 21186.59 61.95 42838.60 47791.42 2014-08-01 08:45:02.000 213 21186.57 61.95 42838.63 47791.43 2014-08-01 08:45:03.000 213 21186.54 61.97 42838.63 47791.42 2014-08-01 08:45:04.000 213 21186.49 61.99 42838.60 47791.43 2014-08-01 08:45:05.000 213 21186.47 62.01 42838.59 47791.40 2014-08-01 08:45:06.000 213 21186.48 62.06 42838.56 47791.37 2014-08-01 08:45:07.000 213 21186.47 62.09 42838.56 47791.33 2014-08-01 08:45:08.000 213 21186.47 62.10 42838.56 47791.31 2014-08-01 08:45:09.000 213 21186.46 62.10 42838.54 47791.30 2014-08-01 08:45:10.000 213 21186.46 62.10 42838.59 47791.30 2014-08-01 08:45:11.000 213 21186.49 62.10 42838.54 47791.27 2014-08-01 08:45:12.000 213 21186.51 62.08 42838.51 47791.28 2014-08-01 08:45:13.000 213 21186.53 62.07 42838.50 47791.30 2014-08-01 08:45:14.000 213 21186.61 62.07 42838.48 47791.32 2014-08-01 08:45:15.000 213 21186.66 62.07 42838.48 47791.32 2014-08-01 08:45:16.000 213 21186.68 62.07 42838.48 47791.32 2014-08-01 08:45:17.000 213 21186.66 62.03 42838.45 47791.31 2014-08-01 08:45:18.000 213 21186.64 61.99 42838.44 47791.32 2014-08-01 08:45:19.000 213 21186.62 62.00 42838.44 47791.27 2014-08-01 08:45:20.000 213 21186.62 62.03 42838.48 47791.30 2014-08-01 08:45:21.000 213 21186.59 62.09 42838.45 47791.28 2014-08-01 08:45:22.000 213 21186.45 62.32 42838.38 47791.22 2014-08-01 08:45:23.000 213 21186.33 62.51 42838.25 47791.12 2014-08-01 08:45:24.000 213 21186.27 62.67 42838.08 47790.94 2014-08-01 08:45:25.000 213 21186.20 62.75 42837.95 47790.78 2014-08-01 08:45:26.000 213 21186.15 62.78 42837.88 47790.64 2014-08-01 08:45:27.000 213 21186.11 62.79 42837.81 47790.56 2014-08-01 08:45:28.000 213 21186.09 62.79 42837.75 47790.46 2014-08-01 08:45:29.000 213 21186.10 62.80 42837.70 47790.43 2014-08-01 08:45:30.000 213 21186.12 62.81 42837.70 47790.38 2014-08-01 08:45:31.000 213 21186.12 62.80 42837.68 47790.38 2014-08-01 08:45:32.000 213 21186.11 62.80 42837.67 47790.36 2014-08-01 08:45:33.000 213 21186.08 62.82 42837.65 47790.31 2014-08-01 08:45:34.000 213 21186.10 62.86 42837.62 47790.29 2014-08-01 08:45:35.000 213 21186.09 62.88 42837.59 47790.26 2014-08-01 08:45:36.000 213 21186.15 62.88 42837.54 47790.26 2014-08-01 08:45:37.000 213 21186.18 62.88 42837.53 47790.22 2014-08-01 08:45:38.000 213 21186.16 62.88 42837.52 47790.20 2014-08-01 08:45:39.000 213 21186.15 62.88 42837.48 47790.23 2014-08-01 08:45:40.000 213 21186.13 62.88 42837.47 47790.18 2014-08-01 08:45:41.000 213 21186.15 62.85 42837.47 47790.18 2014-08-01 08:45:42.000 213 21186.18 62.80 42837.49 47790.19 2014-08-01 08:45:43.000 213 21186.22 62.74 42837.52 47790.21 2014-08-01 08:45:44.000 213 21186.24 62.70 42837.55 47790.23 2014-08-01 08:45:45.000 213 21186.22 62.69 42837.55 47790.24 2014-08-01 08:45:46.000 213 21186.21 62.68 42837.58 47790.28 2014-08-01 08:45:47.000 213 21186.22 62.68 42837.56 47790.26 2014-08-01 08:45:48.000 213 21186.20 62.68 42837.54 47790.29 2014-08-01 08:45:49.000 213 21186.19 62.64 42837.55 47790.27 2014-08-01 08:45:50.000 213 21186.19 62.61 42837.53 47790.26 2014-08-01 08:45:51.000 213 21186.18 62.59 42837.56 47790.29 2014-08-01 08:45:52.000 213 21186.18 62.59 42837.60 47790.28 2014-08-01 08:45:53.000 213 21186.14 62.58 42837.58 47790.29 2014-08-01 08:45:54.000 213 21186.18 62.57 42837.58 47790.31 2014-08-01 08:45:55.000 213 21186.12 62.57 42837.57 47790.29 2014-08-01 08:45:56.000 213 21186.12 62.55 42837.56 47790.30 2014-08-01 08:45:57.000 213 21186.13 62.57 42837.55 47790.30 2014-08-01 08:45:58.000 213 21186.14 62.59 42837.60 47790.31 2014-08-01 08:45:59.000 213 21186.13 62.60 42837.60 47790.31 2014-08-01 08:46:00.000 213 21186.14 62.60 42837.56 47790.31 2014-08-01 08:46:01.000 213 21186.15 62.57 42837.60 47790.32 2014-08-01 08:46:02.000 213 21186.18 62.58 42837.60 47790.31 2014-08-01 08:46:03.000 213 21186.18 62.63 42837.57 47790.33 2014-08-01 08:46:04.000 213 21186.22 62.65 42837.57 47790.32 2014-08-01 08:46:05.000 213 21186.29 62.60 42837.55 47790.31 2014-08-01 08:46:06.000 213 21186.38 62.50 42837.58 47790.33 2014-08-01 08:46:07.000 213 21186.47 62.36 42837.65 47790.38 2014-08-01 08:46:08.000 213 21186.50 62.21 42837.75 47790.49 2014-08-01 08:46:09.000 213 21186.55 62.10 42837.82 47790.59 2014-08-01 08:46:10.000 213 21186.54 62.04 42837.88 47790.67 2014-08-01 08:46:11.000 213 21186.53 62.05 42837.95 47790.76 2014-08-01 08:46:12.000 213 21186.51 62.00 42838.00 47790.80 2014-08-01 08:46:13.000 213 21186.48 61.96 42838.04 47790.82 2014-08-01 08:46:14.000 213 21186.43 61.94 42838.10 47790.87 2014-08-01 08:46:15.000 213 21186.41 61.93 42838.12 47790.89 2014-08-01 08:46:16.000 213 21186.44 61.93 42838.11 47790.89 2014-08-01 08:46:17.000 213 21186.44 61.94 42838.14 47790.91 2014-08-01 08:46:18.000 213 21186.43 61.92 42838.16 47790.91 2014-08-01 08:46:19.000 213 21186.39 61.95 42838.16 47790.94 2014-08-01 08:46:20.000 213 21186.41 61.94 42838.17 47790.96 2014-08-01 08:46:21.000 213 21186.41 61.91 42838.17 47790.92 2014-08-01 08:46:22.000 213 21186.35 61.96 42838.16 47790.95 2014-08-01 08:46:23.000 213 21186.31 62.04 42838.14 47790.92 2014-08-01 08:46:24.000 213 21186.28 62.06 42838.08 47790.87 2014-08-01 08:46:25.000 213 21186.28 62.06 42838.03 47790.83 2014-08-01 08:46:26.000 213 21186.29 62.06 42838.01 47790.80 2014-08-01 08:46:27.000 213 21186.27 62.05 42838.04 47790.79 2014-08-01 08:46:28.000 213 21186.26 62.08 42838.03 47790.80 2014-08-01 08:46:29.000 213 21186.31 62.08 42838.04 47790.78 2014-08-01 08:46:30.000 213 21186.30 62.09 42838.00 47790.79 2014-08-01 08:46:31.000 213 21186.34 62.08 42838.01 47790.77 2014-08-01 08:46:32.000 213 21186.39 62.08 42838.01 47790.76 2014-08-01 08:46:33.000 213 21186.37 62.08 42838.00 47790.78 2014-08-01 08:46:34.000 213 21186.41 62.05 42837.98 47790.77 2014-08-01 08:46:35.000 213 21186.43 62.05 42837.96 47790.75 2014-08-01 08:46:36.000 213 21186.44 62.03 42838.00 47790.79 2014-08-01 08:46:37.000 213 21186.44 61.98 42838.00 47790.80 2014-08-01 08:46:38.000 213 21186.44 61.94 42838.02 47790.82 2014-08-01 08:46:39.000 213 21186.41 61.93 42838.04 47790.81 2014-08-01 08:46:40.000 213 21186.43 61.92 42838.06 47790.82 2014-08-01 08:46:41.000 213 21186.44 61.88 42838.07 47790.83 2014-08-01 08:46:42.000 213 21186.40 61.85 42838.06 47790.84 2014-08-01 08:46:43.000 213 21186.39 61.84 42838.06 47790.85 2014-08-01 08:46:44.000 213 21186.35 61.81 42838.06 47790.84 2014-08-01 08:46:45.000 213 21186.36 61.78 42838.09 47790.86 2014-08-01 08:46:46.000 213 21186.36 61.77 42838.11 47790.86 2014-08-01 08:46:47.000 213 21186.39 61.77 42838.12 47790.86 2014-08-01 08:46:48.000 213 21186.40 61.74 42838.09 47790.87 2014-08-01 08:46:49.000 213 21186.46 61.75 42838.12 47790.90 2014-08-01 08:46:50.000 213 21186.49 61.74 42838.10 47790.91 2014-08-01 08:46:51.000 213 21186.47 61.74 42838.10 47790.92 2014-08-01 08:46:52.000 213 21186.47 61.74 42838.10 47790.92 2014-08-01 08:46:53.000 213 21186.47 61.73 42838.08 47790.91 2014-08-01 08:46:54.000 213 21186.47 61.71 42838.08 47790.93 2014-08-01 08:46:55.000 213 21186.48 61.67 42838.07 47790.90 2014-08-01 08:46:56.000 213 21186.50 61.63 42838.09 47790.91 2014-08-01 08:46:57.000 213 21186.47 61.60 42838.11 47790.92 2014-08-01 08:46:58.000 213 21186.46 61.61 42838.12 47790.92 2014-08-01 08:46:59.000 213 21186.47 61.57 42838.16 47790.93 2014-08-01 08:47:00.000 213 21186.45 61.56 42838.17 47790.93 2014-08-01 08:47:01.000 213 21186.42 61.51 42838.18 47790.93 2014-08-01 08:47:02.000 213 21186.38 61.50 42838.20 47790.94 2014-08-01 08:47:03.000 213 21186.36 61.48 42838.22 47790.93 2014-08-01 08:47:04.000 213 21186.35 61.43 42838.24 47790.97 2014-08-01 08:47:05.000 213 21186.32 61.43 42838.25 47790.95 2014-08-01 08:47:06.000 213 21186.30 61.44 42838.28 47790.98 2014-08-01 08:47:07.000 213 21186.33 61.44 42838.31 47790.98 2014-08-01 08:47:08.000 213 21186.33 61.44 42838.33 47791.02 2014-08-01 08:47:09.000 213 21186.31 61.41 42838.36 47791.00 2014-08-01 08:47:10.000 213 21186.34 61.43 42838.34 47791.03 2014-08-01 08:47:11.000 213 21186.35 61.44 42838.31 47791.04 2014-08-01 08:47:12.000 213 21186.35 61.44 42838.32 47791.03 2014-08-01 08:47:13.000 213 21186.38 61.45 42838.31 47791.03 2014-08-01 08:47:14.000 213 21186.41 61.47 42838.28 47791.02 2014-08-01 08:47:15.000 213 21186.42 61.45 42838.26 47791.03 2014-08-01 08:47:16.000 213 21186.45 61.45 42838.23 47791.00 2014-08-01 08:47:17.000 213 21186.46 61.47 42838.22 47791.01 2014-08-01 08:47:18.000 213 21186.48 61.44 42838.20 47791.00 2014-08-01 08:47:19.000 213 21186.50 61.43 42838.19 47790.97 2014-08-01 08:47:20.000 213 21186.46 61.39 42838.17 47790.95 2014-08-01 08:47:21.000 213 21186.46 61.38 42838.19 47790.96 2014-08-01 08:47:22.000 213 21186.45 61.41 42838.20 47790.95 2014-08-01 08:47:23.000 213 21186.43 61.42 42838.18 47790.96 2014-08-01 08:47:24.000 213 21186.44 61.43 42838.21 47790.96 2014-08-01 08:47:25.000 213 21186.44 61.43 42838.19 47790.93 2014-08-01 08:47:26.000 213 21186.42 61.44 42838.19 47790.93 2014-08-01 08:47:27.000 213 21186.44 61.47 42838.17 47790.95 2014-08-01 08:47:28.000 213 21186.47 61.50 42838.13 47790.94 2014-08-01 08:47:29.000 213 21186.52 61.53 42838.12 47790.94 2014-08-01 08:47:30.000 213 21186.56 61.55 42838.08 47790.92 2014-08-01 08:47:31.000 213 21186.55 61.56 42838.02 47790.90 2014-08-01 08:47:32.000 213 21186.56 61.56 42838.02 47790.91 2014-08-01 08:47:33.000 213 21186.59 61.54 42838.00 47790.88 2014-08-01 08:47:34.000 213 21186.57 61.48 42837.99 47790.87 2014-08-01 08:47:35.000 213 21186.56 61.44 42838.03 47790.86 2014-08-01 08:47:36.000 213 21186.54 61.44 42838.02 47790.87 2014-08-01 08:47:37.000 213 21186.53 61.42 42838.02 47790.85 2014-08-01 08:47:38.000 213 21186.54 61.39 42838.02 47790.88 2014-08-01 08:47:39.000 213 21186.53 61.39 42838.04 47790.86 2014-08-01 08:47:40.000 213 21186.54 61.38 42838.04 47790.89 2014-08-01 08:47:41.000 213 21186.53 61.37 42838.05 47790.88 2014-08-01 08:47:42.000 213 21186.49 61.41 42838.05 47790.86 2014-08-01 08:47:43.000 213 21186.47 61.39 42838.04 47790.84 2014-08-01 08:47:44.000 213 21186.47 61.39 42838.06 47790.87 2014-08-01 08:47:45.000 213 21186.48 61.41 42838.08 47790.90 2014-08-01 08:47:46.000 213 21186.48 61.41 42838.09 47790.89 2014-08-01 08:47:47.000 213 21186.49 61.42 42838.13 47790.91 2014-08-01 08:47:48.000 213 21186.50 61.42 42838.11 47790.91 2014-08-01 08:47:49.000 213 21186.49 61.39 42838.13 47790.93 2014-08-01 08:47:50.000 213 21186.46 61.34 42838.16 47790.92 2014-08-01 08:47:51.000 213 21186.45 61.31 42838.17 47790.94 2014-08-01 08:47:52.000 213 21186.43 61.33 42838.19 47790.95 2014-08-01 08:47:53.000 213 21186.40 61.32 42838.20 47790.96 2014-08-01 08:47:54.000 213 21186.45 61.31 42838.18 47790.98 2014-08-01 08:47:55.000 213 21186.43 61.28 42838.19 47790.97 2014-08-01 08:47:56.000 213 21186.43 61.31 42838.19 47790.98 2014-08-01 08:47:57.000 213 21186.41 61.32 42838.18 47790.99 2014-08-01 08:47:58.000 213 21186.40 61.29 42838.19 47790.98 2014-08-01 08:47:59.000 213 21186.39 61.28 42838.20 47790.97 2014-08-01 08:48:00.000 213 21186.42 61.25 42838.21 47790.98 2014-08-01 08:48:01.000 213 21186.46 61.27 42838.19 47790.99 2014-08-01 08:48:02.000 213 21186.45 61.26 42838.18 47790.97 2014-08-01 08:48:03.000 213 21186.43 61.24 42838.16 47790.96 2014-08-01 08:48:04.000 213 21186.42 61.23 42838.14 47790.95 2014-08-01 08:48:05.000 213 21186.37 61.16 42838.14 47790.91 2014-08-01 08:48:06.000 213 21186.35 61.14 42838.14 47790.91 2014-08-01 08:48:07.000 213 21186.34 61.13 42838.17 47790.92 2014-08-01 08:48:08.000 213 21186.34 61.15 42838.12 47790.91 2014-08-01 08:48:09.000 213 21186.33 61.21 42838.12 47790.87 2014-08-01 08:48:10.000 213 21186.38 61.21 42838.08 47790.87 2014-08-01 08:48:11.000 213 21186.39 61.25 42838.05 47790.85 2014-08-01 08:48:12.000 213 21186.39 61.29 42838.02 47790.85 2014-08-01 08:48:13.000 213 21186.36 61.34 42838.01 47790.83 2014-08-01 08:48:14.000 213 21186.38 61.38 42837.95 47790.77 2014-08-01 08:48:15.000 213 21186.37 61.35 42837.92 47790.74 2014-08-01 08:48:16.000 213 21186.39 61.32 42837.91 47790.72 2014-08-01 08:48:17.000 213 21186.39 61.31 42837.89 47790.69 2014-08-01 08:48:18.000 213 21186.39 61.30 42837.88 47790.67 2014-08-01 08:48:19.000 213 21186.36 61.32 42837.85 47790.67 2014-08-01 08:48:20.000 213 21186.31 61.40 42837.84 47790.68 2014-08-01 08:48:21.000 213 21186.25 61.48 42837.79 47790.60 2014-08-01 08:48:22.000 213 21186.24 61.49 42837.71 47790.54 2014-08-01 08:48:23.000 213 21186.24 61.51 42837.68 47790.46 2014-08-01 08:48:24.000 213 21186.24 61.50 42837.63 47790.43 2014-08-01 08:48:25.000 213 21186.24 61.44 42837.61 47790.38 2014-08-01 08:48:26.000 213 21186.30 61.34 42837.60 47790.39 2014-08-01 08:48:27.000 213 21186.34 61.29 42837.62 47790.41 2014-08-01 08:48:28.000 213 21186.36 61.27 42837.69 47790.42 2014-08-01 08:48:29.000 213 21186.40 61.25 42837.70 47790.48 2014-08-01 08:48:30.000 213 21186.41 61.24 42837.68 47790.50 2014-08-01 08:48:31.000 213 21186.40 61.25 42837.65 47790.51 2014-08-01 08:48:32.000 213 21186.38 61.27 42837.65 47790.52 2014-08-01 08:48:33.000 213 21186.37 61.25 42837.63 47790.49 2014-08-01 08:48:34.000 213 21186.36 61.25 42837.63 47790.48 2014-08-01 08:48:35.000 213 21186.34 61.24 42837.63 47790.47 2014-08-01 08:48:36.000 213 21186.33 61.20 42837.63 47790.44 2014-08-01 08:48:37.000 213 21186.31 61.15 42837.62 47790.46 2014-08-01 08:48:38.000 213 21186.27 61.14 42837.62 47790.43 2014-08-01 08:48:39.000 213 21186.19 61.26 42837.60 47790.45 2014-08-01 08:48:40.000 213 21186.08 61.47 42837.53 47790.37 2014-08-01 08:48:41.000 213 21185.99 61.63 42837.39 47790.22 2014-08-01 08:48:42.000 213 21185.96 61.70 42837.24 47790.07 2014-08-01 08:48:43.000 213 21185.92 61.75 42837.11 47789.92 2014-08-01 08:48:44.000 213 21185.88 61.80 42837.05 47789.81 2014-08-01 08:48:45.000 213 21185.82 61.92 42836.95 47789.73 2014-08-01 08:48:46.000 213 21185.77 62.03 42836.87 47789.61 2014-08-01 08:48:47.000 213 21185.71 62.08 42836.78 47789.49 2014-08-01 08:48:48.000 213 21185.69 62.13 42836.67 47789.38 2014-08-01 08:48:49.000 213 21185.68 62.13 42836.62 47789.31 2014-08-01 08:48:50.000 213 21185.67 62.12 42836.59 47789.25 2014-08-01 08:48:51.000 213 21185.70 62.13 42836.58 47789.22 2014-08-01 08:48:52.000 213 21185.70 62.12 42836.56 47789.18 2014-08-01 08:48:53.000 213 21185.72 62.13 42836.48 47789.18 2014-08-01 08:48:54.000 213 21185.78 62.13 42836.49 47789.19 2014-08-01 08:48:55.000 213 21185.80 62.11 42836.44 47789.15 2014-08-01 08:48:56.000 213 21185.81 62.12 42836.45 47789.15 2014-08-01 08:48:57.000 213 21185.86 62.09 42836.43 47789.14 2014-08-01 08:48:58.000 213 21185.88 62.07 42836.42 47789.15 2014-08-01 08:48:59.000 213 21185.93 62.06 42836.44 47789.17 2014-08-01 08:49:00.000 213 21185.92 62.04 42836.39 47789.18 2014-08-01 08:49:01.000 213 21185.92 61.99 42836.42 47789.19 2014-08-01 08:49:02.000 213 21185.98 61.90 42836.47 47789.21 2014-08-01 08:49:03.000 213 21186.04 61.80 42836.46 47789.26 2014-08-01 08:49:04.000 213 21186.08 61.74 42836.52 47789.32 2014-08-01 08:49:05.000 213 21186.10 61.67 42836.56 47789.35 2014-08-01 08:49:06.000 213 21186.09 61.54 42836.63 47789.43 2014-08-01 08:49:07.000 213 21186.12 61.43 42836.73 47789.48 2014-08-01 08:49:08.000 213 21186.16 61.31 42836.83 47789.55 2014-08-01 08:49:09.000 213 21186.17 61.24 42836.88 47789.68 2014-08-01 08:49:10.000 213 21186.22 61.22 42836.96 47789.76 2014-08-01 08:49:11.000 213 21186.28 61.22 42836.99 47789.82 2014-08-01 08:49:12.000 213 21186.32 61.22 42836.99 47789.89 2014-08-01 08:49:13.000 213 21186.35 61.19 42837.02 47789.91 2014-08-01 08:49:14.000 213 21186.38 61.11 42837.07 47789.96 2014-08-01 08:49:15.000 213 21186.38 61.05 42837.10 47790.02 2014-08-01 08:49:16.000 213 21186.42 61.00 42837.17 47790.05 2014-08-01 08:49:17.000 213 21186.42 60.95 42837.26 47790.10 2014-08-01 08:49:18.000 213 21186.44 60.93 42837.32 47790.16 2014-08-01 08:49:19.000 213 21186.46 60.93 42837.33 47790.20 2014-08-01 08:49:20.000 213 21186.46 60.93 42837.38 47790.25 2014-08-01 08:49:21.000 213 21186.50 60.97 42837.38 47790.29 2014-08-01 08:49:22.000 213 21186.50 61.00 42837.40 47790.30 2014-08-01 08:49:23.000 213 21186.51 61.00 42837.40 47790.30 2014-08-01 08:49:24.000 213 21186.50 61.00 42837.40 47790.35 2014-08-01 08:49:25.000 213 21186.51 61.00 42837.43 47790.34 2014-08-01 08:49:26.000 213 21186.49 60.99 42837.45 47790.34 2014-08-01 08:49:27.000 213 21186.48 60.98 42837.44 47790.35 2014-08-01 08:49:28.000 213 21186.47 60.97 42837.48 47790.32 2014-08-01 08:49:29.000 213 21186.44 60.98 42837.46 47790.34 2014-08-01 08:49:30.000 213 21186.40 60.96 42837.48 47790.32 2014-08-01 08:49:31.000 213 21186.39 60.93 42837.47 47790.32 2014-08-01 08:49:32.000 213 21186.32 60.89 42837.49 47790.32 2014-08-01 08:49:33.000 213 21186.29 60.85 42837.47 47790.30 2014-08-01 08:49:34.000 213 21186.29 60.83 42837.48 47790.28 2014-08-01 08:49:35.000 213 21186.29 60.85 42837.45 47790.30 2014-08-01 08:49:36.000 213 21186.29 60.87 42837.46 47790.29 2014-08-01 08:49:37.000 213 21186.29 60.87 42837.42 47790.26 2014-08-01 08:49:38.000 213 21186.28 60.86 42837.42 47790.22 2014-08-01 08:49:39.000 213 21186.31 60.83 42837.41 47790.23 2014-08-01 08:49:40.000 213 21186.31 60.81 42837.39 47790.24 2014-08-01 08:49:41.000 213 21186.34 60.78 42837.41 47790.26 2014-08-01 08:49:42.000 213 21186.37 60.76 42837.42 47790.26 2014-08-01 08:49:43.000 213 21186.37 60.77 42837.42 47790.27 2014-08-01 08:49:44.000 213 21186.38 60.77 42837.43 47790.30 2014-08-01 08:49:45.000 213 21186.39 60.77 42837.44 47790.28 2014-08-01 08:49:46.000 213 21186.45 60.76 42837.42 47790.30 2014-08-01 08:49:47.000 213 21186.49 60.75 42837.41 47790.33 2014-08-01 08:49:48.000 213 21186.50 60.74 42837.42 47790.32 2014-08-01 08:49:49.000 213 21186.51 60.75 42837.44 47790.35 2014-08-01 08:49:50.000 213 21186.50 60.73 42837.40 47790.34 2014-08-01 08:49:51.000 213 21186.49 60.75 42837.41 47790.35 2014-08-01 08:49:52.000 213 21186.49 60.77 42837.40 47790.30 2014-08-01 08:49:53.000 213 21186.50 60.78 42837.41 47790.32 2014-08-01 08:49:54.000 213 21186.52 60.78 42837.37 47790.30 2014-08-01 08:49:55.000 213 21186.53 60.76 42837.35 47790.27 2014-08-01 08:49:56.000 213 21186.49 60.77 42837.35 47790.29 2014-08-01 08:49:57.000 213 21186.45 60.77 42837.35 47790.24 2014-08-01 08:49:58.000 213 21186.42 60.79 42837.34 47790.23 2014-08-01 08:49:59.000 213 21186.41 60.77 42837.34 47790.25 2014-08-01 08:50:00.000 213 21186.39 60.79 42837.33 47790.25 2014-08-01 08:50:01.000 213 21186.39 60.79 42837.37 47790.22 2014-08-01 08:50:02.000 213 21186.35 60.78 42837.35 47790.23 2014-08-01 08:50:03.000 213 21186.37 60.80 42837.35 47790.21 2014-08-01 08:50:04.000 213 21186.38 60.79 42837.32 47790.22 2014-08-01 08:50:05.000 213 21186.37 60.77 42837.34 47790.21 2014-08-01 08:50:06.000 213 21186.37 60.76 42837.38 47790.21 2014-08-01 08:50:07.000 213 21186.42 60.70 42837.35 47790.25 2014-08-01 08:50:08.000 213 21186.48 60.66 42837.35 47790.25 2014-08-01 08:50:09.000 213 21186.52 60.61 42837.40 47790.26 2014-08-01 08:50:10.000 213 21186.54 60.54 42837.44 47790.32 2014-08-01 08:50:11.000 213 21186.56 60.53 42837.45 47790.33 2014-08-01 08:50:12.000 213 21186.57 60.50 42837.44 47790.35 2014-08-01 08:50:13.000 213 21186.57 60.48 42837.45 47790.39 2014-08-01 08:50:14.000 213 21186.59 60.46 42837.47 47790.41 2014-08-01 08:50:15.000 213 21186.60 60.44 42837.52 47790.42 2014-08-01 08:50:16.000 213 21186.60 60.41 42837.54 47790.46 2014-08-01 08:50:17.000 213 21186.62 60.38 42837.54 47790.47 2014-08-01 08:50:18.000 213 21186.62 60.35 42837.57 47790.47 2014-08-01 08:50:19.000 213 21186.58 60.34 42837.60 47790.52 2014-08-01 08:50:20.000 213 21186.58 60.33 42837.60 47790.52 2014-08-01 08:50:21.000 213 21186.56 60.31 42837.58 47790.50 2014-08-01 08:50:22.000 213 21186.50 60.29 42837.58 47790.48 2014-08-01 08:50:23.000 213 21186.48 60.27 42837.58 47790.49 2014-08-01 08:50:24.000 213 21186.50 60.22 42837.54 47790.45 2014-08-01 08:50:25.000 213 21186.50 60.22 42837.54 47790.43 2014-08-01 08:50:26.000 213 21186.47 60.21 42837.54 47790.42 2014-08-01 08:50:27.000 213 21186.49 60.22 42837.54 47790.39 2014-08-01 08:50:28.000 213 21186.52 60.19 42837.50 47790.39 2014-08-01 08:50:29.000 213 21186.55 60.16 42837.49 47790.40 2014-08-01 08:50:30.000 213 21186.53 60.16 42837.50 47790.40 2014-08-01 08:50:31.000 213 21186.57 60.12 42837.46 47790.38 2014-08-01 08:50:32.000 213 21186.59 60.08 42837.46 47790.38 2014-08-01 08:50:33.000 213 21186.58 60.04 42837.48 47790.39 2014-08-01 08:50:34.000 213 21186.57 60.02 42837.48 47790.43 2014-08-01 08:50:35.000 213 21186.58 59.97 42837.48 47790.40 2014-08-01 08:50:36.000 213 21186.55 59.93 42837.49 47790.43 2014-08-01 08:50:37.000 213 21186.51 59.88 42837.52 47790.42 2014-08-01 08:50:38.000 213 21186.49 59.85 42837.57 47790.43 2014-08-01 08:50:39.000 213 21186.46 59.81 42837.59 47790.47 2014-08-01 08:50:40.000 213 21186.40 59.78 42837.61 47790.43 2014-08-01 08:50:41.000 213 21186.41 59.82 42837.57 47790.44 2014-08-01 08:50:42.000 213 21186.37 59.85 42837.56 47790.42 2014-08-01 08:50:43.000 213 21186.35 59.86 42837.53 47790.39 2014-08-01 08:50:44.000 213 21186.31 59.90 42837.49 47790.35 2014-08-01 08:50:45.000 213 21186.31 59.94 42837.40 47790.28 2014-08-01 08:50:46.000 213 21186.34 60.00 42837.36 47790.24 2014-08-01 08:50:47.000 213 21186.33 60.00 42837.30 47790.18 2014-08-01 08:50:48.000 213 21186.34 60.00 42837.27 47790.13 2014-08-01 08:50:49.000 213 21186.35 60.00 42837.24 47790.10 2014-08-01 08:50:50.000 213 21186.30 60.00 42837.17 47790.06 2014-08-01 08:50:51.000 213 21186.29 59.96 42837.16 47790.02 2014-08-01 08:50:52.000 213 21186.29 59.95 42837.15 47789.98 2014-08-01 08:50:53.000 213 21186.30 59.94 42837.14 47789.99 2014-08-01 08:50:54.000 213 21186.31 59.97 42837.11 47789.96 2014-08-01 08:50:55.000 213 21186.32 59.97 42837.10 47789.96 2014-08-01 08:50:56.000 213 21186.36 59.98 42837.09 47789.97 2014-08-01 08:50:57.000 213 21186.39 59.97 42837.11 47789.97 2014-08-01 08:50:58.000 213 21186.40 59.96 42837.12 47789.97 2014-08-01 08:50:59.000 213 21186.40 59.98 42837.10 47789.98 2014-08-01 08:51:00.000 213 21186.40 59.99 42837.10 47789.98 2014-08-01 08:51:01.000 213 21186.41 59.96 42837.11 47790.00 2014-08-01 08:51:02.000 213 21186.39 59.99 42837.10 47789.99 2014-08-01 08:51:03.000 213 21186.39 59.98 42837.09 47789.99 2014-08-01 08:51:04.000 213 21186.39 59.99 42837.09 47789.99 2014-08-01 08:51:05.000 213 21186.39 60.00 42837.09 47790.01 2014-08-01 08:51:06.000 213 21186.44 59.99 42837.12 47790.01 2014-08-01 08:51:07.000 213 21186.43 60.00 42837.11 47790.00 2014-08-01 08:51:08.000 213 21186.41 60.03 42837.09 47789.96 2014-08-01 08:51:09.000 213 21186.35 60.05 42837.06 47789.99 2014-08-01 08:51:10.000 213 21186.37 60.05 42837.05 47789.98 2014-08-01 08:51:11.000 213 21186.37 60.06 42837.04 47789.94 2014-08-01 08:51:12.000 213 21186.37 60.06 42837.02 47789.95 2014-08-01 08:51:13.000 213 21186.38 60.01 42837.05 47789.94 2014-08-01 08:51:14.000 213 21186.41 60.00 42837.04 47789.94 2014-08-01 08:51:15.000 213 21186.44 60.01 42837.02 47789.93 2014-08-01 08:51:16.000 213 21186.42 59.98 42837.00 47789.95 2014-08-01 08:51:17.000 213 21186.43 59.93 42837.00 47789.92 2014-08-01 08:51:18.000 213 21186.39 59.88 42837.03 47789.92 2014-08-01 08:51:19.000 213 21186.36 59.83 42837.05 47789.89 2014-08-01 08:51:20.000 213 21186.37 59.79 42837.04 47789.92 2014-08-01 08:51:21.000 213 21186.37 59.79 42837.05 47789.93 2014-08-01 08:51:22.000 213 21186.38 59.80 42837.06 47789.93 2014-08-01 08:51:23.000 213 21186.35 59.81 42837.04 47789.96 2014-08-01 08:51:24.000 213 21186.36 59.79 42837.03 47789.93 2014-08-01 08:51:25.000 213 21186.31 59.77 42837.03 47789.93 2014-08-01 08:51:26.000 213 21186.31 59.81 42837.01 47789.91 2014-08-01 08:51:27.000 213 21186.32 59.81 42837.02 47789.89 2014-08-01 08:51:28.000 213 21186.35 59.85 42837.01 47789.89 2014-08-01 08:51:29.000 213 21186.33 59.87 42836.96 47789.87 2014-08-01 08:51:30.000 213 21186.33 59.90 42836.95 47789.86 2014-08-01 08:51:31.000 213 21186.35 59.90 42836.89 47789.83 2014-08-01 08:51:32.000 213 21186.36 59.94 42836.90 47789.81 2014-08-01 08:51:33.000 213 21186.37 59.95 42836.88 47789.81 2014-08-01 08:51:34.000 213 21186.39 59.93 42836.87 47789.80 2014-08-01 08:51:35.000 213 21186.39 59.93 42836.86 47789.79 2014-08-01 08:51:36.000 213 21186.37 59.94 42836.83 47789.78 2014-08-01 08:51:37.000 213 21186.27 60.09 42836.81 47789.76 2014-08-01 08:51:38.000 213 21186.17 60.31 42836.68 47789.68 2014-08-01 08:51:39.000 213 21186.09 60.46 42836.54 47789.52 2014-08-01 08:51:40.000 213 21186.07 60.51 42836.37 47789.31 2014-08-01 08:51:41.000 213 21186.06 60.50 42836.27 47789.18 2014-08-01 08:51:42.000 213 21186.10 60.48 42836.21 47789.11 2014-08-01 08:51:43.000 213 21186.11 60.44 42836.18 47789.06 2014-08-01 08:51:44.000 213 21186.11 60.40 42836.13 47789.00 2014-08-01 08:51:45.000 213 21186.11 60.39 42836.11 47788.98 2014-08-01 08:51:46.000 213 21186.13 60.37 42836.11 47788.97 2014-08-01 08:51:47.000 213 21186.13 60.36 42836.14 47788.97 2014-08-01 08:51:48.000 213 21186.11 60.36 42836.14 47788.96 2014-08-01 08:51:49.000 213 21186.12 60.34 42836.15 47788.96 2014-08-01 08:51:50.000 213 21186.10 60.36 42836.14 47788.98 2014-08-01 08:51:51.000 213 21186.07 60.39 42836.10 47788.98 2014-08-01 08:51:52.000 213 21186.08 60.40 42836.08 47788.97 2014-08-01 08:51:53.000 213 21186.06 60.39 42836.09 47788.98 2014-08-01 08:51:54.000 213 21186.07 60.44 42836.12 47788.95 2014-08-01 08:51:55.000 213 21186.07 60.49 42836.10 47788.94 2014-08-01 08:51:56.000 213 21186.07 60.54 42836.05 47788.90 2014-08-01 08:51:57.000 213 21186.07 60.55 42836.02 47788.88 2014-08-01 08:51:58.000 213 21186.09 60.53 42836.00 47788.87 2014-08-01 08:51:59.000 213 21186.17 60.44 42836.01 47788.87 2014-08-01 08:52:00.000 213 21186.24 60.37 42836.06 47788.91 2014-08-01 08:52:01.000 213 21186.33 60.27 42836.14 47788.98 2014-08-01 08:52:02.000 213 21186.36 60.18 42836.23 47789.07 2014-08-01 08:52:03.000 213 21186.42 60.05 42836.31 47789.18 2014-08-01 08:52:04.000 213 21186.49 59.96 42836.41 47789.29 2014-08-01 08:52:05.000 213 21186.54 59.88 42836.48 47789.41 2014-08-01 08:52:06.000 213 21186.57 59.79 42836.56 47789.49 2014-08-01 08:52:07.000 213 21186.58 59.72 42836.66 47789.58 2014-08-01 08:52:08.000 213 21186.60 59.68 42836.71 47789.66 2014-08-01 08:52:09.000 213 21186.63 59.62 42836.75 47789.72 2014-08-01 08:52:10.000 213 21186.61 59.60 42836.80 47789.77 2014-08-01 08:52:11.000 213 21186.56 59.60 42836.82 47789.79 2014-08-01 08:52:12.000 213 21186.53 59.60 42836.82 47789.81 2014-08-01 08:52:13.000 213 21186.49 59.62 42836.85 47789.80 2014-08-01 08:52:14.000 213 21186.46 59.62 42836.85 47789.80 2014-08-01 08:52:15.000 213 21186.45 59.61 42836.84 47789.78 2014-08-01 08:52:16.000 213 21186.38 59.59 42836.87 47789.78 2014-08-01 08:52:17.000 213 21186.33 59.58 42836.87 47789.75 2014-08-01 08:52:18.000 213 21186.36 59.61 42836.85 47789.75 2014-08-01 08:52:19.000 213 21186.38 59.62 42836.81 47789.75 2014-08-01 08:52:20.000 213 21186.39 59.62 42836.81 47789.74 2014-08-01 08:52:21.000 213 21186.43 59.65 42836.80 47789.72 2014-08-01 08:52:22.000 213 21186.47 59.62 42836.80 47789.72 2014-08-01 08:52:23.000 213 21186.47 59.59 42836.79 47789.74 2014-08-01 08:52:24.000 213 21186.50 59.58 42836.80 47789.74 2014-08-01 08:52:25.000 213 21186.56 59.52 42836.80 47789.76 2014-08-01 08:52:26.000 213 21186.57 59.49 42836.81 47789.76 2014-08-01 08:52:27.000 213 21186.57 59.47 42836.83 47789.80 2014-08-01 08:52:28.000 213 21186.58 59.48 42836.85 47789.81 2014-08-01 08:52:29.000 213 21186.57 59.53 42836.85 47789.83 2014-08-01 08:52:30.000 213 21186.54 59.58 42836.84 47789.80 2014-08-01 08:52:31.000 213 21186.53 59.63 42836.80 47789.77 2014-08-01 08:52:32.000 213 21186.49 59.66 42836.75 47789.73 2014-08-01 08:52:33.000 213 21186.50 59.68 42836.74 47789.70 2014-08-01 08:52:34.000 213 21186.51 59.66 42836.72 47789.70 2014-08-01 08:52:35.000 213 21186.54 59.62 42836.73 47789.69 2014-08-01 08:52:36.000 213 21186.51 59.58 42836.70 47789.68 2014-08-01 08:52:37.000 213 21186.54 59.49 42836.68 47789.68 2014-08-01 08:52:38.000 213 21186.55 59.42 42836.68 47789.68 2014-08-01 08:52:39.000 213 21186.57 59.38 42836.66 47789.68 2014-08-01 08:52:40.000 213 21186.59 59.36 42836.67 47789.69 2014-08-01 08:52:41.000 213 21186.60 59.34 42836.70 47789.67 2014-08-01 08:52:42.000 213 21186.59 59.33 42836.69 47789.69 2014-08-01 08:52:43.000 213 21186.57 59.29 42836.70 47789.69 2014-08-01 08:52:44.000 213 21186.55 59.24 42836.74 47789.70 2014-08-01 08:52:45.000 213 21186.55 59.28 42836.70 47789.69 2014-08-01 08:52:46.000 213 21186.55 59.34 42836.69 47789.69 2014-08-01 08:52:47.000 213 21186.51 59.36 42836.68 47789.68 2014-08-01 08:52:48.000 213 21186.52 59.35 42836.68 47789.64 2014-08-01 08:52:49.000 213 21186.48 59.38 42836.67 47789.62 2014-08-01 08:52:50.000 213 21186.40 59.42 42836.64 47789.59 2014-08-01 08:52:51.000 213 21186.34 59.44 42836.62 47789.53 2014-08-01 08:52:52.000 213 21186.36 59.50 42836.59 47789.51 2014-08-01 08:52:53.000 213 21186.36 59.54 42836.54 47789.47 2014-08-01 08:52:54.000 213 21186.40 59.54 42836.53 47789.46 2014-08-01 08:52:55.000 213 21186.45 59.53 42836.53 47789.46 2014-08-01 08:52:56.000 213 21186.47 59.50 42836.52 47789.48 2014-08-01 08:52:57.000 213 21186.48 59.50 42836.52 47789.49 2014-08-01 08:52:58.000 213 21186.49 59.51 42836.49 47789.48 2014-08-01 08:52:59.000 213 21186.49 59.49 42836.52 47789.50 2014-08-01 08:53:00.000 213 21186.46 59.50 42836.51 47789.48 2014-08-01 08:53:01.000 213 21186.45 59.50 42836.47 47789.48 2014-08-01 08:53:02.000 213 21186.45 59.51 42836.49 47789.47 2014-08-01 08:53:03.000 213 21186.45 59.53 42836.49 47789.45 2014-08-01 08:53:04.000 213 21186.47 59.53 42836.46 47789.45 2014-08-01 08:53:05.000 213 21186.47 59.52 42836.46 47789.45 2014-08-01 08:53:06.000 213 21186.48 59.52 42836.49 47789.45 2014-08-01 08:53:07.000 213 21186.53 59.48 42836.50 47789.46 2014-08-01 08:53:08.000 213 21186.56 59.47 42836.51 47789.48 2014-08-01 08:53:09.000 213 21186.59 59.47 42836.48 47789.49 2014-08-01 08:53:10.000 213 21186.60 59.43 42836.50 47789.51 2014-08-01 08:53:11.000 213 21186.60 59.39 42836.50 47789.52 2014-08-01 08:53:12.000 213 21186.60 59.37 42836.52 47789.56 2014-08-01 08:53:13.000 213 21186.62 59.35 42836.53 47789.55 2014-08-01 08:53:14.000 213 21186.60 59.34 42836.54 47789.57 2014-08-01 08:53:15.000 213 21186.60 59.32 42836.52 47789.58 2014-08-01 08:53:16.000 213 21186.64 59.31 42836.55 47789.61 2014-08-01 08:53:17.000 213 21186.63 59.30 42836.54 47789.58 2014-08-01 08:53:18.000 213 21186.59 59.26 42836.54 47789.60 2014-08-01 08:53:19.000 213 21186.57 59.24 42836.55 47789.56 2014-08-01 08:53:20.000 213 21186.59 59.19 42836.59 47789.59 2014-08-01 08:53:21.000 213 21186.59 59.15 42836.61 47789.60 2014-08-01 08:53:22.000 213 21186.57 59.14 42836.67 47789.63 2014-08-01 08:53:23.000 213 21186.55 59.16 42836.69 47789.65 2014-08-01 08:53:24.000 213 21186.53 59.21 42836.71 47789.65 2014-08-01 08:53:25.000 213 21186.55 59.23 42836.69 47789.69 2014-08-01 08:53:26.000 213 21186.59 59.21 42836.69 47789.65 2014-08-01 08:53:27.000 213 21186.60 59.17 42836.69 47789.69 2014-08-01 08:53:28.000 213 21186.63 59.20 42836.67 47789.67 2014-08-01 08:53:29.000 213 21186.61 59.21 42836.68 47789.71 2014-08-01 08:53:30.000 213 21186.63 59.18 42836.68 47789.70 2014-08-01 08:53:31.000 213 21186.64 59.17 42836.68 47789.73 2014-08-01 08:53:32.000 213 21186.64 59.15 42836.71 47789.74 2014-08-01 08:53:33.000 213 21186.64 59.16 42836.70 47789.73 2014-08-01 08:53:34.000 213 21186.63 59.15 42836.70 47789.75 2014-08-01 08:53:35.000 213 21186.61 59.14 42836.70 47789.73 2014-08-01 08:53:36.000 213 21186.62 59.13 42836.70 47789.75 2014-08-01 08:53:37.000 213 21186.60 59.12 42836.72 47789.74 2014-08-01 08:53:38.000 213 21186.59 59.11 42836.73 47789.73 2014-08-01 08:53:39.000 213 21186.54 59.10 42836.75 47789.69 2014-08-01 08:53:40.000 213 21186.48 59.11 42836.72 47789.70 2014-08-01 08:53:41.000 213 21186.46 59.13 42836.74 47789.66 2014-08-01 08:53:42.000 213 21186.42 59.15 42836.73 47789.64 2014-08-01 08:53:43.000 213 21186.39 59.17 42836.66 47789.58 2014-08-01 08:53:44.000 213 21186.37 59.19 42836.62 47789.57 2014-08-01 08:53:45.000 213 21186.36 59.20 42836.57 47789.51 2014-08-01 08:53:46.000 213 21186.37 59.22 42836.57 47789.48 2014-08-01 08:53:47.000 213 21186.36 59.22 42836.53 47789.47 2014-08-01 08:53:48.000 213 21186.41 59.20 42836.53 47789.44 2014-08-01 08:53:49.000 213 21186.47 59.21 42836.52 47789.49 2014-08-01 08:53:50.000 213 21186.51 59.21 42836.49 47789.48 2014-08-01 08:53:51.000 213 21186.54 59.22 42836.50 47789.50 2014-08-01 08:53:52.000 213 21186.55 59.19 42836.49 47789.49 2014-08-01 08:53:53.000 213 21186.62 59.15 42836.50 47789.50 2014-08-01 08:53:54.000 213 21186.71 59.09 42836.49 47789.54 2014-08-01 08:53:55.000 213 21186.74 59.06 42836.53 47789.58 2014-08-01 08:53:56.000 213 21186.77 59.07 42836.53 47789.60 2014-08-01 08:53:57.000 213 21186.78 59.08 42836.56 47789.63 2014-08-01 08:53:58.000 213 21186.77 59.06 42836.56 47789.66 2014-08-01 08:53:59.000 213 21186.77 59.02 42836.56 47789.68 2014-08-01 08:54:00.000 213 21186.76 59.01 42836.57 47789.67 2014-08-01 08:54:01.000 213 21186.73 59.00 42836.60 47789.64 2014-08-01 08:54:02.000 213 21186.73 58.99 42836.58 47789.68 2014-08-01 08:54:03.000 213 21186.71 58.97 42836.56 47789.65 2014-08-01 08:54:04.000 213 21186.69 58.98 42836.57 47789.63 2014-08-01 08:54:05.000 213 21186.72 58.99 42836.54 47789.61 2014-08-01 08:54:06.000 213 21186.68 59.00 42836.55 47789.61 2014-08-01 08:54:07.000 213 21186.70 58.99 42836.55 47789.62 2014-08-01 08:54:08.000 213 21186.69 59.01 42836.54 47789.59 2014-08-01 08:54:09.000 213 21186.69 58.98 42836.52 47789.60 2014-08-01 08:54:10.000 213 21186.73 58.96 42836.56 47789.59 2014-08-01 08:54:11.000 213 21186.75 58.94 42836.56 47789.62 2014-08-01 08:54:12.000 213 21186.78 58.94 42836.57 47789.62 2014-08-01 08:54:13.000 213 21186.83 58.93 42836.60 47789.66 2014-08-01 08:54:14.000 213 21186.85 58.96 42836.61 47789.67 2014-08-01 08:54:15.000 213 21186.90 58.97 42836.58 47789.70 2014-08-01 08:54:16.000 213 21186.93 58.97 42836.58 47789.72 2014-08-01 08:54:17.000 213 21186.96 58.97 42836.59 47789.74 2014-08-01 08:54:18.000 213 21186.97 59.01 42836.58 47789.77 2014-08-01 08:54:19.000 213 21187.00 59.02 42836.59 47789.76 2014-08-01 08:54:20.000 213 21187.03 59.04 42836.57 47789.81 2014-08-01 08:54:21.000 213 21187.06 59.06 42836.60 47789.81 2014-08-01 08:54:22.000 213 21187.09 59.06 42836.58 47789.80 2014-08-01 08:54:23.000 213 21187.07 59.03 42836.60 47789.81 2014-08-01 08:54:24.000 213 21187.08 59.03 42836.60 47789.81 2014-08-01 08:54:25.000 213 21187.10 59.04 42836.60 47789.81 2014-08-01 08:54:26.000 213 21187.09 59.02 42836.61 47789.83 2014-08-01 08:54:27.000 213 21187.05 58.97 42836.59 47789.85 2014-08-01 08:54:28.000 213 21187.02 58.92 42836.62 47789.83 2014-08-01 08:54:29.000 213 21187.03 58.92 42836.62 47789.86 2014-08-01 08:54:30.000 213 21187.05 58.91 42836.60 47789.82 2014-08-01 08:54:31.000 213 21187.05 58.91 42836.57 47789.84 2014-08-01 08:54:32.000 213 21187.04 58.91 42836.56 47789.82 2014-08-01 08:54:33.000 213 21187.00 58.87 42836.54 47789.77 2014-08-01 08:54:34.000 213 21187.01 58.84 42836.55 47789.76 2014-08-01 08:54:35.000 213 21187.04 58.81 42836.52 47789.74 2014-08-01 08:54:36.000 213 21187.03 58.77 42836.55 47789.78 2014-08-01 08:54:37.000 213 21187.04 58.73 42836.57 47789.77 2014-08-01 08:54:38.000 213 21187.05 58.71 42836.61 47789.79 2014-08-01 08:54:39.000 213 21187.02 58.66 42836.62 47789.77 2014-08-01 08:54:40.000 213 21187.01 58.63 42836.60 47789.80 2014-08-01 08:54:41.000 213 21187.00 58.63 42836.59 47789.81 2014-08-01 08:54:42.000 213 21187.03 58.61 42836.60 47789.81 2014-08-01 08:54:43.000 213 21187.01 58.62 42836.61 47789.83 2014-08-01 08:54:44.000 213 21186.96 58.60 42836.63 47789.81 2014-08-01 08:54:45.000 213 21186.94 58.62 42836.66 47789.79 2014-08-01 08:54:46.000 213 21186.91 58.66 42836.62 47789.79 2014-08-01 08:54:47.000 213 21186.88 58.70 42836.56 47789.76 2014-08-01 08:54:48.000 213 21186.84 58.72 42836.58 47789.72 2014-08-01 08:54:49.000 213 21186.81 58.71 42836.55 47789.68 2014-08-01 08:54:50.000 213 21186.78 58.72 42836.50 47789.62 2014-08-01 08:54:51.000 213 21186.72 58.70 42836.48 47789.60 2014-08-01 08:54:52.000 213 21186.67 58.70 42836.49 47789.54 2014-08-01 08:54:53.000 213 21186.63 58.71 42836.49 47789.54 2014-08-01 08:54:54.000 213 21186.56 58.68 42836.47 47789.49 2014-08-01 08:54:55.000 213 21186.56 58.66 42836.48 47789.48 2014-08-01 08:54:56.000 213 21186.52 58.63 42836.48 47789.46 2014-08-01 08:54:57.000 213 21186.50 58.60 42836.49 47789.46 2014-08-01 08:54:58.000 213 21186.50 58.59 42836.52 47789.47 2014-08-01 08:54:59.000 213 21186.52 58.53 42836.51 47789.47 2014-08-01 08:55:00.000 213 21186.54 58.51 42836.50 47789.50 2014-08-01 08:55:01.000 213 21186.60 58.52 42836.53 47789.51 2014-08-01 08:55:02.000 213 21186.63 58.50 42836.49 47789.54 2014-08-01 08:55:03.000 213 21186.67 58.49 42836.52 47789.56 2014-08-01 08:55:04.000 213 21186.70 58.49 42836.53 47789.57 2014-08-01 08:55:05.000 213 21186.71 58.47 42836.56 47789.57 2014-08-01 08:55:06.000 213 21186.69 58.49 42836.56 47789.59 2014-08-01 08:55:07.000 213 21186.70 58.47 42836.54 47789.57 2014-08-01 08:55:08.000 213 21186.67 58.44 42836.54 47789.57 2014-08-01 08:55:09.000 213 21186.64 58.43 42836.53 47789.58 2014-08-01 08:55:10.000 213 21186.66 58.42 42836.54 47789.60 2014-08-01 08:55:11.000 213 21186.63 58.44 42836.52 47789.56 2014-08-01 08:55:12.000 213 21186.57 58.48 42836.49 47789.55 2014-08-01 08:55:13.000 213 21186.54 58.50 42836.49 47789.52 2014-08-01 08:55:14.000 213 21186.49 58.56 42836.44 47789.48 2014-08-01 08:55:15.000 213 21186.50 58.62 42836.39 47789.42 2014-08-01 08:55:16.000 213 21186.50 58.64 42836.36 47789.38 2014-08-01 08:55:17.000 213 21186.52 58.65 42836.32 47789.36 2014-08-01 08:55:18.000 213 21186.51 58.66 42836.30 47789.33 2014-08-01 08:55:19.000 213 21186.56 58.68 42836.26 47789.30 2014-08-01 08:55:20.000 213 21186.57 58.68 42836.23 47789.28 2014-08-01 08:55:21.000 213 21186.57 58.67 42836.23 47789.29 2014-08-01 08:55:22.000 213 21186.56 58.69 42836.22 47789.27 2014-08-01 08:55:23.000 213 21186.62 58.74 42836.21 47789.24 2014-08-01 08:55:24.000 213 21186.66 58.76 42836.15 47789.23 2014-08-01 08:55:25.000 213 21186.66 58.75 42836.12 47789.21 2014-08-01 08:55:26.000 213 21186.69 58.74 42836.06 47789.18 2014-08-01 08:55:27.000 213 21186.65 58.72 42836.07 47789.18 2014-08-01 08:55:28.000 213 21186.67 58.73 42836.09 47789.19 2014-08-01 08:55:29.000 213 21186.69 58.74 42836.05 47789.19 2014-08-01 08:55:30.000 213 21186.69 58.74 42836.03 47789.16 2014-08-01 08:55:31.000 213 21186.66 58.74 42836.04 47789.13 2014-08-01 08:55:32.000 213 21186.67 58.71 42836.04 47789.12 2014-08-01 08:55:33.000 213 21186.65 58.69 42836.03 47789.12 2014-08-01 08:55:34.000 213 21186.60 58.67 42836.02 47789.10 2014-08-01 08:55:35.000 213 21186.54 58.65 42836.03 47789.09 2014-08-01 08:55:36.000 213 21186.49 58.64 42836.02 47789.05 2014-08-01 08:55:37.000 213 21186.44 58.70 42835.99 47789.04 2014-08-01 08:55:38.000 213 21186.40 58.71 42835.97 47788.99 2014-08-01 08:55:39.000 213 21186.36 58.75 42835.92 47788.96 2014-08-01 08:55:40.000 213 21186.36 58.75 42835.91 47788.88 2014-08-01 08:55:41.000 213 21186.33 58.71 42835.86 47788.84 2014-08-01 08:55:42.000 213 21186.28 58.68 42835.87 47788.83 2014-08-01 08:55:43.000 213 21186.28 58.66 42835.86 47788.82 2014-08-01 08:55:44.000 213 21186.30 58.67 42835.87 47788.82 2014-08-01 08:55:45.000 213 21186.32 58.69 42835.89 47788.83 2014-08-01 08:55:46.000 213 21186.34 58.69 42835.88 47788.85 2014-08-01 08:55:47.000 213 21186.39 58.71 42835.87 47788.84 2014-08-01 08:55:48.000 213 21186.44 58.71 42835.86 47788.85 2014-08-01 08:55:49.000 213 21186.48 58.69 42835.84 47788.88 2014-08-01 08:55:50.000 213 21186.49 58.66 42835.85 47788.87 2014-08-01 08:55:51.000 213 21186.51 58.64 42835.86 47788.91 2014-08-01 08:55:52.000 213 21186.54 58.63 42835.87 47788.93 2014-08-01 08:55:53.000 213 21186.58 58.61 42835.89 47788.97 2014-08-01 08:55:54.000 213 21186.63 58.61 42835.91 47788.97 2014-08-01 08:55:55.000 213 21186.63 58.63 42835.89 47789.00 2014-08-01 08:55:56.000 213 21186.59 58.63 42835.91 47789.00 2014-08-01 08:55:57.000 213 21186.57 58.61 42835.89 47788.99 2014-08-01 08:55:58.000 213 21186.55 58.60 42835.92 47788.98 2014-08-01 08:55:59.000 213 21186.54 58.57 42835.94 47788.97 2014-08-01 08:56:00.000 213 21186.54 58.54 42835.95 47788.97 2014-08-01 08:56:01.000 213 21186.51 58.55 42835.91 47788.97 2014-08-01 08:56:02.000 213 21186.54 58.52 42835.93 47788.98 2014-08-01 08:56:03.000 213 21186.52 58.47 42835.93 47788.99 2014-08-01 08:56:04.000 213 21186.53 58.46 42835.93 47788.98 2014-08-01 08:56:05.000 213 21186.53 58.45 42835.95 47788.99 2014-08-01 08:56:06.000 213 21186.56 58.44 42835.98 47789.02 2014-08-01 08:56:07.000 213 21186.56 58.44 42835.94 47789.00 2014-08-01 08:56:08.000 213 21186.56 58.42 42835.94 47789.00 2014-08-01 08:56:09.000 213 21186.58 58.36 42835.95 47789.00 2014-08-01 08:56:10.000 213 21186.57 58.35 42835.97 47789.01 2014-08-01 08:56:11.000 213 21186.56 58.33 42835.99 47789.02 2014-08-01 08:56:12.000 213 21186.54 58.29 42835.98 47789.03 2014-08-01 08:56:13.000 213 21186.54 58.25 42836.01 47789.04 2014-08-01 08:56:14.000 213 21186.52 58.22 42836.02 47789.03 2014-08-01 08:56:15.000 213 21186.52 58.19 42836.03 47789.04 2014-08-01 08:56:16.000 213 21186.47 58.19 42836.05 47789.06 2014-08-01 08:56:17.000 213 21186.44 58.17 42836.05 47789.06 2014-08-01 08:56:18.000 213 21186.43 58.14 42836.06 47789.07 2014-08-01 08:56:19.000 213 21186.38 58.10 42836.08 47789.06 2014-08-01 08:56:20.000 213 21186.32 58.08 42836.08 47789.04 2014-08-01 08:56:21.000 213 21186.28 58.04 42836.10 47789.05 2014-08-01 08:56:22.000 213 21186.27 57.99 42836.11 47789.06 2014-08-01 08:56:23.000 213 21186.24 58.01 42836.12 47789.05 2014-08-01 08:56:24.000 213 21186.28 58.03 42836.13 47789.05 2014-08-01 08:56:25.000 213 21186.25 58.06 42836.13 47789.06 2014-08-01 08:56:26.000 213 21186.27 58.09 42836.13 47789.07 2014-08-01 08:56:27.000 213 21186.29 58.09 42836.07 47789.04 2014-08-01 08:56:28.000 213 21186.31 58.06 42836.07 47789.01 2014-08-01 08:56:29.000 213 21186.32 58.05 42836.05 47789.02 2014-08-01 08:56:30.000 213 21186.31 58.00 42836.08 47789.02 2014-08-01 08:56:31.000 213 21186.30 57.97 42836.10 47789.01 2014-08-01 08:56:32.000 213 21186.27 57.98 42836.10 47789.01 2014-08-01 08:56:33.000 213 21186.30 57.98 42836.11 47789.04 2014-08-01 08:56:34.000 213 21186.30 58.01 42836.10 47789.06 2014-08-01 08:56:35.000 213 21186.33 58.00 42836.09 47789.07 2014-08-01 08:56:36.000 213 21186.40 58.00 42836.08 47789.06 2014-08-01 08:56:37.000 213 21186.43 58.01 42836.11 47789.07 2014-08-01 08:56:38.000 213 21186.46 58.02 42836.09 47789.08 2014-08-01 08:56:39.000 213 21186.44 58.02 42836.09 47789.10 2014-08-01 08:56:40.000 213 21186.45 58.02 42836.09 47789.09 2014-08-01 08:56:41.000 213 21186.44 58.04 42836.09 47789.10 2014-08-01 08:56:42.000 213 21186.44 58.01 42836.08 47789.12 2014-08-01 08:56:43.000 213 21186.46 58.01 42836.10 47789.10 2014-08-01 08:56:44.000 213 21186.50 58.04 42836.12 47789.11 2014-08-01 08:56:45.000 213 21186.45 58.05 42836.10 47789.11 2014-08-01 08:56:46.000 213 21186.42 58.10 42836.08 47789.12 2014-08-01 08:56:47.000 213 21186.42 58.14 42836.04 47789.09 2014-08-01 08:56:48.000 213 21186.42 58.16 42836.00 47789.02 2014-08-01 08:56:49.000 213 21186.44 58.18 42835.98 47788.99 2014-08-01 08:56:50.000 213 21186.45 58.22 42835.91 47788.95 2014-08-01 08:56:51.000 213 21186.44 58.23 42835.87 47788.92 2014-08-01 08:56:52.000 213 21186.47 58.24 42835.84 47788.89 2014-08-01 08:56:53.000 213 21186.50 58.25 42835.82 47788.91 2014-08-01 08:56:54.000 213 21186.48 58.29 42835.80 47788.87 2014-08-01 08:56:55.000 213 21186.48 58.30 42835.76 47788.87 2014-08-01 08:56:56.000 213 21186.47 58.31 42835.77 47788.83 2014-08-01 08:56:57.000 213 21186.49 58.31 42835.78 47788.81 2014-08-01 08:56:58.000 213 21186.47 58.35 42835.75 47788.82 2014-08-01 08:56:59.000 213 21186.37 58.52 42835.68 47788.78 2014-08-01 08:57:00.000 213 21186.28 58.72 42835.59 47788.69 2014-08-01 08:57:01.000 213 21186.21 58.83 42835.49 47788.57 2014-08-01 08:57:02.000 213 21186.16 58.86 42835.35 47788.42 2014-08-01 08:57:03.000 213 21186.13 58.86 42835.23 47788.31 2014-08-01 08:57:04.000 213 21186.13 58.82 42835.20 47788.22 2014-08-01 08:57:05.000 213 21186.10 58.76 42835.18 47788.18 2014-08-01 08:57:06.000 213 21186.07 58.68 42835.17 47788.14 2014-08-01 08:57:07.000 213 21186.03 58.59 42835.21 47788.15 2014-08-01 08:57:08.000 213 21186.06 58.53 42835.29 47788.17 2014-08-01 08:57:09.000 213 21186.07 58.55 42835.34 47788.23 2014-08-01 08:57:10.000 213 21186.04 58.53 42835.35 47788.24 2014-08-01 08:57:11.000 213 21186.05 58.53 42835.36 47788.26 2014-08-01 08:57:12.000 213 21186.07 58.56 42835.36 47788.28 2014-08-01 08:57:13.000 213 21186.03 58.55 42835.35 47788.26 2014-08-01 08:57:14.000 213 21186.03 58.53 42835.35 47788.25 2014-08-01 08:57:15.000 213 21186.04 58.52 42835.35 47788.25 2014-08-01 08:57:16.000 213 21186.09 58.46 42835.38 47788.26 2014-08-01 08:57:17.000 213 21186.09 58.48 42835.35 47788.27 2014-08-01 08:57:18.000 213 21186.07 58.53 42835.36 47788.28 2014-08-01 08:57:19.000 213 21186.05 58.52 42835.30 47788.25 2014-08-01 08:57:20.000 213 21185.99 58.50 42835.29 47788.23 2014-08-01 08:57:21.000 213 21185.99 58.48 42835.28 47788.17 2014-08-01 08:57:22.000 213 21185.97 58.42 42835.29 47788.18 2014-08-01 08:57:23.000 213 21185.99 58.37 42835.33 47788.17 2014-08-01 08:57:24.000 213 21185.98 58.35 42835.37 47788.18 2014-08-01 08:57:25.000 213 21186.00 58.33 42835.38 47788.23 2014-08-01 08:57:26.000 213 21186.01 58.26 42835.40 47788.27 2014-08-01 08:57:27.000 213 21186.03 58.24 42835.48 47788.30 2014-08-01 08:57:28.000 213 21186.01 58.24 42835.52 47788.34 2014-08-01 08:57:29.000 213 21185.98 58.26 42835.51 47788.36 2014-08-01 08:57:30.000 213 21185.97 58.23 42835.54 47788.37 2014-08-01 08:57:31.000 213 21186.01 58.13 42835.59 47788.38 2014-08-01 08:57:32.000 213 21186.07 58.05 42835.65 47788.46 2014-08-01 08:57:33.000 213 21186.07 57.97 42835.68 47788.49 2014-08-01 08:57:34.000 213 21186.06 57.93 42835.70 47788.56 2014-08-01 08:57:35.000 213 21186.07 57.91 42835.77 47788.59 2014-08-01 08:57:36.000 213 21186.06 57.90 42835.78 47788.62 2014-08-01 08:57:37.000 213 21186.07 57.86 42835.82 47788.63 2014-08-01 08:57:38.000 213 21186.08 57.76 42835.81 47788.65 2014-08-01 08:57:39.000 213 21186.10 57.68 42835.85 47788.68 2014-08-01 08:57:40.000 213 21186.09 57.66 42835.89 47788.74 2014-08-01 08:57:41.000 213 21186.07 57.66 42835.94 47788.77 2014-08-01 08:57:42.000 213 21186.05 57.66 42835.98 47788.79 2014-08-01 08:57:43.000 213 21186.00 57.67 42836.00 47788.78 2014-08-01 08:57:44.000 213 21185.97 57.71 42836.01 47788.80 2014-08-01 08:57:45.000 213 21185.97 57.76 42836.02 47788.79 2014-08-01 08:57:46.000 213 21185.94 57.80 42836.00 47788.78 2014-08-01 08:57:47.000 213 21185.91 57.84 42836.00 47788.74 2014-08-01 08:57:48.000 213 21185.91 57.85 42835.95 47788.72 2014-08-01 08:57:49.000 213 21185.95 57.83 42835.95 47788.72 2014-08-01 08:57:50.000 213 21185.93 57.87 42835.96 47788.70 2014-08-01 08:57:51.000 213 21185.89 57.89 42835.92 47788.69 2014-08-01 08:57:52.000 213 21185.91 57.91 42835.89 47788.69 2014-08-01 08:57:53.000 213 21185.93 57.93 42835.91 47788.69 2014-08-01 08:57:54.000 213 21185.94 57.94 42835.90 47788.68 2014-08-01 08:57:55.000 213 21185.95 57.95 42835.89 47788.69 2014-08-01 08:57:56.000 213 21185.96 58.00 42835.87 47788.68 2014-08-01 08:57:57.000 213 21185.99 58.07 42835.82 47788.63 2014-08-01 08:57:58.000 213 21186.01 58.10 42835.74 47788.59 2014-08-01 08:57:59.000 213 21186.03 58.10 42835.71 47788.56 2014-08-01 08:58:00.000 213 21186.03 58.08 42835.69 47788.52 2014-08-01 08:58:01.000 213 21186.02 58.08 42835.63 47788.49 2014-08-01 08:58:02.000 213 21186.00 58.06 42835.63 47788.50 2014-08-01 08:58:03.000 213 21185.97 58.05 42835.66 47788.50 2014-08-01 08:58:04.000 213 21185.95 58.05 42835.67 47788.44 2014-08-01 08:58:05.000 213 21185.94 58.05 42835.70 47788.46 2014-08-01 08:58:06.000 213 21185.90 58.05 42835.69 47788.46 2014-08-01 08:58:07.000 213 21185.88 58.05 42835.68 47788.47 2014-08-01 08:58:08.000 213 21185.87 58.04 42835.69 47788.47 2014-08-01 08:58:09.000 213 21185.87 58.05 42835.69 47788.47 2014-08-01 08:58:10.000 213 21185.89 58.04 42835.71 47788.50 2014-08-01 08:58:11.000 213 21185.87 58.11 42835.70 47788.47 2014-08-01 08:58:12.000 213 21185.82 58.20 42835.63 47788.43 2014-08-01 08:58:13.000 213 21185.82 58.24 42835.55 47788.37 2014-08-01 08:58:14.000 213 21185.81 58.26 42835.54 47788.33 2014-08-01 08:58:15.000 213 21185.83 58.28 42835.52 47788.29 2014-08-01 08:58:16.000 213 21185.83 58.25 42835.49 47788.29 2014-08-01 08:58:17.000 213 21185.85 58.23 42835.44 47788.28 2014-08-01 08:58:18.000 213 21185.86 58.21 42835.46 47788.28 2014-08-01 08:58:19.000 213 21185.89 58.20 42835.47 47788.26 2014-08-01 08:58:20.000 213 21185.88 58.16 42835.48 47788.27 2014-08-01 08:58:21.000 213 21185.88 58.14 42835.53 47788.28 2014-08-01 08:58:22.000 213 21185.84 58.15 42835.51 47788.29 2014-08-01 08:58:23.000 213 21185.83 58.14 42835.49 47788.30 2014-08-01 08:58:24.000 213 21185.81 58.14 42835.50 47788.28 2014-08-01 08:58:25.000 213 21185.77 58.18 42835.46 47788.24 2014-08-01 08:58:26.000 213 21185.77 58.18 42835.43 47788.23 2014-08-01 08:58:27.000 213 21185.77 58.18 42835.41 47788.22 2014-08-01 08:58:28.000 213 21185.74 58.18 42835.40 47788.17 2014-08-01 08:58:29.000 213 21185.74 58.15 42835.45 47788.19 2014-08-01 08:58:30.000 213 21185.73 58.12 42835.45 47788.19 2014-08-01 08:58:31.000 213 21185.71 58.09 42835.47 47788.17 2014-08-01 08:58:32.000 213 21185.71 58.05 42835.45 47788.18 2014-08-01 08:58:33.000 213 21185.72 58.03 42835.46 47788.19 2014-08-01 08:58:34.000 213 21185.72 58.01 42835.48 47788.20 2014-08-01 08:58:35.000 213 21185.70 57.97 42835.48 47788.21 2014-08-01 08:58:36.000 213 21185.72 57.95 42835.48 47788.20 2014-08-01 08:58:37.000 213 21185.69 57.92 42835.51 47788.20 2014-08-01 08:58:38.000 213 21185.69 57.95 42835.50 47788.24 2014-08-01 08:58:39.000 213 21185.71 57.93 42835.49 47788.22 2014-08-01 08:58:40.000 213 21185.71 57.90 42835.51 47788.23 2014-08-01 08:58:41.000 213 21185.71 57.87 42835.52 47788.23 2014-08-01 08:58:42.000 213 21185.71 57.86 42835.53 47788.24 2014-08-01 08:58:43.000 213 21185.72 57.88 42835.51 47788.22 2014-08-01 08:58:44.000 213 21185.69 57.87 42835.52 47788.25 2014-08-01 08:58:45.000 213 21185.71 57.85 42835.52 47788.21 2014-08-01 08:58:46.000 213 21185.71 57.86 42835.50 47788.21 2014-08-01 08:58:47.000 213 21185.71 57.86 42835.50 47788.22 2014-08-01 08:58:48.000 213 21185.69 57.85 42835.53 47788.21 2014-08-01 08:58:49.000 213 21185.71 57.88 42835.53 47788.23 2014-08-01 08:58:50.000 213 21185.71 57.88 42835.52 47788.22 2014-08-01 08:58:51.000 213 21185.71 57.88 42835.51 47788.22 2014-08-01 08:58:52.000 213 21185.70 57.91 42835.49 47788.23 2014-08-01 08:58:53.000 213 21185.68 57.94 42835.48 47788.21 2014-08-01 08:58:54.000 213 21185.66 57.97 42835.47 47788.18 2014-08-01 08:58:55.000 213 21185.69 57.98 42835.47 47788.19 2014-08-01 08:58:56.000 213 21185.72 58.00 42835.45 47788.16 2014-08-01 08:58:57.000 213 21185.74 57.99 42835.45 47788.16 2014-08-01 08:58:58.000 213 21185.77 57.95 42835.43 47788.14 2014-08-01 08:58:59.000 213 21185.78 57.88 42835.44 47788.16 2014-08-01 08:59:00.000 213 21185.74 57.86 42835.44 47788.14 2014-08-01 08:59:01.000 213 21185.70 57.83 42835.46 47788.18 2014-08-01 08:59:02.000 213 21185.69 57.81 42835.47 47788.18 2014-08-01 08:59:03.000 213 21185.69 57.81 42835.50 47788.22 2014-08-01 08:59:04.000 213 21185.71 57.81 42835.49 47788.23 2014-08-01 08:59:05.000 213 21185.67 57.80 42835.50 47788.20 2014-08-01 08:59:06.000 213 21185.65 57.78 42835.53 47788.22 2014-08-01 08:59:07.000 213 21185.66 57.79 42835.51 47788.21 2014-08-01 08:59:08.000 213 21185.68 57.77 42835.55 47788.23 2014-08-01 08:59:09.000 213 21185.66 57.82 42835.53 47788.23 2014-08-01 08:59:10.000 213 21185.68 57.82 42835.49 47788.21 2014-08-01 08:59:11.000 213 21185.67 57.83 42835.46 47788.20 2014-08-01 08:59:12.000 213 21185.69 57.83 42835.45 47788.19 2014-08-01 08:59:13.000 213 21185.67 57.82 42835.42 47788.16 2014-08-01 08:59:14.000 213 21185.67 57.82 42835.43 47788.17 2014-08-01 08:59:15.000 213 21185.65 57.82 42835.46 47788.14 2014-08-01 08:59:16.000 213 21185.64 57.79 42835.46 47788.14 2014-08-01 08:59:17.000 213 21185.66 57.77 42835.46 47788.12 2014-08-01 08:59:18.000 213 21185.66 57.79 42835.43 47788.12 2014-08-01 08:59:19.000 213 21185.67 57.80 42835.38 47788.12 2014-08-01 08:59:20.000 213 21185.66 57.79 42835.39 47788.10 2014-08-01 08:59:21.000 213 21185.66 57.78 42835.37 47788.09 2014-08-01 08:59:22.000 213 21185.67 57.77 42835.36 47788.08 2014-08-01 08:59:23.000 213 21185.66 57.78 42835.39 47788.09 2014-08-01 08:59:24.000 213 21185.67 57.77 42835.40 47788.09 2014-08-01 08:59:25.000 213 21185.70 57.71 42835.40 47788.10 2014-08-01 08:59:26.000 213 21185.70 57.68 42835.39 47788.09 2014-08-01 08:59:27.000 213 21185.70 57.65 42835.42 47788.12 2014-08-01 08:59:28.000 213 21185.74 57.62 42835.39 47788.14 2014-08-01 08:59:29.000 213 21185.76 57.59 42835.42 47788.16 2014-08-01 08:59:30.000 213 21185.79 57.56 42835.42 47788.17 2014-08-01 08:59:31.000 213 21185.78 57.53 42835.49 47788.21 2014-08-01 08:59:32.000 213 21185.83 57.51 42835.49 47788.22 2014-08-01 08:59:33.000 213 21185.86 57.51 42835.49 47788.24 2014-08-01 08:59:34.000 213 21185.85 57.52 42835.50 47788.28 2014-08-01 08:59:35.000 213 21185.86 57.54 42835.47 47788.27 2014-08-01 08:59:36.000 213 21185.89 57.55 42835.47 47788.28 2014-08-01 08:59:37.000 213 21185.93 57.56 42835.50 47788.30 2014-08-01 08:59:38.000 213 21185.95 57.58 42835.46 47788.29 2014-08-01 08:59:39.000 213 21185.97 57.56 42835.46 47788.29 2014-08-01 08:59:40.000 213 21185.97 57.56 42835.42 47788.31 2014-08-01 08:59:41.000 213 21185.97 57.53 42835.43 47788.32 2014-08-01 08:59:42.000 213 21185.99 57.52 42835.45 47788.31 2014-08-01 08:59:43.000 213 21186.03 57.50 42835.47 47788.31 2014-08-01 08:59:44.000 213 21186.04 57.51 42835.52 47788.34 2014-08-01 08:59:45.000 213 21186.04 57.51 42835.50 47788.36 2014-08-01 08:59:46.000 213 21186.08 57.51 42835.47 47788.37 2014-08-01 08:59:47.000 213 21186.08 57.51 42835.51 47788.37 2014-08-01 08:59:48.000 213 21186.09 57.49 42835.50 47788.39 2014-08-01 08:59:49.000 213 21186.08 57.48 42835.52 47788.40 2014-08-01 08:59:50.000 213 21186.10 57.48 42835.51 47788.40 2014-08-01 08:59:51.000 213 21186.11 57.46 42835.54 47788.39 2014-08-01 08:59:52.000 213 21186.13 57.45 42835.52 47788.39 2014-08-01 08:59:53.000 213 21186.13 57.44 42835.52 47788.41 2014-08-01 08:59:54.000 213 21186.14 57.43 42835.51 47788.42 2014-08-01 08:59:55.000 213 21186.14 57.41 42835.55 47788.45 2014-08-01 08:59:56.000 213 21186.13 57.35 42835.56 47788.45 2014-08-01 08:59:57.000 213 21186.19 57.28 42835.57 47788.48 2014-08-01 08:59:58.000 213 21186.21 57.29 42835.61 47788.49 2014-08-01 08:59:59.000 213 21186.20 57.29 42835.61 47788.53 2014-08-01 09:00:00.000 213 21186.21 57.29 42835.62 47788.56 2014-08-01 09:00:01.000 213 21186.21 57.35 42835.61 47788.56 2014-08-01 09:00:02.000 213 21186.21 57.39 42835.66 47788.57 2014-08-01 09:00:03.000 213 21186.24 57.41 42835.63 47788.57 2014-08-01 09:00:04.000 213 21186.22 57.43 42835.62 47788.57 2014-08-01 09:00:05.000 213 21186.22 57.43 42835.58 47788.55 2014-08-01 09:00:06.000 213 21186.21 57.44 42835.57 47788.54 2014-08-01 09:00:07.000 213 21186.21 57.43 42835.57 47788.54 2014-08-01 09:00:08.000 213 21186.15 57.44 42835.60 47788.51 2014-08-01 09:00:09.000 213 21186.12 57.43 42835.60 47788.49 2014-08-01 09:00:10.000 213 21186.11 57.44 42835.56 47788.46 2014-08-01 09:00:11.000 213 21186.02 57.46 42835.54 47788.43 2014-08-01 09:00:12.000 213 21185.94 57.48 42835.49 47788.36 2014-08-01 09:00:13.000 213 21185.90 57.53 42835.48 47788.33 2014-08-01 09:00:14.000 213 21185.86 57.54 42835.47 47788.28 2014-08-01 09:00:15.000 213 21185.81 57.58 42835.42 47788.23 2014-08-01 09:00:16.000 213 21185.79 57.63 42835.38 47788.20 2014-08-01 09:00:17.000 213 21185.75 57.68 42835.37 47788.17 2014-08-01 09:00:18.000 213 21185.71 57.74 42835.38 47788.13 2014-08-01 09:00:19.000 213 21185.69 57.77 42835.32 47788.07 2014-08-01 09:00:20.000 213 21185.73 57.78 42835.31 47788.06 2014-08-01 09:00:21.000 213 21185.77 57.84 42835.27 47788.06 2014-08-01 09:00:22.000 213 21185.78 57.87 42835.26 47788.03 2014-08-01 09:00:23.000 213 21185.78 57.89 42835.26 47788.03 2014-08-01 09:00:24.000 213 21185.81 57.90 42835.25 47788.01 2014-08-01 09:00:25.000 213 21185.83 57.89 42835.24 47788.02 2014-08-01 09:00:26.000 213 21185.84 57.87 42835.20 47788.01 2014-08-01 09:00:27.000 213 21185.86 57.85 42835.22 47788.04 2014-08-01 09:00:28.000 213 21185.86 57.90 42835.19 47788.04 2014-08-01 09:00:29.000 213 21185.83 57.94 42835.12 47788.00 2014-08-01 09:00:30.000 213 21185.81 57.95 42835.11 47787.97 2014-08-01 09:00:31.000 213 21185.79 57.97 42835.06 47787.90 2014-08-01 09:00:32.000 213 21185.76 58.01 42835.03 47787.86 2014-08-01 09:00:33.000 213 21185.70 58.00 42835.00 47787.82 2014-08-01 09:00:34.000 213 21185.69 57.95 42835.01 47787.79 2014-08-01 09:00:35.000 213 21185.66 57.90 42834.99 47787.75 2014-08-01 09:00:36.000 213 21185.62 57.88 42834.92 47787.73 2014-08-01 09:00:37.000 213 21185.56 57.87 42834.98 47787.73 2014-08-01 09:00:38.000 213 21185.53 57.87 42835.00 47787.71 2014-08-01 09:00:39.000 213 21185.50 57.87 42834.99 47787.70 2014-08-01 09:00:40.000 213 21185.48 57.89 42835.01 47787.70 2014-08-01 09:00:41.000 213 21185.44 57.93 42834.99 47787.65 2014-08-01 09:00:42.000 213 21185.42 57.96 42834.96 47787.64 2014-08-01 09:00:43.000 213 21185.46 57.97 42834.96 47787.62 2014-08-01 09:00:44.000 213 21185.50 57.96 42834.95 47787.64 2014-08-01 09:00:45.000 213 21185.55 57.95 42834.94 47787.64 2014-08-01 09:00:46.000 213 21185.57 57.92 42834.94 47787.65 2014-08-01 09:00:47.000 213 21185.62 57.91 42834.93 47787.68 2014-08-01 09:00:48.000 213 21185.65 57.89 42834.91 47787.69 2014-08-01 09:00:49.000 213 21185.64 57.88 42834.90 47787.69 2014-08-01 09:00:50.000 213 21185.65 57.85 42834.89 47787.67 2014-08-01 09:00:51.000 213 21185.69 57.80 42834.88 47787.68 2014-08-01 09:00:52.000 213 21185.69 57.74 42834.94 47787.69 2014-08-01 09:00:53.000 213 21185.62 57.72 42834.96 47787.70 2014-08-01 09:00:54.000 213 21185.58 57.73 42834.99 47787.69 2014-08-01 09:00:55.000 213 21185.51 57.74 42834.99 47787.73 2014-08-01 09:00:56.000 213 21185.51 57.75 42834.99 47787.71 2014-08-01 09:00:57.000 213 21185.44 57.76 42835.00 47787.68 2014-08-01 09:00:58.000 213 21185.35 57.75 42834.99 47787.68 2014-08-01 09:00:59.000 213 21185.37 57.74 42834.98 47787.65 2014-08-01 09:01:00.000 213 21185.37 57.76 42834.98 47787.63 2014-08-01 09:01:01.000 213 21185.35 57.80 42834.96 47787.61 2014-08-01 09:01:02.000 213 21185.33 57.85 42834.95 47787.61 2014-08-01 09:01:03.000 213 21185.31 57.87 42834.96 47787.60 2014-08-01 09:01:04.000 213 21185.34 57.89 42834.94 47787.56 2014-08-01 09:01:05.000 213 21185.33 57.91 42834.92 47787.57 2014-08-01 09:01:06.000 213 21185.34 57.94 42834.91 47787.53 2014-08-01 09:01:07.000 213 21185.38 57.93 42834.90 47787.53 2014-08-01 09:01:08.000 213 21185.40 57.92 42834.90 47787.53 2014-08-01 09:01:09.000 213 21185.44 57.93 42834.88 47787.55 2014-08-01 09:01:10.000 213 21185.43 57.93 42834.87 47787.55 2014-08-01 09:01:11.000 213 21185.39 57.91 42834.91 47787.54 2014-08-01 09:01:12.000 213 21185.37 57.91 42834.90 47787.54 2014-08-01 09:01:13.000 213 21185.35 57.91 42834.91 47787.55 2014-08-01 09:01:14.000 213 21185.29 57.92 42834.91 47787.54 2014-08-01 09:01:15.000 213 21185.26 57.93 42834.94 47787.53 2014-08-01 09:01:16.000 213 21185.22 57.94 42834.93 47787.52 2014-08-01 09:01:17.000 213 21185.17 58.02 42834.92 47787.50 2014-08-01 09:01:18.000 213 21185.15 58.10 42834.82 47787.46 2014-08-01 09:01:19.000 213 21185.14 58.13 42834.77 47787.37 2014-08-01 09:01:20.000 213 21185.15 58.10 42834.72 47787.29 2014-08-01 09:01:21.000 213 21185.14 58.03 42834.74 47787.27 2014-08-01 09:01:22.000 213 21185.16 57.96 42834.75 47787.27 2014-08-01 09:01:23.000 213 21185.16 57.94 42834.73 47787.30 2014-08-01 09:01:24.000 213 21185.17 57.92 42834.74 47787.28 2014-08-01 09:01:25.000 213 21185.19 57.92 42834.73 47787.29 2014-08-01 09:01:26.000 213 21185.19 57.90 42834.72 47787.31 2014-08-01 09:01:27.000 213 21185.19 57.89 42834.73 47787.31 2014-08-01 09:01:28.000 213 21185.24 57.86 42834.74 47787.31 2014-08-01 09:01:29.000 213 21185.21 57.85 42834.75 47787.31 2014-08-01 09:01:30.000 213 21185.23 57.86 42834.78 47787.32 2014-08-01 09:01:31.000 213 21185.23 57.89 42834.77 47787.33 2014-08-01 09:01:32.000 213 21185.21 57.87 42834.74 47787.31 2014-08-01 09:01:33.000 213 21185.17 57.86 42834.74 47787.31 2014-08-01 09:01:34.000 213 21185.12 57.88 42834.75 47787.29 2014-08-01 09:01:35.000 213 21185.07 57.91 42834.74 47787.27 2014-08-01 09:01:36.000 213 21185.06 57.91 42834.72 47787.26 2014-08-01 09:01:37.000 213 21185.07 57.88 42834.74 47787.24 2014-08-01 09:01:38.000 213 21185.06 57.85 42834.74 47787.24 2014-08-01 09:01:39.000 213 21185.03 57.82 42834.76 47787.27 2014-08-01 09:01:40.000 213 21185.04 57.83 42834.77 47787.24 2014-08-01 09:01:41.000 213 21185.03 57.85 42834.78 47787.26 2014-08-01 09:01:42.000 213 21185.05 57.83 42834.77 47787.28 2014-08-01 09:01:43.000 213 21185.06 57.83 42834.79 47787.27 2014-08-01 09:01:44.000 213 21185.07 57.84 42834.77 47787.28 2014-08-01 09:01:45.000 213 21185.07 57.80 42834.74 47787.28 2014-08-01 09:01:46.000 213 21185.07 57.79 42834.76 47787.27 2014-08-01 09:01:47.000 213 21185.07 57.78 42834.75 47787.24 2014-08-01 09:01:48.000 213 21185.08 57.74 42834.75 47787.30 2014-08-01 09:01:49.000 213 21185.09 57.73 42834.77 47787.28 2014-08-01 09:01:50.000 213 21185.11 57.74 42834.77 47787.29 2014-08-01 09:01:51.000 213 21185.13 57.73 42834.79 47787.30 2014-08-01 09:01:52.000 213 21185.11 57.73 42834.79 47787.31 2014-08-01 09:01:53.000 213 21185.09 57.70 42834.76 47787.29 2014-08-01 09:01:54.000 213 21185.12 57.70 42834.79 47787.31 2014-08-01 09:01:55.000 213 21185.13 57.70 42834.78 47787.29 2014-08-01 09:01:56.000 213 21185.11 57.69 42834.77 47787.30 2014-08-01 09:01:57.000 213 21185.08 57.68 42834.79 47787.31 2014-08-01 09:01:58.000 213 21185.10 57.68 42834.81 47787.34 2014-08-01 09:01:59.000 213 21185.10 57.67 42834.81 47787.34 2014-08-01 09:02:00.000 213 21185.12 57.68 42834.83 47787.36 2014-08-01 09:02:01.000 213 21185.14 57.69 42834.87 47787.37 2014-08-01 09:02:02.000 213 21185.17 57.68 42834.84 47787.38 2014-08-01 09:02:03.000 213 21185.20 57.67 42834.86 47787.37 2014-08-01 09:02:04.000 213 21185.21 57.65 42834.87 47787.41 2014-08-01 09:02:05.000 213 21185.22 57.60 42834.88 47787.42 2014-08-01 09:02:06.000 213 21185.21 57.59 42834.90 47787.43 2014-08-01 09:02:07.000 213 21185.20 57.56 42834.92 47787.46 2014-08-01 09:02:08.000 213 21185.20 57.54 42834.92 47787.48 2014-08-01 09:02:09.000 213 21185.20 57.53 42834.92 47787.49 2014-08-01 09:02:10.000 213 21185.19 57.53 42834.96 47787.48 2014-08-01 09:02:11.000 213 21185.20 57.54 42834.96 47787.48 2014-08-01 09:02:12.000 213 21185.20 57.52 42834.97 47787.49 2014-08-01 09:02:13.000 213 21185.18 57.49 42834.97 47787.49 2014-08-01 09:02:14.000 213 21185.19 57.49 42835.00 47787.49 2014-08-01 09:02:15.000 213 21185.20 57.47 42835.01 47787.53 2014-08-01 09:02:16.000 213 21185.22 57.45 42835.02 47787.54 2014-08-01 09:02:17.000 213 21185.23 57.44 42835.03 47787.55 2014-08-01 09:02:18.000 213 21185.25 57.41 42835.04 47787.56 2014-08-01 09:02:19.000 213 21185.26 57.43 42835.04 47787.59 2014-08-01 09:02:20.000 213 21185.30 57.43 42835.04 47787.59 2014-08-01 09:02:21.000 213 21185.30 57.40 42835.02 47787.61 2014-08-01 09:02:22.000 213 21185.30 57.38 42835.06 47787.62 2014-08-01 09:02:23.000 213 21185.29 57.40 42835.05 47787.63 2014-08-01 09:02:24.000 213 21185.29 57.42 42835.06 47787.66 2014-08-01 09:02:25.000 213 21185.27 57.45 42835.04 47787.67 2014-08-01 09:02:26.000 213 21185.26 57.48 42835.05 47787.62 2014-08-01 09:02:27.000 213 21185.24 57.48 42835.05 47787.61 2014-08-01 09:02:28.000 213 21185.26 57.49 42834.99 47787.59 2014-08-01 09:02:29.000 213 21185.22 57.53 42834.95 47787.55 2014-08-01 09:02:30.000 213 21185.22 57.53 42834.98 47787.54 2014-08-01 09:02:31.000 213 21185.22 57.54 42834.93 47787.52 2014-08-01 09:02:32.000 213 21185.21 57.55 42834.92 47787.50 2014-08-01 09:02:33.000 213 21185.23 57.56 42834.93 47787.48 2014-08-01 09:02:34.000 213 21185.24 57.57 42834.93 47787.48 2014-08-01 09:02:35.000 213 21185.24 57.55 42834.92 47787.45 2014-08-01 09:02:36.000 213 21185.26 57.57 42834.89 47787.45 2014-08-01 09:02:37.000 213 21185.28 57.58 42834.88 47787.44 2014-08-01 09:02:38.000 213 21185.32 57.59 42834.87 47787.46 2014-08-01 09:02:39.000 213 21185.31 57.65 42834.85 47787.43 2014-08-01 09:02:40.000 213 21185.30 57.64 42834.85 47787.44 2014-08-01 09:02:41.000 213 21185.31 57.67 42834.84 47787.44 2014-08-01 09:02:42.000 213 21185.31 57.67 42834.81 47787.41 2014-08-01 09:02:43.000 213 21185.31 57.65 42834.82 47787.41 2014-08-01 09:02:44.000 213 21185.33 57.65 42834.77 47787.41 2014-08-01 09:02:45.000 213 21185.34 57.64 42834.77 47787.40 2014-08-01 09:02:46.000 213 21185.35 57.64 42834.74 47787.37 2014-08-01 09:02:47.000 213 21185.36 57.64 42834.74 47787.36 2014-08-01 09:02:48.000 213 21185.34 57.62 42834.70 47787.36 2014-08-01 09:02:49.000 213 21185.34 57.61 42834.73 47787.34 2014-08-01 09:02:50.000 213 21185.35 57.59 42834.74 47787.35 2014-08-01 09:02:51.000 213 21185.33 57.59 42834.74 47787.33 2014-08-01 09:02:52.000 213 21185.32 57.65 42834.74 47787.35 2014-08-01 09:02:53.000 213 21185.35 57.67 42834.71 47787.32 2014-08-01 09:02:54.000 213 21185.37 57.70 42834.68 47787.30 2014-08-01 09:02:55.000 213 21185.36 57.71 42834.67 47787.29 2014-08-01 09:02:56.000 213 21185.35 57.70 42834.66 47787.26 2014-08-01 09:02:57.000 213 21185.34 57.70 42834.60 47787.24 2014-08-01 09:02:58.000 213 21185.36 57.68 42834.59 47787.21 2014-08-01 09:02:59.000 213 21185.38 57.67 42834.59 47787.22 2014-08-01 09:03:00.000 213 21185.38 57.64 42834.59 47787.21 2014-08-01 09:03:01.000 213 21185.38 57.59 42834.62 47787.22 2014-08-01 09:03:02.000 213 21185.40 57.53 42834.63 47787.25 2014-08-01 09:03:03.000 213 21185.39 57.51 42834.64 47787.28 2014-08-01 09:03:04.000 213 21185.41 57.51 42834.68 47787.29 2014-08-01 09:03:05.000 213 21185.41 57.52 42834.67 47787.32 2014-08-01 09:03:06.000 213 21185.41 57.53 42834.66 47787.34 2014-08-01 09:03:07.000 213 21185.41 57.57 42834.66 47787.33 2014-08-01 09:03:08.000 213 21185.43 57.57 42834.68 47787.32 2014-08-01 09:03:09.000 213 21185.41 57.58 42834.66 47787.30 2014-08-01 09:03:10.000 213 21185.42 57.60 42834.64 47787.32 2014-08-01 09:03:11.000 213 21185.42 57.58 42834.64 47787.29 2014-08-01 09:03:12.000 213 21185.42 57.59 42834.59 47787.27 2014-08-01 09:03:13.000 213 21185.37 57.58 42834.58 47787.24 2014-08-01 09:03:14.000 213 21185.33 57.58 42834.59 47787.24 2014-08-01 09:03:15.000 213 21185.32 57.61 42834.63 47787.23 2014-08-01 09:03:16.000 213 21185.31 57.62 42834.60 47787.22 2014-08-01 09:03:17.000 213 21185.32 57.62 42834.57 47787.20 2014-08-01 09:03:18.000 213 21185.28 57.62 42834.56 47787.19 2014-08-01 09:03:19.000 213 21185.25 57.61 42834.56 47787.18 2014-08-01 09:03:20.000 213 21185.28 57.61 42834.59 47787.19 2014-08-01 09:03:21.000 213 21185.26 57.62 42834.61 47787.17 2014-08-01 09:03:22.000 213 21185.28 57.60 42834.56 47787.17 2014-08-01 09:03:23.000 213 21185.25 57.61 42834.57 47787.18 2014-08-01 09:03:24.000 213 21185.24 57.63 42834.58 47787.16 2014-08-01 09:03:25.000 213 21185.20 57.64 42834.59 47787.14 2014-08-01 09:03:26.000 213 21185.18 57.65 42834.56 47787.13 2014-08-01 09:03:27.000 213 21185.16 57.69 42834.53 47787.11 2014-08-01 09:03:28.000 213 21185.17 57.70 42834.54 47787.08 2014-08-01 09:03:29.000 213 21185.17 57.70 42834.51 47787.09 2014-08-01 09:03:30.000 213 21185.17 57.69 42834.53 47787.07 2014-08-01 09:03:31.000 213 21185.17 57.70 42834.48 47787.06 2014-08-01 09:03:32.000 213 21185.17 57.69 42834.48 47787.05 2014-08-01 09:03:33.000 213 21185.13 57.70 42834.47 47787.05 2014-08-01 09:03:34.000 213 21185.09 57.72 42834.48 47787.01 2014-08-01 09:03:35.000 213 21185.11 57.69 42834.46 47787.03 2014-08-01 09:03:36.000 213 21185.10 57.69 42834.47 47787.02 2014-08-01 09:03:37.000 213 21185.07 57.70 42834.49 47787.02 2014-08-01 09:03:38.000 213 21185.05 57.73 42834.52 47787.02 2014-08-01 09:03:39.000 213 21185.06 57.76 42834.49 47787.02 2014-08-01 09:03:40.000 213 21185.08 57.79 42834.48 47787.01 2014-08-01 09:03:41.000 213 21185.08 57.80 42834.46 47787.00 2014-08-01 09:03:42.000 213 21185.06 57.86 42834.43 47786.98 2014-08-01 09:03:43.000 213 21185.08 57.86 42834.40 47787.01 2014-08-01 09:03:44.000 213 21185.07 57.88 42834.37 47786.97 2014-08-01 09:03:45.000 213 21185.08 57.89 42834.39 47786.94 2014-08-01 09:03:46.000 213 21185.05 57.95 42834.35 47786.92 2014-08-01 09:03:47.000 213 21185.05 58.00 42834.31 47786.89 2014-08-01 09:03:48.000 213 21185.05 57.98 42834.29 47786.84 2014-08-01 09:03:49.000 213 21185.03 57.99 42834.27 47786.81 2014-08-01 09:03:50.000 213 21184.99 57.98 42834.24 47786.79 2014-08-01 09:03:51.000 213 21184.97 57.95 42834.22 47786.74 2014-08-01 09:03:52.000 213 21184.99 57.92 42834.25 47786.76 2014-08-01 09:03:53.000 213 21185.00 57.88 42834.30 47786.76 2014-08-01 09:03:54.000 213 21185.01 57.85 42834.28 47786.78 2014-08-01 09:03:55.000 213 21185.03 57.82 42834.27 47786.83 2014-08-01 09:03:56.000 213 21185.05 57.82 42834.30 47786.82 2014-08-01 09:03:57.000 213 21185.03 57.81 42834.31 47786.84 2014-08-01 09:03:58.000 213 21185.01 57.80 42834.33 47786.87 2014-08-01 09:03:59.000 213 21185.01 57.82 42834.35 47786.84 2014-08-01 09:04:00.000 213 21185.03 57.87 42834.33 47786.86 2014-08-01 09:04:01.000 213 21185.01 57.91 42834.28 47786.84 2014-08-01 09:04:02.000 213 21184.97 57.96 42834.27 47786.80 2014-08-01 09:04:03.000 213 21184.95 58.01 42834.25 47786.77 2014-08-01 09:04:04.000 213 21184.96 58.05 42834.22 47786.76 2014-08-01 09:04:05.000 213 21184.92 58.08 42834.17 47786.72 2014-08-01 09:04:06.000 213 21184.92 58.10 42834.14 47786.67 2014-08-01 09:04:07.000 213 21184.92 58.15 42834.09 47786.63 2014-08-01 09:04:08.000 213 21184.89 58.20 42834.06 47786.62 2014-08-01 09:04:09.000 213 21184.88 58.22 42834.04 47786.56 2014-08-01 09:04:10.000 213 21184.89 58.23 42834.04 47786.54 2014-08-01 09:04:11.000 213 21184.89 58.22 42834.03 47786.51 2014-08-01 09:04:12.000 213 21184.90 58.24 42833.99 47786.48 2014-08-01 09:04:13.000 213 21184.92 58.25 42833.96 47786.50 2014-08-01 09:04:14.000 213 21184.90 58.27 42833.94 47786.47 2014-08-01 09:04:15.000 213 21184.91 58.28 42833.93 47786.46 2014-08-01 09:04:16.000 213 21184.92 58.26 42833.95 47786.46 2014-08-01 09:04:17.000 213 21184.93 58.27 42833.92 47786.44 2014-08-01 09:04:18.000 213 21184.98 58.29 42833.95 47786.46 2014-08-01 09:04:19.000 213 21184.99 58.35 42833.93 47786.48 2014-08-01 09:04:20.000 213 21184.99 58.37 42833.89 47786.46 2014-08-01 09:04:21.000 213 21184.97 58.37 42833.88 47786.46 2014-08-01 09:04:22.000 213 21184.94 58.36 42833.87 47786.40 2014-08-01 09:04:23.000 213 21184.93 58.35 42833.91 47786.43 2014-08-01 09:04:24.000 213 21184.91 58.34 42833.92 47786.43 2014-08-01 09:04:25.000 213 21184.89 58.30 42833.94 47786.42 2014-08-01 09:04:26.000 213 21184.90 58.26 42833.96 47786.43 2014-08-01 09:04:27.000 213 21184.91 58.23 42833.99 47786.45 2014-08-01 09:04:28.000 213 21184.95 58.21 42834.03 47786.50 2014-08-01 09:04:29.000 213 21184.95 58.19 42834.05 47786.53 2014-08-01 09:04:30.000 213 21184.97 58.17 42834.06 47786.54 2014-08-01 09:04:31.000 213 21185.00 58.17 42834.08 47786.58 2014-08-01 09:04:32.000 213 21184.99 58.18 42834.07 47786.61 2014-08-01 09:04:33.000 213 21185.01 58.17 42834.07 47786.62 2014-08-01 09:04:34.000 213 21184.98 58.18 42834.13 47786.67 2014-08-01 09:04:35.000 213 21185.00 58.19 42834.14 47786.65 2014-08-01 09:04:36.000 213 21185.01 58.18 42834.13 47786.69 2014-08-01 09:04:37.000 213 21184.99 58.16 42834.18 47786.68 2014-08-01 09:04:38.000 213 21184.99 58.15 42834.20 47786.69 2014-08-01 09:04:39.000 213 21184.95 58.13 42834.24 47786.71 2014-08-01 09:04:40.000 213 21184.96 58.08 42834.24 47786.72 2014-08-01 09:04:41.000 213 21184.94 58.07 42834.23 47786.76 2014-08-01 09:04:42.000 213 21184.96 58.03 42834.22 47786.75 2014-08-01 09:04:43.000 213 21184.96 58.01 42834.24 47786.74 2014-08-01 09:04:44.000 213 21184.94 57.99 42834.24 47786.77 2014-08-01 09:04:45.000 213 21184.94 58.00 42834.24 47786.77 2014-08-01 09:04:46.000 213 21184.91 57.98 42834.28 47786.75 2014-08-01 09:04:47.000 213 21184.91 57.98 42834.26 47786.75 2014-08-01 09:04:48.000 213 21184.92 57.93 42834.25 47786.76 2014-08-01 09:04:49.000 213 21184.87 57.92 42834.25 47786.74 2014-08-01 09:04:50.000 213 21184.86 57.89 42834.27 47786.75 2014-08-01 09:04:51.000 213 21184.83 57.88 42834.25 47786.72 2014-08-01 09:04:52.000 213 21184.79 57.85 42834.24 47786.71 2014-08-01 09:04:53.000 213 21184.78 57.86 42834.23 47786.69 2014-08-01 09:04:54.000 213 21184.75 57.83 42834.24 47786.66 2014-08-01 09:04:55.000 213 21184.71 57.82 42834.27 47786.66 2014-08-01 09:04:56.000 213 21184.66 57.83 42834.26 47786.64 2014-08-01 09:04:57.000 213 21184.61 57.83 42834.27 47786.60 2014-08-01 09:04:58.000 213 21184.54 57.89 42834.23 47786.60 2014-08-01 09:04:59.000 213 21184.45 58.11 42834.16 47786.56 2014-08-01 09:05:00.000 213 21184.36 58.33 42834.03 47786.45 2014-08-01 09:05:01.000 213 21184.33 58.47 42833.88 47786.30 2014-08-01 09:05:02.000 213 21184.33 58.56 42833.74 47786.14 2014-08-01 09:05:03.000 213 21184.32 58.57 42833.61 47786.02 2014-08-01 09:05:04.000 213 21184.32 58.55 42833.55 47785.92 2014-08-01 09:05:05.000 213 21184.33 58.53 42833.49 47785.86 2014-08-01 09:05:06.000 213 21184.33 58.52 42833.49 47785.84 2014-08-01 09:05:07.000 213 21184.34 58.53 42833.49 47785.83 2014-08-01 09:05:08.000 213 21184.33 58.51 42833.48 47785.79 2014-08-01 09:05:09.000 213 21184.34 58.48 42833.49 47785.79 2014-08-01 09:05:10.000 213 21184.35 58.40 42833.48 47785.78 2014-08-01 09:05:11.000 213 21184.35 58.35 42833.49 47785.83 2014-08-01 09:05:12.000 213 21184.37 58.32 42833.54 47785.84 2014-08-01 09:05:13.000 213 21184.38 58.28 42833.58 47785.86 2014-08-01 09:05:14.000 213 21184.37 58.27 42833.59 47785.88 2014-08-01 09:05:15.000 213 21184.35 58.25 42833.62 47785.90 2014-08-01 09:05:16.000 213 21184.39 58.12 42833.66 47785.94 2014-08-01 09:05:17.000 213 21184.43 57.95 42833.72 47785.96 2014-08-01 09:05:18.000 213 21184.48 57.80 42833.82 47786.08 2014-08-01 09:05:19.000 213 21184.51 57.73 42833.96 47786.19 2014-08-01 09:05:20.000 213 21184.51 57.73 42834.02 47786.30 2014-08-01 09:05:21.000 213 21184.48 57.72 42834.08 47786.39 2014-08-01 09:05:22.000 213 21184.51 57.71 42834.10 47786.42 2014-08-01 09:05:23.000 213 21184.53 57.74 42834.16 47786.48 2014-08-01 09:05:24.000 213 21184.52 57.76 42834.19 47786.47 2014-08-01 09:05:25.000 213 21184.52 57.75 42834.20 47786.53 2014-08-01 09:05:26.000 213 21184.51 57.75 42834.22 47786.51 2014-08-01 09:05:27.000 213 21184.53 57.75 42834.21 47786.53 2014-08-01 09:05:28.000 213 21184.56 57.73 42834.25 47786.55 2014-08-01 09:05:29.000 213 21184.52 57.78 42834.27 47786.56 2014-08-01 09:05:30.000 213 21184.43 57.91 42834.25 47786.56 2014-08-01 09:05:31.000 213 21184.36 58.02 42834.16 47786.48 2014-08-01 09:05:32.000 213 21184.36 58.05 42834.12 47786.42 2014-08-01 09:05:33.000 213 21184.36 58.06 42834.07 47786.36 2014-08-01 09:05:34.000 213 21184.31 58.08 42834.02 47786.30 2014-08-01 09:05:35.000 213 21184.30 58.08 42834.00 47786.28 2014-08-01 09:05:36.000 213 21184.30 58.08 42833.98 47786.24 2014-08-01 09:05:37.000 213 21184.29 58.08 42833.88 47786.20 2014-08-01 09:05:38.000 213 21184.29 58.09 42833.83 47786.17 2014-08-01 09:05:39.000 213 21184.29 58.09 42833.80 47786.13 2014-08-01 09:05:40.000 213 21184.31 58.09 42833.80 47786.13 2014-08-01 09:05:41.000 213 21184.32 58.07 42833.80 47786.11 2014-08-01 09:05:42.000 213 21184.30 58.02 42833.82 47786.11 2014-08-01 09:05:43.000 213 21184.30 57.98 42833.85 47786.10 2014-08-01 09:05:44.000 213 21184.31 57.98 42833.86 47786.14 2014-08-01 09:05:45.000 213 21184.37 57.92 42833.88 47786.13 2014-08-01 09:05:46.000 213 21184.43 57.89 42833.93 47786.21 2014-08-01 09:05:47.000 213 21184.45 57.89 42833.92 47786.24 2014-08-01 09:05:48.000 213 21184.44 57.90 42833.97 47786.28 2014-08-01 09:05:49.000 213 21184.47 57.89 42834.01 47786.27 2014-08-01 09:05:50.000 213 21184.48 57.90 42833.99 47786.32 2014-08-01 09:05:51.000 213 21184.49 57.88 42834.01 47786.34 2014-08-01 09:05:52.000 213 21184.47 57.89 42834.06 47786.32 2014-08-01 09:05:53.000 213 21184.47 57.91 42834.04 47786.34 2014-08-01 09:05:54.000 213 21184.45 57.93 42834.01 47786.32 2014-08-01 09:05:55.000 213 21184.47 57.94 42834.02 47786.34 2014-08-01 09:05:56.000 213 21184.47 57.92 42834.04 47786.33 2014-08-01 09:05:57.000 213 21184.47 57.93 42834.02 47786.34 2014-08-01 09:05:58.000 213 21184.47 57.91 42834.05 47786.32 2014-08-01 09:05:59.000 213 21184.46 57.89 42834.06 47786.32 2014-08-01 09:06:00.000 213 21184.41 57.88 42834.03 47786.29 2014-08-01 09:06:01.000 213 21184.41 57.87 42834.06 47786.32 2014-08-01 09:06:02.000 213 21184.37 57.90 42834.03 47786.33 2014-08-01 09:06:03.000 213 21184.33 57.93 42834.01 47786.27 2014-08-01 09:06:04.000 213 21184.31 57.97 42833.98 47786.26 2014-08-01 09:06:05.000 213 21184.28 58.03 42833.97 47786.22 2014-08-01 09:06:06.000 213 21184.23 58.03 42833.97 47786.21 2014-08-01 09:06:07.000 213 21184.18 58.07 42833.98 47786.20 2014-08-01 09:06:08.000 213 21184.18 58.07 42833.97 47786.17 2014-08-01 09:06:09.000 213 21184.17 58.11 42833.93 47786.15 2014-08-01 09:06:10.000 213 21184.17 58.16 42833.90 47786.14 2014-08-01 09:06:11.000 213 21184.16 58.16 42833.84 47786.10 2014-08-01 09:06:12.000 213 21184.14 58.13 42833.84 47786.06 2014-08-01 09:06:13.000 213 21184.13 58.10 42833.86 47786.04 2014-08-01 09:06:14.000 213 21184.16 58.09 42833.86 47786.04 2014-08-01 09:06:15.000 213 21184.15 58.09 42833.85 47786.02 2014-08-01 09:06:16.000 213 21184.10 58.03 42833.84 47786.02 2014-08-01 09:06:17.000 213 21184.09 58.01 42833.83 47786.00 2014-08-01 09:06:18.000 213 21184.12 58.00 42833.80 47786.01 2014-08-01 09:06:19.000 213 21184.14 57.98 42833.82 47786.00 2014-08-01 09:06:20.000 213 21184.09 57.98 42833.77 47785.96 2014-08-01 09:06:21.000 213 21184.09 57.98 42833.78 47785.97 2014-08-01 09:06:22.000 213 21184.08 57.97 42833.77 47785.95 2014-08-01 09:06:23.000 213 21184.11 58.00 42833.76 47785.95 2014-08-01 09:06:24.000 213 21184.09 57.99 42833.77 47785.94 2014-08-01 09:06:25.000 213 21184.11 58.01 42833.72 47785.95 2014-08-01 09:06:26.000 213 21184.10 58.02 42833.74 47785.92 2014-08-01 09:06:27.000 213 21184.10 58.04 42833.72 47785.91 2014-08-01 09:06:28.000 213 21184.13 58.03 42833.68 47785.91 2014-08-01 09:06:29.000 213 21184.10 58.03 42833.66 47785.87 2014-08-01 09:06:30.000 213 21184.13 58.03 42833.69 47785.86 2014-08-01 09:06:31.000 213 21184.10 58.04 42833.67 47785.85 2014-08-01 09:06:32.000 213 21184.11 58.01 42833.65 47785.87 2014-08-01 09:06:33.000 213 21184.10 58.01 42833.64 47785.86 2014-08-01 09:06:34.000 213 21184.10 58.01 42833.62 47785.84 2014-08-01 09:06:35.000 213 21184.10 58.01 42833.62 47785.83 2014-08-01 09:06:36.000 213 21184.10 58.05 42833.60 47785.81 2014-08-01 09:06:37.000 213 21184.12 58.06 42833.58 47785.80 2014-08-01 09:06:38.000 213 21184.09 58.07 42833.58 47785.80 2014-08-01 09:06:39.000 213 21184.11 58.12 42833.55 47785.77 2014-08-01 09:06:40.000 213 21184.13 58.13 42833.56 47785.77 2014-08-01 09:06:41.000 213 21184.13 58.12 42833.53 47785.74 2014-08-01 09:06:42.000 213 21184.13 58.08 42833.50 47785.75 2014-08-01 09:06:43.000 213 21184.14 58.04 42833.53 47785.73 2014-08-01 09:06:44.000 213 21184.14 58.00 42833.59 47785.75 2014-08-01 09:06:45.000 213 21184.11 57.99 42833.58 47785.75 2014-08-01 09:06:46.000 213 21184.12 57.99 42833.59 47785.78 2014-08-01 09:06:47.000 213 21184.12 57.99 42833.58 47785.79 2014-08-01 09:06:48.000 213 21184.13 57.97 42833.60 47785.76 2014-08-01 09:06:49.000 213 21184.11 57.95 42833.59 47785.76 2014-08-01 09:06:50.000 213 21184.13 57.94 42833.58 47785.75 2014-08-01 09:06:51.000 213 21184.15 57.94 42833.54 47785.77 2014-08-01 09:06:52.000 213 21184.12 57.93 42833.55 47785.78 2014-08-01 09:06:53.000 213 21184.11 57.89 42833.56 47785.78 2014-08-01 09:06:54.000 213 21184.11 57.88 42833.60 47785.79 2014-08-01 09:06:55.000 213 21184.11 57.87 42833.60 47785.79 2014-08-01 09:06:56.000 213 21184.13 57.87 42833.61 47785.79 2014-08-01 09:06:57.000 213 21184.12 57.87 42833.60 47785.81 2014-08-01 09:06:58.000 213 21184.13 57.81 42833.61 47785.83 2014-08-01 09:06:59.000 213 21184.19 57.78 42833.62 47785.84 2014-08-01 09:07:00.000 213 21184.21 57.78 42833.65 47785.89 2014-08-01 09:07:01.000 213 21184.22 57.74 42833.70 47785.88 2014-08-01 09:07:02.000 213 21184.26 57.72 42833.66 47785.92 2014-08-01 09:07:03.000 213 21184.30 57.69 42833.68 47785.92 2014-08-01 09:07:04.000 213 21184.32 57.65 42833.70 47785.93 2014-08-01 09:07:05.000 213 21184.31 57.64 42833.73 47785.99 2014-08-01 09:07:06.000 213 21184.31 57.66 42833.74 47785.99 2014-08-01 09:07:07.000 213 21184.32 57.61 42833.77 47786.02 2014-08-01 09:07:08.000 213 21184.33 57.55 42833.82 47786.04 2014-08-01 09:07:09.000 213 21184.33 57.51 42833.82 47786.06 2014-08-01 09:07:10.000 213 21184.32 57.50 42833.86 47786.09 2014-08-01 09:07:11.000 213 21184.32 57.52 42833.88 47786.09 2014-08-01 09:07:12.000 213 21184.31 57.52 42833.85 47786.09 2014-08-01 09:07:13.000 213 21184.29 57.53 42833.84 47786.07 2014-08-01 09:07:14.000 213 21184.29 57.53 42833.83 47786.08 2014-08-01 09:07:15.000 213 21184.29 57.55 42833.84 47786.05 2014-08-01 09:07:16.000 213 21184.30 57.58 42833.80 47786.06 2014-08-01 09:07:17.000 213 21184.28 57.56 42833.78 47786.06 2014-08-01 09:07:18.000 213 21184.30 57.52 42833.80 47786.06 2014-08-01 09:07:19.000 213 21184.31 57.51 42833.81 47786.05 2014-08-01 09:07:20.000 213 21184.31 57.51 42833.84 47786.05 2014-08-01 09:07:21.000 213 21184.31 57.49 42833.83 47786.06 2014-08-01 09:07:22.000 213 21184.30 57.50 42833.83 47786.07 2014-08-01 09:07:23.000 213 21184.35 57.50 42833.84 47786.07 2014-08-01 09:07:24.000 213 21184.35 57.52 42833.84 47786.08 2014-08-01 09:07:25.000 213 21184.37 57.53 42833.83 47786.10 2014-08-01 09:07:26.000 213 21184.37 57.54 42833.86 47786.12 2014-08-01 09:07:27.000 213 21184.37 57.54 42833.87 47786.12 2014-08-01 09:07:28.000 213 21184.40 57.54 42833.87 47786.16 2014-08-01 09:07:29.000 213 21184.42 57.54 42833.88 47786.14 2014-08-01 09:07:30.000 213 21184.40 57.54 42833.91 47786.17 2014-08-01 09:07:31.000 213 21184.40 57.53 42833.92 47786.18 2014-08-01 09:07:32.000 213 21184.41 57.53 42833.94 47786.19 2014-08-01 09:07:33.000 213 21184.43 57.52 42833.93 47786.17 2014-08-01 09:07:34.000 213 21184.42 57.52 42833.91 47786.19 2014-08-01 09:07:35.000 213 21184.42 57.49 42833.89 47786.21 2014-08-01 09:07:36.000 213 21184.46 57.50 42833.92 47786.20 2014-08-01 09:07:37.000 213 21184.48 57.50 42833.92 47786.19 2014-08-01 09:07:38.000 213 21184.55 57.50 42833.90 47786.22 2014-08-01 09:07:39.000 213 21184.55 57.51 42833.88 47786.23 2014-08-01 09:07:40.000 213 21184.57 57.47 42833.88 47786.24 2014-08-01 09:07:41.000 213 21184.61 57.47 42833.88 47786.26 2014-08-01 09:07:42.000 213 21184.65 57.45 42833.87 47786.29 2014-08-01 09:07:43.000 213 21184.67 57.41 42833.87 47786.31 2014-08-01 09:07:44.000 213 21184.72 57.38 42833.91 47786.33 2014-08-01 09:07:45.000 213 21184.71 57.31 42833.90 47786.35 2014-08-01 09:07:46.000 213 21184.71 57.27 42833.93 47786.36 2014-08-01 09:07:47.000 213 21184.73 57.23 42833.92 47786.38 2014-08-01 09:07:48.000 213 21184.71 57.20 42833.95 47786.39 2014-08-01 09:07:49.000 213 21184.64 57.17 42833.95 47786.38 2014-08-01 09:07:50.000 213 21184.63 57.15 42833.97 47786.37 2014-08-01 09:07:51.000 213 21184.56 57.13 42833.93 47786.35 2014-08-01 09:07:52.000 213 21184.48 57.14 42833.91 47786.33 2014-08-01 09:07:53.000 213 21184.43 57.16 42833.89 47786.29 2014-08-01 09:07:54.000 213 21184.39 57.15 42833.89 47786.22 2014-08-01 09:07:55.000 213 21184.33 57.13 42833.87 47786.18 2014-08-01 09:07:56.000 213 21184.33 57.09 42833.85 47786.13 2014-08-01 09:07:57.000 213 21184.32 57.05 42833.82 47786.13 2014-08-01 09:07:58.000 213 21184.31 57.03 42833.81 47786.09 2014-08-01 09:07:59.000 213 21184.28 57.02 42833.80 47786.06 2014-08-01 09:08:00.000 213 21184.29 56.99 42833.79 47786.06 2014-08-01 09:08:01.000 213 21184.27 56.97 42833.78 47786.05 2014-08-01 09:08:02.000 213 21184.29 56.95 42833.76 47786.01 2014-08-01 09:08:03.000 213 21184.31 56.93 42833.75 47786.01 2014-08-01 09:08:04.000 213 21184.31 56.93 42833.75 47786.03 2014-08-01 09:08:05.000 213 21184.31 56.95 42833.74 47786.01 2014-08-01 09:08:06.000 213 21184.30 56.95 42833.72 47786.00 2014-08-01 09:08:07.000 213 21184.30 56.94 42833.71 47785.98 2014-08-01 09:08:08.000 213 21184.28 56.94 42833.74 47785.98 2014-08-01 09:08:09.000 213 21184.25 56.96 42833.71 47785.97 2014-08-01 09:08:10.000 213 21184.21 57.00 42833.65 47785.93 2014-08-01 09:08:11.000 213 21184.12 57.21 42833.61 47785.90 2014-08-01 09:08:12.000 213 21184.08 57.38 42833.52 47785.81 2014-08-01 09:08:13.000 213 21184.06 57.47 42833.39 47785.68 2014-08-01 09:08:14.000 213 21184.00 57.52 42833.28 47785.55 2014-08-01 09:08:15.000 213 21183.97 57.52 42833.22 47785.42 2014-08-01 09:08:16.000 213 21183.99 57.52 42833.15 47785.36 2014-08-01 09:08:17.000 213 21184.01 57.49 42833.12 47785.35 2014-08-01 09:08:18.000 213 21184.01 57.47 42833.11 47785.31 2014-08-01 09:08:19.000 213 21184.02 57.47 42833.06 47785.29 2014-08-01 09:08:20.000 213 21184.04 57.50 42833.04 47785.28 2014-08-01 09:08:21.000 213 21184.02 57.50 42833.05 47785.29 2014-08-01 09:08:22.000 213 21184.01 57.49 42833.03 47785.27 2014-08-01 09:08:23.000 213 21184.06 57.49 42833.03 47785.26 2014-08-01 09:08:24.000 213 21184.08 57.52 42832.98 47785.26 2014-08-01 09:08:25.000 213 21184.08 57.51 42832.97 47785.23 2014-08-01 09:08:26.000 213 21184.07 57.48 42832.95 47785.23 2014-08-01 09:08:27.000 213 21184.09 57.47 42832.96 47785.19 2014-08-01 09:08:28.000 213 21184.09 57.47 42832.95 47785.23 2014-08-01 09:08:29.000 213 21184.07 57.50 42832.96 47785.21 2014-08-01 09:08:30.000 213 21184.05 57.52 42832.95 47785.21 2014-08-01 09:08:31.000 213 21184.04 57.51 42832.96 47785.17 2014-08-01 09:08:32.000 213 21184.04 57.52 42832.94 47785.19 2014-08-01 09:08:33.000 213 21184.05 57.50 42832.93 47785.15 2014-08-01 09:08:34.000 213 21184.10 57.41 42832.94 47785.18 2014-08-01 09:08:35.000 213 21184.14 57.34 42832.97 47785.21 2014-08-01 09:08:36.000 213 21184.15 57.25 42833.06 47785.28 2014-08-01 09:08:37.000 213 21184.17 57.18 42833.11 47785.31 2014-08-01 09:08:38.000 213 21184.24 57.16 42833.17 47785.40 2014-08-01 09:08:39.000 213 21184.26 57.19 42833.20 47785.47 2014-08-01 09:08:40.000 213 21184.28 57.22 42833.22 47785.50 2014-08-01 09:08:41.000 213 21184.29 57.26 42833.20 47785.50 2014-08-01 09:08:42.000 213 21184.26 57.30 42833.15 47785.51 2014-08-01 09:08:43.000 213 21184.25 57.37 42833.14 47785.47 2014-08-01 09:08:44.000 213 21184.23 57.44 42833.10 47785.44 2014-08-01 09:08:45.000 213 21184.22 57.43 42833.02 47785.35 2014-08-01 09:08:46.000 213 21184.23 57.39 42832.98 47785.31 2014-08-01 09:08:47.000 213 21184.20 57.38 42832.99 47785.29 2014-08-01 09:08:48.000 213 21184.18 57.37 42832.99 47785.30 2014-08-01 09:08:49.000 213 21184.21 57.38 42832.99 47785.26 2014-08-01 09:08:50.000 213 21184.20 57.29 42833.02 47785.27 2014-08-01 09:08:51.000 213 21184.17 57.19 42833.07 47785.30 2014-08-01 09:08:52.000 213 21184.15 57.12 42833.13 47785.33 2014-08-01 09:08:53.000 213 21184.15 57.06 42833.17 47785.34 2014-08-01 09:08:54.000 213 21184.15 57.05 42833.20 47785.41 2014-08-01 09:08:55.000 213 21184.14 57.03 42833.24 47785.44 2014-08-01 09:08:56.000 213 21184.21 57.01 42833.25 47785.47 2014-08-01 09:08:57.000 213 21184.27 56.96 42833.28 47785.52 2014-08-01 09:08:58.000 213 21184.32 56.94 42833.30 47785.56 2014-08-01 09:08:59.000 213 21184.33 56.95 42833.30 47785.60 2014-08-01 09:09:00.000 213 21184.36 56.93 42833.34 47785.63 2014-08-01 09:09:01.000 213 21184.38 56.90 42833.34 47785.65 2014-08-01 09:09:02.000 213 21184.39 56.87 42833.34 47785.67 2014-08-01 09:09:03.000 213 21184.37 56.88 42833.33 47785.67 2014-08-01 09:09:04.000 213 21184.39 56.88 42833.36 47785.68 2014-08-01 09:09:05.000 213 21184.41 56.87 42833.36 47785.69 2014-08-01 09:09:06.000 213 21184.41 56.88 42833.35 47785.71 2014-08-01 09:09:07.000 213 21184.37 56.91 42833.35 47785.67 2014-08-01 09:09:08.000 213 21184.30 56.97 42833.31 47785.66 2014-08-01 09:09:09.000 213 21184.24 57.05 42833.26 47785.62 2014-08-01 09:09:10.000 213 21184.16 57.11 42833.24 47785.55 2014-08-01 09:09:11.000 213 21184.15 57.16 42833.18 47785.49 2014-08-01 09:09:12.000 213 21184.14 57.16 42833.15 47785.44 2014-08-01 09:09:13.000 213 21184.14 57.14 42833.11 47785.41 2014-08-01 09:09:14.000 213 21184.11 57.10 42833.12 47785.37 2014-08-01 09:09:15.000 213 21184.12 57.09 42833.12 47785.37 2014-08-01 09:09:16.000 213 21184.10 57.06 42833.12 47785.37 2014-08-01 09:09:17.000 213 21184.09 57.03 42833.17 47785.39 2014-08-01 09:09:18.000 213 21184.13 57.01 42833.20 47785.41 2014-08-01 09:09:19.000 213 21184.15 57.02 42833.19 47785.43 2014-08-01 09:09:20.000 213 21184.12 57.03 42833.20 47785.42 2014-08-01 09:09:21.000 213 21184.11 57.04 42833.20 47785.44 2014-08-01 09:09:22.000 213 21184.10 57.03 42833.15 47785.43 2014-08-01 09:09:23.000 213 21184.09 57.04 42833.19 47785.45 2014-08-01 09:09:24.000 213 21184.11 57.04 42833.17 47785.43 2014-08-01 09:09:25.000 213 21184.11 57.05 42833.13 47785.43 2014-08-01 09:09:26.000 213 21184.09 57.03 42833.13 47785.42 2014-08-01 09:09:27.000 213 21184.07 57.02 42833.17 47785.39 2014-08-01 09:09:28.000 213 21184.07 57.03 42833.16 47785.40 2014-08-01 09:09:29.000 213 21184.03 57.06 42833.14 47785.40 2014-08-01 09:09:30.000 213 21183.98 57.04 42833.14 47785.36 2014-08-01 09:09:31.000 213 21183.95 57.06 42833.14 47785.34 2014-08-01 09:09:32.000 213 21183.92 57.07 42833.14 47785.35 2014-08-01 09:09:33.000 213 21183.89 57.09 42833.17 47785.32 2014-08-01 09:09:34.000 213 21183.90 57.08 42833.15 47785.30 2014-08-01 09:09:35.000 213 21183.89 57.08 42833.14 47785.28 2014-08-01 09:09:36.000 213 21183.90 57.07 42833.15 47785.28 2014-08-01 09:09:37.000 213 21183.89 57.08 42833.14 47785.28 2014-08-01 09:09:38.000 213 21183.89 57.08 42833.14 47785.28 2014-08-01 09:09:39.000 213 21183.91 57.07 42833.15 47785.27 2014-08-01 09:09:40.000 213 21183.93 57.07 42833.12 47785.27 2014-08-01 09:09:41.000 213 21183.88 57.05 42833.09 47785.25 2014-08-01 09:09:42.000 213 21183.86 57.01 42833.10 47785.24 2014-08-01 09:09:43.000 213 21183.93 56.99 42833.10 47785.24 2014-08-01 09:09:44.000 213 21183.96 56.98 42833.13 47785.31 2014-08-01 09:09:45.000 213 21183.95 56.99 42833.12 47785.28 2014-08-01 09:09:46.000 213 21183.96 56.99 42833.12 47785.32 2014-08-01 09:09:47.000 213 21183.96 56.99 42833.14 47785.31 2014-08-01 09:09:48.000 213 21183.95 57.01 42833.11 47785.30 2014-08-01 09:09:49.000 213 21183.93 57.03 42833.15 47785.30 2014-08-01 09:09:50.000 213 21183.92 57.05 42833.16 47785.28 2014-08-01 09:09:51.000 213 21183.88 57.04 42833.12 47785.27 2014-08-01 09:09:52.000 213 21183.88 57.02 42833.12 47785.25 2014-08-01 09:09:53.000 213 21183.84 57.03 42833.11 47785.26 2014-08-01 09:09:54.000 213 21183.82 57.00 42833.13 47785.22 2014-08-01 09:09:55.000 213 21183.80 56.97 42833.10 47785.19 2014-08-01 09:09:56.000 213 21183.79 56.97 42833.05 47785.20 2014-08-01 09:09:57.000 213 21183.78 56.97 42833.05 47785.17 2014-08-01 09:09:58.000 213 21183.78 56.96 42833.06 47785.18 2014-08-01 09:09:59.000 213 21183.77 56.93 42833.10 47785.17 2014-08-01 09:10:00.000 213 21183.77 56.92 42833.09 47785.18 2014-08-01 09:10:01.000 213 21183.79 56.92 42833.08 47785.17 2014-08-01 09:10:02.000 213 21183.79 56.92 42833.05 47785.16 2014-08-01 09:10:03.000 213 21183.79 56.89 42833.04 47785.16 2014-08-01 09:10:04.000 213 21183.76 56.88 42833.07 47785.15 2014-08-01 09:10:05.000 213 21183.79 56.90 42833.04 47785.13 2014-08-01 09:10:06.000 213 21183.78 56.87 42833.02 47785.16 2014-08-01 09:10:07.000 213 21183.81 56.84 42833.02 47785.13 2014-08-01 09:10:08.000 213 21183.81 56.82 42833.03 47785.14 2014-08-01 09:10:09.000 213 21183.82 56.83 42833.02 47785.15 2014-08-01 09:10:10.000 213 21183.84 56.81 42833.02 47785.15 2014-08-01 09:10:11.000 213 21183.86 56.80 42833.03 47785.15 2014-08-01 09:10:12.000 213 21183.91 56.80 42833.05 47785.16 2014-08-01 09:10:13.000 213 21183.94 56.77 42833.03 47785.17 2014-08-01 09:10:14.000 213 21183.92 56.72 42833.05 47785.20 2014-08-01 09:10:15.000 213 21183.93 56.68 42833.05 47785.18 2014-08-01 09:10:16.000 213 21183.97 56.64 42833.05 47785.23 2014-08-01 09:10:17.000 213 21183.99 56.61 42833.10 47785.24 2014-08-01 09:10:18.000 213 21183.97 56.59 42833.07 47785.26 2014-08-01 09:10:19.000 213 21183.99 56.56 42833.08 47785.28 2014-08-01 09:10:20.000 213 21183.99 56.53 42833.11 47785.30 2014-08-01 09:10:21.000 213 21183.98 56.52 42833.11 47785.30 2014-08-01 09:10:22.000 213 21184.03 56.51 42833.10 47785.32 2014-08-01 09:10:23.000 213 21184.07 56.52 42833.13 47785.33 2014-08-01 09:10:24.000 213 21184.10 56.48 42833.11 47785.35 2014-08-01 09:10:25.000 213 21184.12 56.49 42833.10 47785.35 2014-08-01 09:10:26.000 213 21184.12 56.48 42833.12 47785.37 2014-08-01 09:10:27.000 213 21184.12 56.49 42833.10 47785.38 2014-08-01 09:10:28.000 213 21184.10 56.49 42833.13 47785.40 2014-08-01 09:10:29.000 213 21184.11 56.51 42833.11 47785.39 2014-08-01 09:10:30.000 213 21184.14 56.52 42833.10 47785.40 2014-08-01 09:10:31.000 213 21184.16 56.51 42833.09 47785.38 2014-08-01 09:10:32.000 213 21184.15 56.53 42833.09 47785.39 2014-08-01 09:10:33.000 213 21184.17 56.49 42833.11 47785.38 2014-08-01 09:10:34.000 213 21184.23 56.48 42833.13 47785.39 2014-08-01 09:10:35.000 213 21184.24 56.46 42833.12 47785.40 2014-08-01 09:10:36.000 213 21184.28 56.47 42833.10 47785.40 2014-08-01 09:10:37.000 213 21184.29 56.46 42833.13 47785.44 2014-08-01 09:10:38.000 213 21184.33 56.45 42833.14 47785.45 2014-08-01 09:10:39.000 213 21184.39 56.47 42833.14 47785.51 2014-08-01 09:10:40.000 213 21184.43 56.47 42833.14 47785.50 2014-08-01 09:10:41.000 213 21184.46 56.47 42833.16 47785.53 2014-08-01 09:10:42.000 213 21184.48 56.48 42833.16 47785.54 2014-08-01 09:10:43.000 213 21184.49 56.49 42833.14 47785.54 2014-08-01 09:10:44.000 213 21184.53 56.51 42833.11 47785.56 2014-08-01 09:10:45.000 213 21184.58 56.52 42833.13 47785.57 2014-08-01 09:10:46.000 213 21184.63 56.52 42833.15 47785.59 2014-08-01 09:10:47.000 213 21184.67 56.51 42833.14 47785.59 2014-08-01 09:10:48.000 213 21184.70 56.51 42833.14 47785.63 2014-08-01 09:10:49.000 213 21184.70 56.50 42833.13 47785.61 2014-08-01 09:10:50.000 213 21184.71 56.50 42833.11 47785.63 2014-08-01 09:10:51.000 213 21184.73 56.49 42833.14 47785.67 2014-08-01 09:10:52.000 213 21184.72 56.53 42833.14 47785.65 2014-08-01 09:10:53.000 213 21184.72 56.56 42833.13 47785.65 2014-08-01 09:10:54.000 213 21184.70 56.56 42833.15 47785.65 2014-08-01 09:10:55.000 213 21184.66 56.56 42833.11 47785.61 2014-08-01 09:10:56.000 213 21184.63 56.56 42833.11 47785.61 2014-08-01 09:10:57.000 213 21184.62 56.55 42833.12 47785.61 2014-08-01 09:10:58.000 213 21184.64 56.56 42833.13 47785.60 2014-08-01 09:10:59.000 213 21184.64 56.54 42833.08 47785.59 2014-08-01 09:11:00.000 213 21184.64 56.51 42833.07 47785.59 2014-08-01 09:11:01.000 213 21184.62 56.50 42833.11 47785.59 2014-08-01 09:11:02.000 213 21184.62 56.55 42833.09 47785.55 2014-08-01 09:11:03.000 213 21184.59 56.55 42833.04 47785.53 2014-08-01 09:11:04.000 213 21184.58 56.52 42832.98 47785.49 2014-08-01 09:11:05.000 213 21184.59 56.54 42832.97 47785.50 2014-08-01 09:11:06.000 213 21184.58 56.58 42832.96 47785.46 2014-08-01 09:11:07.000 213 21184.60 56.58 42832.97 47785.45 2014-08-01 09:11:08.000 213 21184.59 56.59 42832.94 47785.47 2014-08-01 09:11:09.000 213 21184.56 56.62 42832.92 47785.41 2014-08-01 09:11:10.000 213 21184.48 56.74 42832.90 47785.39 2014-08-01 09:11:11.000 213 21184.41 56.84 42832.82 47785.28 2014-08-01 09:11:12.000 213 21184.39 56.92 42832.71 47785.20 2014-08-01 09:11:13.000 213 21184.34 56.94 42832.67 47785.13 2014-08-01 09:11:14.000 213 21184.33 56.94 42832.59 47785.05 2014-08-01 09:11:15.000 213 21184.35 56.96 42832.59 47785.00 2014-08-01 09:11:16.000 213 21184.39 57.01 42832.53 47785.00 2014-08-01 09:11:17.000 213 21184.41 57.00 42832.50 47784.95 2014-08-01 09:11:18.000 213 21184.41 56.93 42832.51 47784.95 2014-08-01 09:11:19.000 213 21184.45 56.83 42832.54 47784.95 2014-08-01 09:11:20.000 213 21184.48 56.73 42832.61 47784.98 2014-08-01 09:11:21.000 213 21184.51 56.65 42832.65 47785.04 2014-08-01 09:11:22.000 213 21184.53 56.60 42832.70 47785.11 2014-08-01 09:11:23.000 213 21184.49 56.58 42832.70 47785.13 2014-08-01 09:11:24.000 213 21184.47 56.57 42832.71 47785.17 2014-08-01 09:11:25.000 213 21184.44 56.57 42832.73 47785.20 2014-08-01 09:11:26.000 213 21184.42 56.59 42832.74 47785.20 2014-08-01 09:11:27.000 213 21184.39 56.73 42832.69 47785.18 2014-08-01 09:11:28.000 213 21184.34 56.86 42832.64 47785.10 2014-08-01 09:11:29.000 213 21184.27 56.90 42832.59 47785.00 2014-08-01 09:11:30.000 213 21184.28 56.92 42832.53 47784.94 2014-08-01 09:11:31.000 213 21184.29 56.86 42832.51 47784.89 2014-08-01 09:11:32.000 213 21184.37 56.78 42832.55 47784.88 2014-08-01 09:11:33.000 213 21184.43 56.74 42832.53 47784.91 2014-08-01 09:11:34.000 213 21184.46 56.68 42832.56 47784.95 2014-08-01 09:11:35.000 213 21184.55 56.63 42832.59 47785.04 2014-08-01 09:11:36.000 213 21184.57 56.60 42832.64 47785.09 2014-08-01 09:11:37.000 213 21184.62 56.59 42832.67 47785.15 2014-08-01 09:11:38.000 213 21184.68 56.59 42832.71 47785.24 2014-08-01 09:11:39.000 213 21184.71 56.60 42832.71 47785.24 2014-08-01 09:11:40.000 213 21184.74 56.64 42832.75 47785.27 2014-08-01 09:11:41.000 213 21184.74 56.66 42832.73 47785.26 2014-08-01 09:11:42.000 213 21184.76 56.69 42832.68 47785.28 2014-08-01 09:11:43.000 213 21184.79 56.68 42832.65 47785.27 2014-08-01 09:11:44.000 213 21184.79 56.64 42832.65 47785.26 2014-08-01 09:11:45.000 213 21184.77 56.64 42832.64 47785.25 2014-08-01 09:11:46.000 213 21184.76 56.58 42832.65 47785.24 2014-08-01 09:11:47.000 213 21184.75 56.55 42832.69 47785.25 2014-08-01 09:11:48.000 213 21184.72 56.58 42832.70 47785.24 2014-08-01 09:11:49.000 213 21184.70 56.59 42832.69 47785.24 2014-08-01 09:11:50.000 213 21184.70 56.60 42832.67 47785.22 2014-08-01 09:11:51.000 213 21184.67 56.58 42832.63 47785.21 2014-08-01 09:11:52.000 213 21184.66 56.56 42832.61 47785.18 2014-08-01 09:11:53.000 213 21184.60 56.51 42832.63 47785.18 2014-08-01 09:11:54.000 213 21184.59 56.50 42832.61 47785.14 2014-08-01 09:11:55.000 213 21184.56 56.50 42832.64 47785.13 2014-08-01 09:11:56.000 213 21184.56 56.51 42832.65 47785.14 2014-08-01 09:11:57.000 213 21184.54 56.51 42832.63 47785.14 2014-08-01 09:11:58.000 213 21184.56 56.48 42832.60 47785.15 2014-08-01 09:11:59.000 213 21184.59 56.48 42832.65 47785.14 2014-08-01 09:12:00.000 213 21184.62 56.46 42832.64 47785.17 2014-08-01 09:12:01.000 213 21184.64 56.42 42832.66 47785.16 2014-08-01 09:12:02.000 213 21184.66 56.41 42832.64 47785.18 2014-08-01 09:12:03.000 213 21184.67 56.37 42832.66 47785.21 2014-08-01 09:12:04.000 213 21184.68 56.32 42832.68 47785.20 2014-08-01 09:12:05.000 213 21184.66 56.28 42832.70 47785.23 2014-08-01 09:12:06.000 213 21184.67 56.27 42832.74 47785.24 2014-08-01 09:12:07.000 213 21184.65 56.30 42832.72 47785.25 2014-08-01 09:12:08.000 213 21184.66 56.32 42832.72 47785.26 2014-08-01 09:12:09.000 213 21184.69 56.32 42832.67 47785.27 2014-08-01 09:12:10.000 213 21184.67 56.33 42832.67 47785.22 2014-08-01 09:12:11.000 213 21184.64 56.36 42832.63 47785.20 2014-08-01 09:12:12.000 213 21184.62 56.39 42832.60 47785.16 2014-08-01 09:12:13.000 213 21184.59 56.40 42832.56 47785.15 2014-08-01 09:12:14.000 213 21184.63 56.39 42832.56 47785.13 2014-08-01 09:12:15.000 213 21184.63 56.39 42832.56 47785.13 2014-08-01 09:12:16.000 213 21184.67 56.37 42832.51 47785.09 2014-08-01 09:12:17.000 213 21184.64 56.35 42832.49 47785.08 2014-08-01 09:12:18.000 213 21184.63 56.35 42832.52 47785.08 2014-08-01 09:12:19.000 213 21184.63 56.33 42832.54 47785.06 2014-08-01 09:12:20.000 213 21184.64 56.30 42832.52 47785.06 2014-08-01 09:12:21.000 213 21184.66 56.28 42832.52 47785.08 2014-08-01 09:12:22.000 213 21184.68 56.24 42832.51 47785.08 2014-08-01 09:12:23.000 213 21184.69 56.22 42832.51 47785.07 2014-08-01 09:12:24.000 213 21184.69 56.16 42832.55 47785.09 2014-08-01 09:12:25.000 213 21184.67 56.14 42832.54 47785.09 2014-08-01 09:12:26.000 213 21184.71 56.11 42832.56 47785.13 2014-08-01 09:12:27.000 213 21184.71 56.11 42832.56 47785.13 2014-08-01 09:12:28.000 213 21184.70 56.11 42832.62 47785.16 2014-08-01 09:12:29.000 213 21184.65 56.16 42832.57 47785.14 2014-08-01 09:12:30.000 213 21184.55 56.30 42832.55 47785.13 2014-08-01 09:12:31.000 213 21184.45 56.47 42832.45 47785.03 2014-08-01 09:12:32.000 213 21184.38 56.58 42832.37 47784.93 2014-08-01 09:12:33.000 213 21184.34 56.65 42832.26 47784.80 2014-08-01 09:12:34.000 213 21184.35 56.67 42832.16 47784.70 2014-08-01 09:12:35.000 213 21184.31 56.72 42832.12 47784.62 2014-08-01 09:12:36.000 213 21184.26 56.75 42832.09 47784.56 2014-08-01 09:12:37.000 213 21184.26 56.72 42832.05 47784.49 2014-08-01 09:12:38.000 213 21184.29 56.65 42832.08 47784.47 2014-08-01 09:12:39.000 213 21184.29 56.57 42832.10 47784.51 2014-08-01 09:12:40.000 213 21184.35 56.48 42832.12 47784.53 2014-08-01 09:12:41.000 213 21184.38 56.38 42832.19 47784.59 2014-08-01 09:12:42.000 213 21184.40 56.30 42832.30 47784.66 2014-08-01 09:12:43.000 213 21184.41 56.23 42832.35 47784.76 2014-08-01 09:12:44.000 213 21184.40 56.19 42832.42 47784.80 2014-08-01 09:12:45.000 213 21184.36 56.21 42832.46 47784.87 2014-08-01 09:12:46.000 213 21184.33 56.23 42832.50 47784.92 2014-08-01 09:12:47.000 213 21184.35 56.22 42832.50 47784.93 2014-08-01 09:12:48.000 213 21184.31 56.23 42832.50 47784.94 2014-08-01 09:12:49.000 213 21184.26 56.24 42832.52 47784.93 2014-08-01 09:12:50.000 213 21184.28 56.22 42832.55 47784.91 2014-08-01 09:12:51.000 213 21184.28 56.24 42832.54 47784.96 2014-08-01 09:12:52.000 213 21184.28 56.27 42832.54 47784.94 2014-08-01 09:12:53.000 213 21184.29 56.29 42832.48 47784.92 2014-08-01 09:12:54.000 213 21184.29 56.28 42832.48 47784.92 2014-08-01 09:12:55.000 213 21184.32 56.26 42832.51 47784.91 2014-08-01 09:12:56.000 213 21184.34 56.25 42832.49 47784.91 2014-08-01 09:12:57.000 213 21184.32 56.20 42832.51 47784.92 2014-08-01 09:12:58.000 213 21184.33 56.18 42832.51 47784.90 2014-08-01 09:12:59.000 213 21184.31 56.16 42832.53 47784.93 2014-08-01 09:13:00.000 213 21184.36 56.11 42832.53 47784.96 2014-08-01 09:13:01.000 213 21184.34 56.06 42832.55 47784.95 2014-08-01 09:13:02.000 213 21184.33 56.03 42832.59 47785.00 2014-08-01 09:13:03.000 213 21184.34 56.03 42832.62 47784.99 2014-08-01 09:13:04.000 213 21184.34 56.00 42832.65 47785.02 2014-08-01 09:13:05.000 213 21184.31 55.98 42832.67 47785.03 2014-08-01 09:13:06.000 213 21184.30 55.96 42832.66 47785.03 2014-08-01 09:13:07.000 213 21184.26 55.95 42832.69 47785.03 2014-08-01 09:13:08.000 213 21184.26 55.92 42832.69 47785.06 2014-08-01 09:13:09.000 213 21184.24 55.92 42832.74 47785.05 2014-08-01 09:13:10.000 213 21184.25 55.93 42832.73 47785.05 2014-08-01 09:13:11.000 213 21184.26 55.93 42832.74 47785.06 2014-08-01 09:13:12.000 213 21184.23 55.95 42832.72 47785.07 2014-08-01 09:13:13.000 213 21184.26 55.96 42832.68 47785.04 2014-08-01 09:13:14.000 213 21184.30 55.98 42832.62 47785.04 2014-08-01 09:13:15.000 213 21184.30 55.98 42832.64 47785.00 2014-08-01 09:13:16.000 213 21184.31 55.99 42832.63 47784.99 2014-08-01 09:13:17.000 213 21184.30 55.98 42832.60 47784.96 2014-08-01 09:13:18.000 213 21184.31 55.95 42832.58 47784.97 2014-08-01 09:13:19.000 213 21184.29 55.92 42832.57 47784.94 2014-08-01 09:13:20.000 213 21184.29 55.87 42832.59 47784.95 2014-08-01 09:13:21.000 213 21184.30 55.83 42832.60 47784.95 2014-08-01 09:13:22.000 213 21184.28 55.81 42832.55 47784.94 2014-08-01 09:13:23.000 213 21184.25 55.74 42832.56 47784.93 2014-08-01 09:13:24.000 213 21184.21 55.71 42832.60 47784.94 2014-08-01 09:13:25.000 213 21184.22 55.70 42832.60 47784.94 2014-08-01 09:13:26.000 213 21184.25 55.69 42832.60 47784.92 2014-08-01 09:13:27.000 213 21184.19 55.69 42832.59 47784.92 2014-08-01 09:13:28.000 213 21184.15 55.68 42832.58 47784.90 2014-08-01 09:13:29.000 213 21184.10 55.67 42832.59 47784.88 2014-08-01 09:13:30.000 213 21184.06 55.67 42832.60 47784.88 2014-08-01 09:13:31.000 213 21184.02 55.68 42832.60 47784.86 2014-08-01 09:13:32.000 213 21184.01 55.66 42832.60 47784.86 2014-08-01 09:13:33.000 213 21183.98 55.63 42832.62 47784.86 2014-08-01 09:13:34.000 213 21183.95 55.63 42832.61 47784.85 2014-08-01 09:13:35.000 213 21183.92 55.62 42832.60 47784.83 2014-08-01 09:13:36.000 213 21183.90 55.59 42832.59 47784.80 2014-08-01 09:13:37.000 213 21183.91 55.57 42832.57 47784.77 2014-08-01 09:13:38.000 213 21183.95 55.57 42832.57 47784.79 2014-08-01 09:13:39.000 213 21184.00 55.55 42832.52 47784.75 2014-08-01 09:13:40.000 213 21184.08 55.53 42832.50 47784.80 2014-08-01 09:13:41.000 213 21184.18 55.49 42832.56 47784.83 2014-08-01 09:13:42.000 213 21184.26 55.45 42832.57 47784.86 2014-08-01 09:13:43.000 213 21184.31 55.44 42832.61 47784.94 2014-08-01 09:13:44.000 213 21184.35 55.43 42832.60 47784.96 2014-08-01 09:13:45.000 213 21184.33 55.43 42832.58 47784.97 2014-08-01 09:13:46.000 213 21184.34 55.43 42832.56 47784.96 2014-08-01 09:13:47.000 213 21184.29 55.43 42832.57 47784.96 2014-08-01 09:13:48.000 213 21184.28 55.39 42832.58 47784.97 2014-08-01 09:13:49.000 213 21184.30 55.36 42832.59 47784.97 2014-08-01 09:13:50.000 213 21184.33 55.37 42832.58 47784.94 2014-08-01 09:13:51.000 213 21184.30 55.36 42832.61 47784.99 2014-08-01 09:13:52.000 213 21184.30 55.36 42832.58 47784.96 2014-08-01 09:13:53.000 213 21184.30 55.38 42832.58 47784.97 2014-08-01 09:13:54.000 213 21184.33 55.38 42832.57 47784.98 2014-08-01 09:13:55.000 213 21184.34 55.36 42832.55 47784.96 2014-08-01 09:13:56.000 213 21184.35 55.35 42832.54 47784.98 2014-08-01 09:13:57.000 213 21184.41 55.34 42832.48 47784.97 2014-08-01 09:13:58.000 213 21184.39 55.32 42832.50 47784.97 2014-08-01 09:13:59.000 213 21184.42 55.30 42832.53 47784.98 2014-08-01 09:14:00.000 213 21184.44 55.28 42832.52 47784.96 2014-08-01 09:14:01.000 213 21184.44 55.25 42832.50 47784.96 2014-08-01 09:14:02.000 213 21184.41 55.24 42832.52 47784.98 2014-08-01 09:14:03.000 213 21184.41 55.24 42832.52 47784.95 2014-08-01 09:14:04.000 213 21184.34 55.18 42832.49 47784.93 2014-08-01 09:14:05.000 213 21184.25 55.13 42832.46 47784.91 2014-08-01 09:14:06.000 213 21184.20 55.08 42832.48 47784.86 2014-08-01 09:14:07.000 213 21184.17 55.06 42832.46 47784.84 2014-08-01 09:14:08.000 213 21184.14 55.04 42832.45 47784.83 2014-08-01 09:14:09.000 213 21184.11 55.05 42832.49 47784.82 2014-08-01 09:14:10.000 213 21184.08 55.03 42832.49 47784.79 2014-08-01 09:14:11.000 213 21184.05 55.05 42832.46 47784.78 2014-08-01 09:14:12.000 213 21184.00 55.05 42832.43 47784.75 2014-08-01 09:14:13.000 213 21183.98 55.04 42832.40 47784.70 2014-08-01 09:14:14.000 213 21183.95 55.04 42832.38 47784.69 2014-08-01 09:14:15.000 213 21183.92 55.05 42832.38 47784.67 2014-08-01 09:14:16.000 213 21183.86 55.16 42832.37 47784.64 2014-08-01 09:14:17.000 213 21183.80 55.31 42832.29 47784.56 2014-08-01 09:14:18.000 213 21183.78 55.37 42832.17 47784.47 2014-08-01 09:14:19.000 213 21183.78 55.41 42832.11 47784.36 2014-08-01 09:14:20.000 213 21183.77 55.36 42832.06 47784.29 2014-08-01 09:14:21.000 213 21183.76 55.33 42832.02 47784.25 2014-08-01 09:14:22.000 213 21183.78 55.29 42832.03 47784.24 2014-08-01 09:14:23.000 213 21183.77 55.28 42832.04 47784.21 2014-08-01 09:14:24.000 213 21183.74 55.25 42832.03 47784.21 2014-08-01 09:14:25.000 213 21183.76 55.21 42832.00 47784.23 2014-08-01 09:14:26.000 213 21183.73 55.20 42832.02 47784.21 2014-08-01 09:14:27.000 213 21183.74 55.19 42831.99 47784.22 2014-08-01 09:14:28.000 213 21183.74 55.14 42832.02 47784.22 2014-08-01 09:14:29.000 213 21183.74 55.09 42832.03 47784.21 2014-08-01 09:14:30.000 213 21183.76 55.05 42832.07 47784.24 2014-08-01 09:14:31.000 213 21183.77 55.01 42832.13 47784.25 2014-08-01 09:14:32.000 213 21183.79 54.89 42832.16 47784.29 2014-08-01 09:14:33.000 213 21183.81 54.82 42832.20 47784.36 2014-08-01 09:14:34.000 213 21183.84 54.78 42832.29 47784.42 2014-08-01 09:14:35.000 213 21183.84 54.80 42832.33 47784.49 2014-08-01 09:14:36.000 213 21183.85 54.84 42832.33 47784.55 2014-08-01 09:14:37.000 213 21183.85 54.87 42832.33 47784.57 2014-08-01 09:14:38.000 213 21183.90 54.90 42832.26 47784.55 2014-08-01 09:14:39.000 213 21183.92 54.93 42832.26 47784.54 2014-08-01 09:14:40.000 213 21183.91 54.94 42832.27 47784.50 2014-08-01 09:14:41.000 213 21183.90 54.95 42832.28 47784.50 2014-08-01 09:14:42.000 213 21183.94 54.97 42832.24 47784.54 2014-08-01 09:14:43.000 213 21183.95 54.99 42832.27 47784.52 2014-08-01 09:14:44.000 213 21183.96 55.00 42832.27 47784.53 2014-08-01 09:14:45.000 213 21183.99 55.01 42832.27 47784.53 2014-08-01 09:14:46.000 213 21183.98 54.99 42832.26 47784.55 2014-08-01 09:14:47.000 213 21183.99 55.00 42832.24 47784.52 2014-08-01 09:14:48.000 213 21183.99 54.97 42832.27 47784.52 2014-08-01 09:14:49.000 213 21183.99 54.91 42832.27 47784.52 2014-08-01 09:14:50.000 213 21183.96 54.88 42832.29 47784.54 2014-08-01 09:14:51.000 213 21183.96 54.84 42832.32 47784.54 2014-08-01 09:14:52.000 213 21183.91 54.84 42832.28 47784.54 2014-08-01 09:14:53.000 213 21183.90 54.83 42832.27 47784.55 2014-08-01 09:14:54.000 213 21183.92 54.83 42832.30 47784.55 2014-08-01 09:14:55.000 213 21183.92 54.80 42832.33 47784.53 2014-08-01 09:14:56.000 213 21183.92 54.79 42832.31 47784.57 2014-08-01 09:14:57.000 213 21183.95 54.76 42832.28 47784.57 2014-08-01 09:14:58.000 213 21183.95 54.73 42832.34 47784.58 2014-08-01 09:14:59.000 213 21183.92 54.73 42832.35 47784.61 2014-08-01 09:15:00.000 213 21183.93 54.76 42832.33 47784.60 2014-08-01 09:15:01.000 213 21183.95 54.77 42832.34 47784.61 2014-08-01 09:15:02.000 213 21183.95 54.73 42832.32 47784.63 2014-08-01 09:15:03.000 213 21183.98 54.72 42832.34 47784.61 2014-08-01 09:15:04.000 213 21183.97 54.73 42832.32 47784.58 2014-08-01 09:15:05.000 213 21183.96 54.73 42832.32 47784.60 2014-08-01 09:15:06.000 213 21183.97 54.72 42832.34 47784.60 2014-08-01 09:15:07.000 213 21183.94 54.73 42832.34 47784.59 2014-08-01 09:15:08.000 213 21183.95 54.73 42832.35 47784.60 2014-08-01 09:15:09.000 213 21183.98 54.72 42832.31 47784.58 2014-08-01 09:15:10.000 213 21183.99 54.71 42832.30 47784.55 2014-08-01 09:15:11.000 213 21183.95 54.71 42832.31 47784.58 2014-08-01 09:15:12.000 213 21183.90 54.69 42832.30 47784.58 2014-08-01 09:15:13.000 213 21183.93 54.70 42832.31 47784.56 2014-08-01 09:15:14.000 213 21183.92 54.68 42832.28 47784.54 2014-08-01 09:15:15.000 213 21183.90 54.66 42832.28 47784.53 2014-08-01 09:15:16.000 213 21183.87 54.70 42832.28 47784.55 2014-08-01 09:15:17.000 213 21183.86 54.75 42832.27 47784.54 2014-08-01 09:15:18.000 213 21183.88 54.77 42832.24 47784.53 2014-08-01 09:15:19.000 213 21183.90 54.78 42832.27 47784.52 2014-08-01 09:15:20.000 213 21183.95 54.78 42832.28 47784.51 2014-08-01 09:15:21.000 213 21183.96 54.78 42832.23 47784.50 2014-08-01 09:15:22.000 213 21183.96 54.81 42832.24 47784.50 2014-08-01 09:15:23.000 213 21183.95 54.81 42832.23 47784.50 2014-08-01 09:15:24.000 213 21183.97 54.84 42832.21 47784.48 2014-08-01 09:15:25.000 213 21183.98 54.84 42832.21 47784.50 2014-08-01 09:15:26.000 213 21183.99 54.86 42832.19 47784.49 2014-08-01 09:15:27.000 213 21184.00 54.88 42832.19 47784.47 2014-08-01 09:15:28.000 213 21184.01 54.88 42832.17 47784.44 2014-08-01 09:15:29.000 213 21184.01 54.87 42832.17 47784.47 2014-08-01 09:15:30.000 213 21184.00 54.87 42832.19 47784.44 2014-08-01 09:15:31.000 213 21184.00 54.86 42832.19 47784.44 2014-08-01 09:15:32.000 213 21184.00 54.85 42832.19 47784.46 2014-08-01 09:15:33.000 213 21184.00 54.84 42832.16 47784.47 2014-08-01 09:15:34.000 213 21184.04 54.84 42832.17 47784.45 2014-08-01 09:15:35.000 213 21184.02 54.82 42832.20 47784.46 2014-08-01 09:15:36.000 213 21184.05 54.83 42832.21 47784.49 2014-08-01 09:15:37.000 213 21184.05 54.81 42832.21 47784.52 2014-08-01 09:15:38.000 213 21184.06 54.81 42832.23 47784.53 2014-08-01 09:15:39.000 213 21184.08 54.80 42832.22 47784.54 2014-08-01 09:15:40.000 213 21184.08 54.87 42832.22 47784.56 2014-08-01 09:15:41.000 213 21184.08 54.90 42832.20 47784.52 2014-08-01 09:15:42.000 213 21184.07 54.88 42832.18 47784.51 2014-08-01 09:15:43.000 213 21184.09 54.86 42832.17 47784.50 2014-08-01 09:15:44.000 213 21184.10 54.85 42832.11 47784.48 2014-08-01 09:15:45.000 213 21184.10 54.86 42832.11 47784.49 2014-08-01 09:15:46.000 213 21184.14 54.80 42832.09 47784.48 2014-08-01 09:15:47.000 213 21184.12 54.80 42832.12 47784.47 2014-08-01 09:15:48.000 213 21184.10 54.82 42832.11 47784.47 2014-08-01 09:15:49.000 213 21184.06 54.92 42832.12 47784.48 2014-08-01 09:15:50.000 213 21184.01 55.01 42832.06 47784.40 2014-08-01 09:15:51.000 213 21183.99 55.04 42831.99 47784.35 2014-08-01 09:15:52.000 213 21184.00 54.97 42831.95 47784.29 2014-08-01 09:15:53.000 213 21184.06 54.88 42831.97 47784.27 2014-08-01 09:15:54.000 213 21184.09 54.82 42832.01 47784.30 2014-08-01 09:15:55.000 213 21184.15 54.78 42832.02 47784.37 2014-08-01 09:15:56.000 213 21184.19 54.75 42832.02 47784.40 2014-08-01 09:15:57.000 213 21184.23 54.73 42832.05 47784.43 2014-08-01 09:15:58.000 213 21184.25 54.69 42832.07 47784.47 2014-08-01 09:15:59.000 213 21184.26 54.65 42832.08 47784.48 2014-08-01 09:16:00.000 213 21184.31 54.63 42832.12 47784.54 2014-08-01 09:16:01.000 213 21184.34 54.61 42832.12 47784.55 2014-08-01 09:16:02.000 213 21184.38 54.62 42832.11 47784.57 2014-08-01 09:16:03.000 213 21184.38 54.62 42832.10 47784.58 2014-08-01 09:16:04.000 213 21184.41 54.60 42832.11 47784.61 2014-08-01 09:16:05.000 213 21184.47 54.57 42832.13 47784.62 2014-08-01 09:16:06.000 213 21184.48 54.51 42832.17 47784.62 2014-08-01 09:16:07.000 213 21184.46 54.51 42832.20 47784.64 2014-08-01 09:16:08.000 213 21184.43 54.50 42832.21 47784.68 2014-08-01 09:16:09.000 213 21184.43 54.46 42832.26 47784.68 2014-08-01 09:16:10.000 213 21184.39 54.48 42832.21 47784.68 2014-08-01 09:16:11.000 213 21184.41 54.48 42832.24 47784.69 2014-08-01 09:16:12.000 213 21184.42 54.49 42832.23 47784.69 2014-08-01 09:16:13.000 213 21184.43 54.50 42832.26 47784.70 2014-08-01 09:16:14.000 213 21184.46 54.47 42832.25 47784.69 2014-08-01 09:16:15.000 213 21184.46 54.42 42832.26 47784.69 2014-08-01 09:16:16.000 213 21184.46 54.46 42832.26 47784.71 2014-08-01 09:16:17.000 213 21184.46 54.46 42832.21 47784.71 2014-08-01 09:16:18.000 213 21184.41 54.44 42832.21 47784.70 2014-08-01 09:16:19.000 213 21184.42 54.41 42832.24 47784.71 2014-08-01 09:16:20.000 213 21184.40 54.42 42832.21 47784.70 2014-08-01 09:16:21.000 213 21184.39 54.41 42832.25 47784.71 2014-08-01 09:16:22.000 213 21184.39 54.38 42832.26 47784.71 2014-08-01 09:16:23.000 213 21184.39 54.38 42832.25 47784.72 2014-08-01 09:16:24.000 213 21184.38 54.40 42832.24 47784.72 2014-08-01 09:16:25.000 213 21184.38 54.41 42832.29 47784.72 2014-08-01 09:16:26.000 213 21184.41 54.41 42832.25 47784.72 2014-08-01 09:16:27.000 213 21184.43 54.40 42832.25 47784.72 2014-08-01 09:16:28.000 213 21184.45 54.40 42832.26 47784.74 2014-08-01 09:16:29.000 213 21184.46 54.38 42832.24 47784.72 2014-08-01 09:16:30.000 213 21184.49 54.37 42832.22 47784.75 2014-08-01 09:16:31.000 213 21184.52 54.35 42832.24 47784.74 2014-08-01 09:16:32.000 213 21184.53 54.34 42832.26 47784.75 2014-08-01 09:16:33.000 213 21184.55 54.33 42832.19 47784.77 2014-08-01 09:16:34.000 213 21184.56 54.33 42832.22 47784.75 2014-08-01 09:16:35.000 213 21184.58 54.28 42832.24 47784.79 2014-08-01 09:16:36.000 213 21184.58 54.24 42832.21 47784.76 2014-08-01 09:16:37.000 213 21184.61 54.23 42832.24 47784.78 2014-08-01 09:16:38.000 213 21184.57 54.22 42832.27 47784.77 2014-08-01 09:16:39.000 213 21184.56 54.23 42832.24 47784.80 2014-08-01 09:16:40.000 213 21184.53 54.24 42832.22 47784.76 2014-08-01 09:16:41.000 213 21184.49 54.23 42832.22 47784.75 2014-08-01 09:16:42.000 213 21184.44 54.23 42832.21 47784.71 2014-08-01 09:16:43.000 213 21184.38 54.24 42832.19 47784.69 2014-08-01 09:16:44.000 213 21184.31 54.27 42832.20 47784.67 2014-08-01 09:16:45.000 213 21184.30 54.29 42832.20 47784.65 2014-08-01 09:16:46.000 213 21184.23 54.29 42832.20 47784.60 2014-08-01 09:16:47.000 213 21184.18 54.29 42832.20 47784.58 2014-08-01 09:16:48.000 213 21184.17 54.29 42832.20 47784.56 2014-08-01 09:16:49.000 213 21184.16 54.27 42832.18 47784.54 2014-08-01 09:16:50.000 213 21184.12 54.20 42832.19 47784.53 2014-08-01 09:16:51.000 213 21184.12 54.16 42832.18 47784.51 2014-08-01 09:16:52.000 213 21184.10 54.15 42832.19 47784.54 2014-08-01 09:16:53.000 213 21184.05 54.13 42832.20 47784.53 2014-08-01 09:16:54.000 213 21184.04 54.10 42832.19 47784.50 2014-08-01 09:16:55.000 213 21184.04 54.07 42832.21 47784.52 2014-08-01 09:16:56.000 213 21184.01 54.08 42832.20 47784.51 2014-08-01 09:16:57.000 213 21184.00 54.09 42832.18 47784.49 2014-08-01 09:16:58.000 213 21184.01 54.09 42832.20 47784.48 2014-08-01 09:16:59.000 213 21184.02 54.07 42832.16 47784.48 2014-08-01 09:17:00.000 213 21184.03 54.09 42832.12 47784.49 2014-08-01 09:17:01.000 213 21184.04 54.10 42832.14 47784.45 2014-08-01 09:17:02.000 213 21184.04 54.09 42832.12 47784.44 2014-08-01 09:17:03.000 213 21184.04 54.03 42832.08 47784.44 2014-08-01 09:17:04.000 213 21183.99 54.02 42832.10 47784.43 2014-08-01 09:17:05.000 213 21183.96 54.00 42832.12 47784.40 2014-08-01 09:17:06.000 213 21183.96 54.00 42832.11 47784.41 2014-08-01 09:17:07.000 213 21183.95 53.98 42832.12 47784.38 2014-08-01 09:17:08.000 213 21183.96 53.96 42832.10 47784.38 2014-08-01 09:17:09.000 213 21183.97 53.97 42832.11 47784.42 2014-08-01 09:17:10.000 213 21183.98 53.97 42832.14 47784.39 2014-08-01 09:17:11.000 213 21183.98 53.95 42832.10 47784.39 2014-08-01 09:17:12.000 213 21183.99 53.98 42832.12 47784.40 2014-08-01 09:17:13.000 213 21184.00 53.97 42832.10 47784.40 2014-08-01 09:17:14.000 213 21183.98 53.97 42832.07 47784.38 2014-08-01 09:17:15.000 213 21183.94 53.95 42832.06 47784.40 2014-08-01 09:17:16.000 213 21183.91 53.97 42832.05 47784.34 2014-08-01 09:17:17.000 213 21183.87 54.01 42832.02 47784.32 2014-08-01 09:17:18.000 213 21183.85 54.06 42832.01 47784.29 2014-08-01 09:17:19.000 213 21183.81 54.04 42831.95 47784.25 2014-08-01 09:17:20.000 213 21183.77 54.00 42831.96 47784.21 2014-08-01 09:17:21.000 213 21183.74 53.98 42831.95 47784.18 2014-08-01 09:17:22.000 213 21183.73 53.99 42831.95 47784.15 2014-08-01 09:17:23.000 213 21183.68 53.98 42831.93 47784.11 2014-08-01 09:17:24.000 213 21183.63 53.96 42831.95 47784.10 2014-08-01 09:17:25.000 213 21183.60 53.96 42831.91 47784.07 2014-08-01 09:17:26.000 213 21183.56 53.95 42831.90 47784.06 2014-08-01 09:17:27.000 213 21183.57 53.96 42831.90 47784.04 2014-08-01 09:17:28.000 213 21183.55 53.96 42831.89 47784.02 2014-08-01 09:17:29.000 213 21183.53 53.97 42831.89 47784.02 2014-08-01 09:17:30.000 213 21183.49 53.94 42831.92 47783.99 2014-08-01 09:17:31.000 213 21183.46 53.92 42831.89 47783.97 2014-08-01 09:17:32.000 213 21183.42 54.02 42831.89 47784.00 2014-08-01 09:17:33.000 213 21183.39 54.16 42831.85 47783.96 2014-08-01 09:17:34.000 213 21183.38 54.26 42831.77 47783.87 2014-08-01 09:17:35.000 213 21183.42 54.32 42831.71 47783.84 2014-08-01 09:17:36.000 213 21183.41 54.33 42831.67 47783.76 2014-08-01 09:17:37.000 213 21183.43 54.34 42831.61 47783.73 2014-08-01 09:17:38.000 213 21183.41 54.31 42831.56 47783.70 2014-08-01 09:17:39.000 213 21183.46 54.28 42831.57 47783.73 2014-08-01 09:17:40.000 213 21183.49 54.27 42831.59 47783.72 2014-08-01 09:17:41.000 213 21183.53 54.23 42831.57 47783.72 2014-08-01 09:17:42.000 213 21183.57 54.14 42831.60 47783.73 2014-08-01 09:17:43.000 213 21183.59 54.07 42831.64 47783.78 2014-08-01 09:17:44.000 213 21183.59 54.02 42831.70 47783.83 2014-08-01 09:17:45.000 213 21183.64 53.99 42831.72 47783.87 2014-08-01 09:17:46.000 213 21183.66 53.97 42831.75 47783.92 2014-08-01 09:17:47.000 213 21183.66 53.95 42831.77 47783.93 2014-08-01 09:17:48.000 213 21183.61 53.92 42831.80 47783.96 2014-08-01 09:17:49.000 213 21183.59 53.92 42831.82 47783.97 2014-08-01 09:17:50.000 213 21183.59 53.88 42831.85 47783.97 2014-08-01 09:17:51.000 213 21183.55 53.83 42831.83 47783.99 2014-08-01 09:17:52.000 213 21183.59 53.78 42831.84 47783.98 2014-08-01 09:17:53.000 213 21183.58 53.76 42831.85 47784.02 2014-08-01 09:17:54.000 213 21183.59 53.76 42831.93 47784.05 2014-08-01 09:17:55.000 213 21183.62 53.76 42831.94 47784.07 2014-08-01 09:17:56.000 213 21183.63 53.77 42831.92 47784.09 2014-08-01 09:17:57.000 213 21183.61 53.79 42831.94 47784.07 2014-08-01 09:17:58.000 213 21183.62 53.81 42831.95 47784.10 2014-08-01 09:17:59.000 213 21183.61 53.80 42831.91 47784.07 2014-08-01 09:18:00.000 213 21183.60 53.80 42831.90 47784.10 2014-08-01 09:18:01.000 213 21183.60 53.80 42831.92 47784.11 2014-08-01 09:18:02.000 213 21183.61 53.80 42831.95 47784.10 2014-08-01 09:18:03.000 213 21183.64 53.81 42831.94 47784.13 2014-08-01 09:18:04.000 213 21183.67 53.79 42831.93 47784.11 2014-08-01 09:18:05.000 213 21183.70 53.79 42831.92 47784.15 2014-08-01 09:18:06.000 213 21183.75 53.75 42831.94 47784.14 2014-08-01 09:18:07.000 213 21183.75 53.76 42831.93 47784.16 2014-08-01 09:18:08.000 213 21183.76 53.77 42831.90 47784.16 2014-08-01 09:18:09.000 213 21183.76 53.76 42831.90 47784.16 2014-08-01 09:18:10.000 213 21183.75 53.74 42831.89 47784.16 2014-08-01 09:18:11.000 213 21183.74 53.71 42831.94 47784.18 2014-08-01 09:18:12.000 213 21183.76 53.70 42831.95 47784.16 2014-08-01 09:18:13.000 213 21183.78 53.69 42831.92 47784.18 2014-08-01 09:18:14.000 213 21183.74 53.71 42831.93 47784.16 2014-08-01 09:18:15.000 213 21183.72 53.73 42831.94 47784.17 2014-08-01 09:18:16.000 213 21183.70 53.72 42831.93 47784.15 2014-08-01 09:18:17.000 213 21183.70 53.71 42831.92 47784.16 2014-08-01 09:18:18.000 213 21183.67 53.73 42831.94 47784.14 2014-08-01 09:18:19.000 213 21183.64 53.74 42831.95 47784.12 2014-08-01 09:18:20.000 213 21183.57 53.76 42831.93 47784.09 2014-08-01 09:18:21.000 213 21183.56 53.78 42831.89 47784.07 2014-08-01 09:18:22.000 213 21183.57 53.80 42831.88 47784.04 2014-08-01 09:18:23.000 213 21183.53 53.79 42831.91 47784.02 2014-08-01 09:18:24.000 213 21183.48 53.78 42831.92 47784.00 2014-08-01 09:18:25.000 213 21183.46 53.79 42831.86 47783.95 2014-08-01 09:18:26.000 213 21183.44 53.80 42831.83 47783.95 2014-08-01 09:18:27.000 213 21183.44 53.79 42831.82 47783.90 2014-08-01 09:18:28.000 213 21183.45 53.80 42831.80 47783.88 2014-08-01 09:18:29.000 213 21183.46 53.81 42831.82 47783.88 2014-08-01 09:18:30.000 213 21183.49 53.79 42831.85 47783.88 2014-08-01 09:18:31.000 213 21183.48 53.78 42831.79 47783.87 2014-08-01 09:18:32.000 213 21183.52 53.78 42831.76 47783.87 2014-08-01 09:18:33.000 213 21183.54 53.75 42831.80 47783.90 2014-08-01 09:18:34.000 213 21183.56 53.73 42831.82 47783.90 2014-08-01 09:18:35.000 213 21183.57 53.73 42831.78 47783.90 2014-08-01 09:18:36.000 213 21183.59 53.74 42831.77 47783.88 2014-08-01 09:18:37.000 213 21183.55 53.72 42831.79 47783.90 2014-08-01 09:18:38.000 213 21183.54 53.70 42831.80 47783.88 2014-08-01 09:18:39.000 213 21183.52 53.66 42831.79 47783.90 2014-08-01 09:18:40.000 213 21183.50 53.67 42831.80 47783.90 2014-08-01 09:18:41.000 213 21183.47 53.69 42831.81 47783.88 2014-08-01 09:18:42.000 213 21183.46 53.67 42831.81 47783.88 2014-08-01 09:18:43.000 213 21183.45 53.67 42831.81 47783.88 2014-08-01 09:18:44.000 213 21183.44 53.66 42831.80 47783.90 2014-08-01 09:18:45.000 213 21183.43 53.66 42831.80 47783.85 2014-08-01 09:18:46.000 213 21183.42 53.67 42831.80 47783.85 2014-08-01 09:18:47.000 213 21183.40 53.65 42831.82 47783.84 2014-08-01 09:18:48.000 213 21183.38 53.67 42831.80 47783.81 2014-08-01 09:18:49.000 213 21183.39 53.68 42831.78 47783.79 2014-08-01 09:18:50.000 213 21183.40 53.65 42831.79 47783.82 2014-08-01 09:18:51.000 213 21183.42 53.67 42831.77 47783.79 2014-08-01 09:18:52.000 213 21183.41 53.69 42831.80 47783.83 2014-08-01 09:18:53.000 213 21183.40 53.69 42831.74 47783.79 2014-08-01 09:18:54.000 213 21183.41 53.68 42831.75 47783.80 2014-08-01 09:18:55.000 213 21183.43 53.70 42831.73 47783.80 2014-08-01 09:18:56.000 213 21183.47 53.72 42831.75 47783.82 2014-08-01 09:18:57.000 213 21183.47 53.72 42831.70 47783.78 2014-08-01 09:18:58.000 213 21183.49 53.71 42831.64 47783.81 2014-08-01 09:18:59.000 213 21183.50 53.71 42831.68 47783.79 2014-08-01 09:19:00.000 213 21183.51 53.72 42831.65 47783.81 2014-08-01 09:19:01.000 213 21183.52 53.72 42831.68 47783.82 2014-08-01 09:19:02.000 213 21183.53 53.74 42831.71 47783.81 2014-08-01 09:19:03.000 213 21183.51 53.70 42831.74 47783.82 2014-08-01 09:19:04.000 213 21183.53 53.67 42831.74 47783.84 2014-08-01 09:19:05.000 213 21183.49 53.69 42831.77 47783.83 2014-08-01 09:19:06.000 213 21183.45 53.77 42831.73 47783.83 2014-08-01 09:19:07.000 213 21183.41 53.83 42831.69 47783.82 2014-08-01 09:19:08.000 213 21183.39 53.84 42831.68 47783.77 2014-08-01 09:19:09.000 213 21183.38 53.83 42831.64 47783.76 2014-08-01 09:19:10.000 213 21183.36 53.82 42831.63 47783.73 2014-08-01 09:19:11.000 213 21183.33 53.85 42831.61 47783.70 2014-08-01 09:19:12.000 213 21183.35 53.87 42831.60 47783.68 2014-08-01 09:19:13.000 213 21183.34 53.86 42831.59 47783.68 2014-08-01 09:19:14.000 213 21183.33 53.85 42831.55 47783.64 2014-08-01 09:19:15.000 213 21183.31 53.88 42831.56 47783.62 2014-08-01 09:19:16.000 213 21183.30 53.87 42831.57 47783.60 2014-08-01 09:19:17.000 213 21183.27 53.87 42831.53 47783.57 2014-08-01 09:19:18.000 213 21183.26 53.85 42831.50 47783.55 2014-08-01 09:19:19.000 213 21183.27 53.84 42831.49 47783.51 2014-08-01 09:19:20.000 213 21183.24 53.88 42831.47 47783.49 2014-08-01 09:19:21.000 213 21183.17 54.02 42831.42 47783.48 2014-08-01 09:19:22.000 213 21183.10 54.23 42831.30 47783.41 2014-08-01 09:19:23.000 213 21183.08 54.35 42831.19 47783.26 2014-08-01 09:19:24.000 213 21183.07 54.44 42831.06 47783.15 2014-08-01 09:19:25.000 213 21183.05 54.45 42830.99 47783.06 2014-08-01 09:19:26.000 213 21183.03 54.44 42830.97 47782.99 2014-08-01 09:19:27.000 213 21183.07 54.45 42830.95 47782.93 2014-08-01 09:19:28.000 213 21183.09 54.43 42830.92 47782.92 2014-08-01 09:19:29.000 213 21183.10 54.39 42830.91 47782.91 2014-08-01 09:19:30.000 213 21183.13 54.31 42830.93 47782.91 2014-08-01 09:19:31.000 213 21183.18 54.28 42830.93 47782.94 2014-08-01 09:19:32.000 213 21183.22 54.23 42830.95 47782.97 2014-08-01 09:19:33.000 213 21183.27 54.10 42831.00 47783.02 2014-08-01 09:19:34.000 213 21183.36 53.94 42831.09 47783.08 2014-08-01 09:19:35.000 213 21183.45 53.87 42831.18 47783.22 2014-08-01 09:19:36.000 213 21183.52 53.82 42831.26 47783.33 2014-08-01 09:19:37.000 213 21183.54 53.78 42831.36 47783.43 2014-08-01 09:19:38.000 213 21183.56 53.77 42831.41 47783.51 2014-08-01 09:19:39.000 213 21183.54 53.74 42831.46 47783.57 2014-08-01 09:19:40.000 213 21183.54 53.73 42831.49 47783.60 2014-08-01 09:19:41.000 213 21183.58 53.74 42831.52 47783.63 2014-08-01 09:19:42.000 213 21183.57 53.69 42831.51 47783.65 2014-08-01 09:19:43.000 213 21183.52 53.66 42831.55 47783.66 2014-08-01 09:19:44.000 213 21183.51 53.63 42831.58 47783.70 2014-08-01 09:19:45.000 213 21183.49 53.61 42831.62 47783.69 2014-08-01 09:19:46.000 213 21183.48 53.62 42831.62 47783.75 2014-08-01 09:19:47.000 213 21183.44 53.59 42831.65 47783.73 2014-08-01 09:19:48.000 213 21183.40 53.61 42831.63 47783.72 2014-08-01 09:19:49.000 213 21183.38 53.60 42831.66 47783.72 2014-08-01 09:19:50.000 213 21183.35 53.58 42831.68 47783.74 2014-08-01 09:19:51.000 213 21183.32 53.55 42831.67 47783.72 2014-08-01 09:19:52.000 213 21183.30 53.51 42831.69 47783.71 2014-08-01 09:19:53.000 213 21183.25 53.48 42831.69 47783.70 2014-08-01 09:19:54.000 213 21183.21 53.48 42831.71 47783.70 2014-08-01 09:19:55.000 213 21183.20 53.48 42831.72 47783.70 2014-08-01 09:19:56.000 213 21183.21 53.53 42831.69 47783.70 2014-08-01 09:19:57.000 213 21183.21 53.55 42831.68 47783.68 2014-08-01 09:19:58.000 213 21183.22 53.56 42831.69 47783.66 2014-08-01 09:19:59.000 213 21183.23 53.56 42831.67 47783.64 2014-08-01 09:20:00.000 213 21183.24 53.57 42831.66 47783.65 2014-08-01 09:20:01.000 213 21183.29 53.55 42831.65 47783.67 2014-08-01 09:20:02.000 213 21183.30 53.50 42831.68 47783.67 2014-08-01 09:20:03.000 213 21183.30 53.46 42831.70 47783.68 2014-08-01 09:20:04.000 213 21183.32 53.43 42831.72 47783.70 2014-08-01 09:20:05.000 213 21183.34 53.48 42831.73 47783.76 2014-08-01 09:20:06.000 213 21183.39 53.53 42831.75 47783.77 2014-08-01 09:20:07.000 213 21183.45 53.57 42831.71 47783.78 2014-08-01 09:20:08.000 213 21183.47 53.60 42831.69 47783.79 2014-08-01 09:20:09.000 213 21183.47 53.62 42831.64 47783.76 2014-08-01 09:20:10.000 213 21183.45 53.60 42831.63 47783.76 2014-08-01 09:20:11.000 213 21183.45 53.60 42831.63 47783.75 2014-08-01 09:20:12.000 213 21183.43 53.58 42831.65 47783.74 2014-08-01 09:20:13.000 213 21183.43 53.60 42831.64 47783.73 2014-08-01 09:20:14.000 213 21183.40 53.65 42831.63 47783.71 2014-08-01 09:20:15.000 213 21183.38 53.67 42831.61 47783.68 2014-08-01 09:20:16.000 213 21183.37 53.67 42831.60 47783.67 2014-08-01 09:20:17.000 213 21183.34 53.67 42831.58 47783.65 2014-08-01 09:20:18.000 213 21183.29 53.72 42831.55 47783.64 2014-08-01 09:20:19.000 213 21183.30 53.72 42831.54 47783.62 2014-08-01 09:20:20.000 213 21183.28 53.72 42831.52 47783.61 2014-08-01 09:20:21.000 213 21183.27 53.71 42831.50 47783.55 2014-08-01 09:20:22.000 213 21183.24 53.69 42831.47 47783.55 2014-08-01 09:20:23.000 213 21183.24 53.67 42831.48 47783.53 2014-08-01 09:20:24.000 213 21183.23 53.67 42831.46 47783.50 2014-08-01 09:20:25.000 213 21183.23 53.66 42831.48 47783.52 2014-08-01 09:20:26.000 213 21183.22 53.65 42831.46 47783.49 2014-08-01 09:20:27.000 213 21183.24 53.63 42831.47 47783.50 2014-08-01 09:20:28.000 213 21183.22 53.62 42831.46 47783.48 2014-08-01 09:20:29.000 213 21183.23 53.62 42831.47 47783.49 2014-08-01 09:20:30.000 213 21183.15 53.65 42831.44 47783.48 2014-08-01 09:20:31.000 213 21183.05 53.78 42831.39 47783.42 2014-08-01 09:20:32.000 213 21183.01 53.84 42831.29 47783.33 2014-08-01 09:20:33.000 213 21183.00 53.86 42831.23 47783.24 2014-08-01 09:20:34.000 213 21183.00 53.86 42831.19 47783.17 2014-08-01 09:20:35.000 213 21183.02 53.85 42831.16 47783.11 2014-08-01 09:20:36.000 213 21183.04 53.85 42831.11 47783.10 2014-08-01 09:20:37.000 213 21183.07 53.83 42831.08 47783.06 2014-08-01 09:20:38.000 213 21183.12 53.80 42831.07 47783.08 2014-08-01 09:20:39.000 213 21183.15 53.76 42831.08 47783.11 2014-08-01 09:20:40.000 213 21183.19 53.73 42831.10 47783.13 2014-08-01 09:20:41.000 213 21183.23 53.69 42831.13 47783.15 2014-08-01 09:20:42.000 213 21183.27 53.67 42831.16 47783.17 2014-08-01 09:20:43.000 213 21183.28 53.64 42831.14 47783.20 2014-08-01 09:20:44.000 213 21183.32 53.65 42831.15 47783.21 2014-08-01 09:20:45.000 213 21183.36 53.65 42831.14 47783.24 2014-08-01 09:20:46.000 213 21183.38 53.66 42831.15 47783.26 2014-08-01 09:20:47.000 213 21183.39 53.69 42831.09 47783.26 2014-08-01 09:20:48.000 213 21183.39 53.70 42831.06 47783.23 2014-08-01 09:20:49.000 213 21183.35 53.71 42831.05 47783.20 2014-08-01 09:20:50.000 213 21183.29 53.69 42831.08 47783.17 2014-08-01 09:20:51.000 213 21183.24 53.73 42831.05 47783.15 2014-08-01 09:20:52.000 213 21183.20 53.72 42831.03 47783.10 2014-08-01 09:20:53.000 213 21183.14 53.70 42831.03 47783.06 2014-08-01 09:20:54.000 213 21183.12 53.68 42831.03 47783.06 2014-08-01 09:20:55.000 213 21183.10 53.67 42831.06 47783.04 2014-08-01 09:20:56.000 213 21183.08 53.67 42831.05 47783.07 2014-08-01 09:20:57.000 213 21183.08 53.66 42831.03 47783.04 2014-08-01 09:20:58.000 213 21183.09 53.65 42831.06 47783.05 2014-08-01 09:20:59.000 213 21183.12 53.62 42831.07 47783.07 2014-08-01 09:21:00.000 213 21183.12 53.58 42831.09 47783.09 2014-08-01 09:21:01.000 213 21183.10 53.52 42831.09 47783.10 2014-08-01 09:21:02.000 213 21183.11 53.44 42831.12 47783.12 2014-08-01 09:21:03.000 213 21183.13 53.41 42831.12 47783.15 2014-08-01 09:21:04.000 213 21183.15 53.38 42831.16 47783.16 2014-08-01 09:21:05.000 213 21183.16 53.36 42831.21 47783.17 2014-08-01 09:21:06.000 213 21183.15 53.36 42831.21 47783.23 2014-08-01 09:21:07.000 213 21183.16 53.32 42831.20 47783.23 2014-08-01 09:21:08.000 213 21183.19 53.30 42831.21 47783.25 2014-08-01 09:21:09.000 213 21183.23 53.29 42831.21 47783.26 2014-08-01 09:21:10.000 213 21183.24 53.28 42831.22 47783.29 2014-08-01 09:21:11.000 213 21183.24 53.26 42831.23 47783.30 2014-08-01 09:21:12.000 213 21183.25 53.21 42831.23 47783.28 2014-08-01 09:21:13.000 213 21183.28 53.14 42831.21 47783.31 2014-08-01 09:21:14.000 213 21183.30 53.10 42831.24 47783.35 2014-08-01 09:21:15.000 213 21183.33 53.12 42831.30 47783.34 2014-08-01 09:21:16.000 213 21183.35 53.09 42831.32 47783.42 2014-08-01 09:21:17.000 213 21183.35 53.04 42831.36 47783.42 2014-08-01 09:21:18.000 213 21183.33 53.00 42831.41 47783.45 2014-08-01 09:21:19.000 213 21183.33 52.95 42831.41 47783.48 2014-08-01 09:21:20.000 213 21183.29 52.92 42831.46 47783.49 2014-08-01 09:21:21.000 213 21183.27 52.88 42831.53 47783.53 2014-08-01 09:21:22.000 213 21183.25 52.87 42831.58 47783.56 2014-08-01 09:21:23.000 213 21183.28 52.90 42831.59 47783.60 2014-08-01 09:21:24.000 213 21183.32 52.94 42831.57 47783.63 2014-08-01 09:21:25.000 213 21183.33 52.93 42831.59 47783.60 2014-08-01 09:21:26.000 213 21183.31 52.95 42831.59 47783.61 2014-08-01 09:21:27.000 213 21183.31 52.94 42831.60 47783.60 2014-08-01 09:21:28.000 213 21183.32 52.90 42831.60 47783.60 2014-08-01 09:21:29.000 213 21183.31 52.89 42831.63 47783.58 2014-08-01 09:21:30.000 213 21183.30 52.87 42831.61 47783.58 2014-08-01 09:21:31.000 213 21183.26 52.85 42831.59 47783.59 2014-08-01 09:21:32.000 213 21183.25 52.84 42831.59 47783.59 2014-08-01 09:21:33.000 213 21183.21 52.84 42831.60 47783.58 2014-08-01 09:21:34.000 213 21183.21 52.84 42831.62 47783.56 2014-08-01 09:21:35.000 213 21183.18 52.86 42831.61 47783.56 2014-08-01 09:21:36.000 213 21183.14 52.86 42831.60 47783.52 2014-08-01 09:21:37.000 213 21183.12 52.85 42831.59 47783.53 2014-08-01 09:21:38.000 213 21183.13 52.87 42831.58 47783.52 2014-08-01 09:21:39.000 213 21183.18 52.89 42831.58 47783.53 2014-08-01 09:21:40.000 213 21183.21 52.91 42831.54 47783.50 2014-08-01 09:21:41.000 213 21183.20 52.91 42831.55 47783.51 2014-08-01 09:21:42.000 213 21183.26 52.92 42831.53 47783.52 2014-08-01 09:21:43.000 213 21183.29 52.92 42831.53 47783.51 2014-08-01 09:21:44.000 213 21183.30 52.92 42831.51 47783.53 2014-08-01 09:21:45.000 213 21183.32 52.93 42831.51 47783.54 2014-08-01 09:21:46.000 213 21183.37 52.91 42831.53 47783.54 2014-08-01 09:21:47.000 213 21183.39 52.88 42831.52 47783.58 2014-08-01 09:21:48.000 213 21183.43 52.88 42831.50 47783.58 2014-08-01 09:21:49.000 213 21183.42 52.87 42831.52 47783.57 2014-08-01 09:21:50.000 213 21183.42 52.87 42831.54 47783.59 2014-08-01 09:21:51.000 213 21183.41 52.86 42831.55 47783.61 2014-08-01 09:21:52.000 213 21183.42 52.82 42831.57 47783.61 2014-08-01 09:21:53.000 213 21183.43 52.82 42831.54 47783.62 2014-08-01 09:21:54.000 213 21183.42 52.81 42831.55 47783.63 2014-08-01 09:21:55.000 213 21183.39 52.82 42831.58 47783.61 2014-08-01 09:21:56.000 213 21183.37 52.84 42831.55 47783.63 2014-08-01 09:21:57.000 213 21183.31 52.87 42831.54 47783.57 2014-08-01 09:21:58.000 213 21183.25 52.89 42831.51 47783.57 2014-08-01 09:21:59.000 213 21183.20 52.94 42831.49 47783.48 2014-08-01 09:22:00.000 213 21183.15 53.00 42831.45 47783.45 2014-08-01 09:22:01.000 213 21183.11 53.04 42831.39 47783.40 2014-08-01 09:22:02.000 213 21183.10 53.04 42831.40 47783.34 2014-08-01 09:22:03.000 213 21183.06 53.04 42831.34 47783.32 2014-08-01 09:22:04.000 213 21183.09 53.03 42831.31 47783.27 2014-08-01 09:22:05.000 213 21183.10 53.01 42831.31 47783.27 2014-08-01 09:22:06.000 213 21183.12 53.01 42831.32 47783.23 2014-08-01 09:22:07.000 213 21183.17 52.96 42831.34 47783.26 2014-08-01 09:22:08.000 213 21183.17 52.92 42831.32 47783.28 2014-08-01 09:22:09.000 213 21183.19 52.91 42831.30 47783.31 2014-08-01 09:22:10.000 213 21183.21 52.91 42831.30 47783.31 2014-08-01 09:22:11.000 213 21183.20 52.88 42831.34 47783.31 2014-08-01 09:22:12.000 213 21183.21 52.85 42831.35 47783.34 2014-08-01 09:22:13.000 213 21183.25 52.84 42831.35 47783.33 2014-08-01 09:22:14.000 213 21183.26 52.85 42831.34 47783.38 2014-08-01 09:22:15.000 213 21183.26 52.83 42831.35 47783.38 2014-08-01 09:22:16.000 213 21183.23 52.83 42831.36 47783.40 2014-08-01 09:22:17.000 213 21183.28 52.79 42831.31 47783.40 2014-08-01 09:22:18.000 213 21183.26 52.79 42831.33 47783.39 2014-08-01 09:22:19.000 213 21183.21 52.80 42831.30 47783.41 2014-08-01 09:22:20.000 213 21183.14 52.81 42831.28 47783.38 2014-08-01 09:22:21.000 213 21183.10 52.82 42831.30 47783.35 2014-08-01 09:22:22.000 213 21183.06 52.81 42831.33 47783.34 2014-08-01 09:22:23.000 213 21183.04 52.84 42831.31 47783.36 2014-08-01 09:22:24.000 213 21182.98 52.86 42831.27 47783.29 2014-08-01 09:22:25.000 213 21182.91 52.91 42831.24 47783.24 2014-08-01 09:22:26.000 213 21182.85 53.03 42831.20 47783.17 2014-08-01 09:22:27.000 213 21182.77 53.11 42831.09 47783.08 2014-08-01 09:22:28.000 213 21182.73 53.15 42831.02 47782.98 2014-08-01 09:22:29.000 213 21182.79 53.18 42830.97 47782.92 2014-08-01 09:22:30.000 213 21182.88 53.12 42830.94 47782.89 2014-08-01 09:22:31.000 213 21182.91 52.99 42830.96 47782.91 2014-08-01 09:22:32.000 213 21182.95 52.91 42831.00 47782.94 2014-08-01 09:22:33.000 213 21182.94 52.88 42831.01 47782.98 2014-08-01 09:22:34.000 213 21182.94 52.84 42831.00 47782.99 2014-08-01 09:22:35.000 213 21182.90 52.80 42831.01 47782.97 2014-08-01 09:22:36.000 213 21182.91 52.81 42831.00 47782.99 2014-08-01 09:22:37.000 213 21182.89 52.85 42830.98 47782.95 2014-08-01 09:22:38.000 213 21182.88 52.85 42830.99 47782.96 2014-08-01 09:22:39.000 213 21182.84 52.88 42830.97 47782.91 2014-08-01 09:22:40.000 213 21182.72 53.01 42830.94 47782.89 2014-08-01 09:22:41.000 213 21182.61 53.24 42830.83 47782.82 2014-08-01 09:22:42.000 213 21182.51 53.40 42830.71 47782.66 2014-08-01 09:22:43.000 213 21182.41 53.51 42830.59 47782.48 2014-08-01 09:22:44.000 213 21182.33 53.51 42830.48 47782.35 2014-08-01 09:22:45.000 213 21182.29 53.52 42830.42 47782.23 2014-08-01 09:22:46.000 213 21182.30 53.49 42830.37 47782.17 2014-08-01 09:22:47.000 213 21182.30 53.48 42830.36 47782.10 2014-08-01 09:22:48.000 213 21182.28 53.47 42830.33 47782.10 2014-08-01 09:22:49.000 213 21182.28 53.47 42830.32 47782.07 2014-08-01 09:22:50.000 213 21182.31 53.49 42830.30 47782.07 2014-08-01 09:22:51.000 213 21182.45 53.54 42830.26 47782.07 2014-08-01 09:22:52.000 213 21182.58 53.52 42830.25 47782.09 2014-08-01 09:22:53.000 213 21182.68 53.37 42830.26 47782.14 2014-08-01 09:22:54.000 213 21182.76 53.34 42830.32 47782.22 2014-08-01 09:22:55.000 213 21182.80 53.38 42830.36 47782.31 2014-08-01 09:22:56.000 213 21182.80 53.39 42830.38 47782.35 2014-08-01 09:22:57.000 213 21182.81 53.39 42830.39 47782.35 2014-08-01 09:22:58.000 213 21182.80 53.44 42830.40 47782.38 2014-08-01 09:22:59.000 213 21182.78 53.52 42830.35 47782.34 2014-08-01 09:23:00.000 213 21182.80 53.60 42830.31 47782.31 2014-08-01 09:23:01.000 213 21182.78 53.73 42830.26 47782.26 2014-08-01 09:23:02.000 213 21182.79 53.86 42830.15 47782.21 2014-08-01 09:23:03.000 213 21182.78 53.86 42830.11 47782.14 2014-08-01 09:23:04.000 213 21182.76 53.81 42830.06 47782.05 2014-08-01 09:23:05.000 213 21182.69 53.77 42830.06 47782.01 2014-08-01 09:23:06.000 213 21182.63 53.72 42830.09 47781.99 2014-08-01 09:23:07.000 213 21182.57 53.60 42830.14 47781.97 2014-08-01 09:23:08.000 213 21182.56 53.45 42830.18 47782.00 2014-08-01 09:23:09.000 213 21182.53 53.35 42830.29 47782.05 2014-08-01 09:23:10.000 213 21182.51 53.34 42830.33 47782.13 2014-08-01 09:23:11.000 213 21182.48 53.34 42830.40 47782.17 2014-08-01 09:23:12.000 213 21182.41 53.29 42830.40 47782.18 2014-08-01 09:23:13.000 213 21182.39 53.24 42830.45 47782.20 2014-08-01 09:23:14.000 213 21182.44 53.19 42830.49 47782.24 2014-08-01 09:23:15.000 213 21182.44 53.16 42830.51 47782.23 2014-08-01 09:23:16.000 213 21182.48 53.16 42830.54 47782.27 2014-08-01 09:23:17.000 213 21182.52 53.17 42830.51 47782.29 2014-08-01 09:23:18.000 213 21182.54 53.16 42830.56 47782.33 2014-08-01 09:23:19.000 213 21182.58 53.13 42830.54 47782.33 2014-08-01 09:23:20.000 213 21182.56 53.11 42830.57 47782.34 2014-08-01 09:23:21.000 213 21182.54 53.21 42830.56 47782.39 2014-08-01 09:23:22.000 213 21182.52 53.30 42830.55 47782.38 2014-08-01 09:23:23.000 213 21182.48 53.36 42830.50 47782.33 2014-08-01 09:23:24.000 213 21182.48 53.34 42830.46 47782.28 2014-08-01 09:23:25.000 213 21182.48 53.31 42830.45 47782.24 2014-08-01 09:23:26.000 213 21182.50 53.31 42830.44 47782.24 2014-08-01 09:23:27.000 213 21182.47 53.30 42830.46 47782.24 2014-08-01 09:23:28.000 213 21182.51 53.28 42830.48 47782.25 2014-08-01 09:23:29.000 213 21182.49 53.28 42830.49 47782.26 2014-08-01 09:23:30.000 213 21182.47 53.26 42830.53 47782.26 2014-08-01 09:23:31.000 213 21182.49 53.22 42830.53 47782.27 2014-08-01 09:23:32.000 213 21182.51 53.16 42830.57 47782.30 2014-08-01 09:23:33.000 213 21182.52 53.12 42830.60 47782.35 2014-08-01 09:23:34.000 213 21182.54 53.09 42830.62 47782.41 2014-08-01 09:23:35.000 213 21182.55 53.10 42830.66 47782.42 2014-08-01 09:23:36.000 213 21182.56 53.15 42830.70 47782.46 2014-08-01 09:23:37.000 213 21182.55 53.22 42830.70 47782.46 2014-08-01 09:23:38.000 213 21182.56 53.22 42830.63 47782.44 2014-08-01 09:23:39.000 213 21182.56 53.16 42830.62 47782.39 2014-08-01 09:23:40.000 213 21182.55 53.09 42830.64 47782.39 2014-08-01 09:23:41.000 213 21182.53 53.03 42830.67 47782.44 2014-08-01 09:23:42.000 213 21182.45 53.00 42830.73 47782.45 2014-08-01 09:23:43.000 213 21182.46 52.99 42830.74 47782.47 2014-08-01 09:23:44.000 213 21182.45 52.99 42830.77 47782.52 2014-08-01 09:23:45.000 213 21182.46 52.97 42830.79 47782.52 2014-08-01 09:23:46.000 213 21182.44 52.95 42830.81 47782.55 2014-08-01 09:23:47.000 213 21182.40 52.91 42830.84 47782.57 2014-08-01 09:23:48.000 213 21182.37 52.91 42830.89 47782.57 2014-08-01 09:23:49.000 213 21182.34 52.89 42830.91 47782.60 2014-08-01 09:23:50.000 213 21182.34 52.89 42830.93 47782.61 2014-08-01 09:23:51.000 213 21182.36 52.90 42830.97 47782.60 2014-08-01 09:23:52.000 213 21182.34 52.89 42830.96 47782.60 2014-08-01 09:23:53.000 213 21182.31 52.88 42830.94 47782.60 2014-08-01 09:23:54.000 213 21182.28 52.91 42830.93 47782.61 2014-08-01 09:23:55.000 213 21182.34 52.91 42830.89 47782.59 2014-08-01 09:23:56.000 213 21182.34 52.90 42830.93 47782.58 2014-08-01 09:23:57.000 213 21182.33 52.92 42830.91 47782.59 2014-08-01 09:23:58.000 213 21182.36 52.92 42830.87 47782.58 2014-08-01 09:23:59.000 213 21182.36 52.89 42830.89 47782.59 2014-08-01 09:24:00.000 213 21182.34 52.89 42830.89 47782.59 2014-08-01 09:24:01.000 213 21182.37 52.92 42830.89 47782.60 2014-08-01 09:24:02.000 213 21182.41 52.93 42830.88 47782.63 2014-08-01 09:24:03.000 213 21182.47 52.90 42830.92 47782.64 2014-08-01 09:24:04.000 213 21182.51 52.89 42830.91 47782.63 2014-08-01 09:24:05.000 213 21182.55 52.92 42830.90 47782.68 2014-08-01 09:24:06.000 213 21182.58 52.95 42830.90 47782.70 2014-08-01 09:24:07.000 213 21182.58 52.93 42830.90 47782.68 2014-08-01 09:24:08.000 213 21182.57 52.94 42830.87 47782.68 2014-08-01 09:24:09.000 213 21182.54 52.90 42830.89 47782.67 2014-08-01 09:24:10.000 213 21182.54 52.88 42830.91 47782.68 2014-08-01 09:24:11.000 213 21182.50 52.89 42830.93 47782.67 2014-08-01 09:24:12.000 213 21182.51 52.92 42830.90 47782.67 2014-08-01 09:24:13.000 213 21182.47 52.92 42830.91 47782.68 2014-08-01 09:24:14.000 213 21182.47 52.90 42830.92 47782.64 2014-08-01 09:24:15.000 213 21182.47 52.92 42830.90 47782.65 2014-08-01 09:24:16.000 213 21182.47 52.95 42830.89 47782.63 2014-08-01 09:24:17.000 213 21182.46 52.95 42830.88 47782.66 2014-08-01 09:24:18.000 213 21182.46 52.94 42830.88 47782.64 2014-08-01 09:24:19.000 213 21182.51 52.94 42830.89 47782.63 2014-08-01 09:24:20.000 213 21182.55 52.96 42830.87 47782.64 2014-08-01 09:24:21.000 213 21182.56 52.99 42830.86 47782.65 2014-08-01 09:24:22.000 213 21182.55 53.02 42830.88 47782.64 2014-08-01 09:24:23.000 213 21182.56 53.04 42830.83 47782.63 2014-08-01 09:24:24.000 213 21182.58 53.03 42830.79 47782.63 2014-08-01 09:24:25.000 213 21182.57 52.99 42830.75 47782.61 2014-08-01 09:24:26.000 213 21182.58 52.99 42830.79 47782.57 2014-08-01 09:24:27.000 213 21182.58 53.00 42830.78 47782.60 2014-08-01 09:24:28.000 213 21182.58 52.95 42830.78 47782.59 2014-08-01 09:24:29.000 213 21182.60 52.93 42830.79 47782.59 2014-08-01 09:24:30.000 213 21182.62 52.91 42830.77 47782.59 2014-08-01 09:24:31.000 213 21182.58 52.87 42830.75 47782.62 2014-08-01 09:24:32.000 213 21182.54 52.82 42830.81 47782.60 2014-08-01 09:24:33.000 213 21182.53 52.78 42830.83 47782.61 2014-08-01 09:24:34.000 213 21182.51 52.75 42830.84 47782.64 2014-08-01 09:24:35.000 213 21182.49 52.74 42830.93 47782.63 2014-08-01 09:24:36.000 213 21182.48 52.71 42830.92 47782.66 2014-08-01 09:24:37.000 213 21182.49 52.67 42830.95 47782.67 2014-08-01 09:24:38.000 213 21182.50 52.65 42830.99 47782.69 2014-08-01 09:24:39.000 213 21182.51 52.66 42830.96 47782.70 2014-08-01 09:24:40.000 213 21182.53 52.69 42830.98 47782.74 2014-08-01 09:24:41.000 213 21182.55 52.68 42830.98 47782.75 2014-08-01 09:24:42.000 213 21182.57 52.70 42830.95 47782.74 2014-08-01 09:24:43.000 213 21182.60 52.71 42830.95 47782.76 2014-08-01 09:24:44.000 213 21182.60 52.71 42830.94 47782.75 2014-08-01 09:24:45.000 213 21182.61 52.70 42830.94 47782.74 2014-08-01 09:24:46.000 213 21182.63 52.68 42830.93 47782.73 2014-08-01 09:24:47.000 213 21182.60 52.69 42830.92 47782.73 2014-08-01 09:24:48.000 213 21182.60 52.69 42830.93 47782.73 2014-08-01 09:24:49.000 213 21182.57 52.66 42830.95 47782.70 2014-08-01 09:24:50.000 213 21182.52 52.66 42830.94 47782.68 2014-08-01 09:24:51.000 213 21182.53 52.65 42830.96 47782.70 2014-08-01 09:24:52.000 213 21182.49 52.63 42830.95 47782.70 2014-08-01 09:24:53.000 213 21182.50 52.59 42830.98 47782.71 2014-08-01 09:24:54.000 213 21182.47 52.59 42830.99 47782.72 2014-08-01 09:24:55.000 213 21182.42 52.56 42830.99 47782.72 2014-08-01 09:24:56.000 213 21182.39 52.53 42831.00 47782.70 2014-08-01 09:24:57.000 213 21182.37 52.50 42831.01 47782.70 2014-08-01 09:24:58.000 213 21182.38 52.46 42831.04 47782.69 2014-08-01 09:24:59.000 213 21182.35 52.45 42831.06 47782.71 2014-08-01 09:25:00.000 213 21182.33 52.43 42831.10 47782.72 2014-08-01 09:25:01.000 213 21182.36 52.40 42831.08 47782.73 2014-08-01 09:25:02.000 213 21182.40 52.37 42831.11 47782.77 2014-08-01 09:25:03.000 213 21182.40 52.36 42831.11 47782.77 2014-08-01 09:25:04.000 213 21182.42 52.35 42831.12 47782.78 2014-08-01 09:25:05.000 213 21182.45 52.36 42831.08 47782.78 2014-08-01 09:25:06.000 213 21182.46 52.39 42831.07 47782.80 2014-08-01 09:25:07.000 213 21182.50 52.40 42831.08 47782.81 2014-08-01 09:25:08.000 213 21182.51 52.37 42831.11 47782.81 2014-08-01 09:25:09.000 213 21182.53 52.39 42831.06 47782.83 2014-08-01 09:25:10.000 213 21182.50 52.39 42831.03 47782.78 2014-08-01 09:25:11.000 213 21182.50 52.40 42831.07 47782.81 2014-08-01 09:25:12.000 213 21182.52 52.41 42831.05 47782.83 2014-08-01 09:25:13.000 213 21182.57 52.44 42831.03 47782.82 2014-08-01 09:25:14.000 213 21182.60 52.44 42831.05 47782.83 2014-08-01 09:25:15.000 213 21182.61 52.46 42831.03 47782.82 2014-08-01 09:25:16.000 213 21182.65 52.48 42831.00 47782.82 2014-08-01 09:25:17.000 213 21182.64 52.49 42831.02 47782.81 2014-08-01 09:25:18.000 213 21182.63 52.49 42830.99 47782.82 2014-08-01 09:25:19.000 213 21182.65 52.48 42830.97 47782.81 2014-08-01 09:25:20.000 213 21182.66 52.46 42830.99 47782.81 2014-08-01 09:25:21.000 213 21182.67 52.43 42830.98 47782.81 2014-08-01 09:25:22.000 213 21182.68 52.42 42831.00 47782.81 2014-08-01 09:25:23.000 213 21182.71 52.38 42830.99 47782.82 2014-08-01 09:25:24.000 213 21182.69 52.35 42831.01 47782.80 2014-08-01 09:25:25.000 213 21182.68 52.32 42831.01 47782.81 2014-08-01 09:25:26.000 213 21182.66 52.30 42831.01 47782.81 2014-08-01 09:25:27.000 213 21182.66 52.30 42830.99 47782.82 2014-08-01 09:25:28.000 213 21182.65 52.30 42830.96 47782.81 2014-08-01 09:25:29.000 213 21182.61 52.28 42830.98 47782.79 2014-08-01 09:25:30.000 213 21182.66 52.28 42830.96 47782.79 2014-08-01 09:25:31.000 213 21182.59 52.29 42830.95 47782.79 2014-08-01 09:25:32.000 213 21182.58 52.29 42830.98 47782.77 2014-08-01 09:25:33.000 213 21182.59 52.30 42830.99 47782.80 2014-08-01 09:25:34.000 213 21182.61 52.31 42831.00 47782.77 2014-08-01 09:25:35.000 213 21182.60 52.29 42831.01 47782.78 2014-08-01 09:25:36.000 213 21182.61 52.30 42830.99 47782.78 2014-08-01 09:25:37.000 213 21182.64 52.31 42831.00 47782.78 2014-08-01 09:25:38.000 213 21182.64 52.33 42831.01 47782.78 2014-08-01 09:25:39.000 213 21182.60 52.34 42831.00 47782.79 2014-08-01 09:25:40.000 213 21182.56 52.36 42831.00 47782.76 2014-08-01 09:25:41.000 213 21182.56 52.37 42830.99 47782.75 2014-08-01 09:25:42.000 213 21182.57 52.39 42830.98 47782.75 2014-08-01 09:25:43.000 213 21182.55 52.39 42830.96 47782.75 2014-08-01 09:25:44.000 213 21182.56 52.40 42830.95 47782.70 2014-08-01 09:25:45.000 213 21182.56 52.39 42830.95 47782.72 2014-08-01 09:25:46.000 213 21182.53 52.41 42830.93 47782.70 2014-08-01 09:25:47.000 213 21182.50 52.41 42830.93 47782.70 2014-08-01 09:25:48.000 213 21182.48 52.44 42830.88 47782.67 2014-08-01 09:25:49.000 213 21182.47 52.48 42830.89 47782.65 2014-08-01 09:25:50.000 213 21182.44 52.52 42830.85 47782.61 2014-08-01 09:25:51.000 213 21182.42 52.52 42830.85 47782.59 2014-08-01 09:25:52.000 213 21182.44 52.53 42830.86 47782.59 2014-08-01 09:25:53.000 213 21182.45 52.53 42830.82 47782.57 2014-08-01 09:25:54.000 213 21182.45 52.52 42830.82 47782.55 2014-08-01 09:25:55.000 213 21182.46 52.49 42830.81 47782.54 2014-08-01 09:25:56.000 213 21182.47 52.47 42830.83 47782.55 2014-08-01 09:25:57.000 213 21182.45 52.45 42830.82 47782.54 2014-08-01 09:25:58.000 213 21182.41 52.43 42830.83 47782.56 2014-08-01 09:25:59.000 213 21182.40 52.41 42830.82 47782.55 2014-08-01 09:26:00.000 213 21182.39 52.43 42830.86 47782.57 2014-08-01 09:26:01.000 213 21182.40 52.45 42830.85 47782.55 2014-08-01 09:26:02.000 213 21182.43 52.44 42830.84 47782.56 2014-08-01 09:26:03.000 213 21182.41 52.43 42830.88 47782.56 2014-08-01 09:26:04.000 213 21182.39 52.44 42830.86 47782.57 2014-08-01 09:26:05.000 213 21182.41 52.48 42830.88 47782.59 2014-08-01 09:26:06.000 213 21182.41 52.50 42830.87 47782.59 2014-08-01 09:26:07.000 213 21182.41 52.52 42830.86 47782.60 2014-08-01 09:26:08.000 213 21182.42 52.50 42830.85 47782.59 2014-08-01 09:26:09.000 213 21182.44 52.48 42830.84 47782.58 2014-08-01 09:26:10.000 213 21182.45 52.50 42830.85 47782.58 2014-08-01 09:26:11.000 213 21182.48 52.49 42830.86 47782.60 2014-08-01 09:26:12.000 213 21182.50 52.46 42830.87 47782.59 2014-08-01 09:26:13.000 213 21182.49 52.48 42830.85 47782.63 2014-08-01 09:26:14.000 213 21182.50 52.49 42830.84 47782.61 2014-08-01 09:26:15.000 213 21182.50 52.51 42830.82 47782.59 2014-08-01 09:26:16.000 213 21182.48 52.54 42830.83 47782.61 2014-08-01 09:26:17.000 213 21182.45 52.54 42830.82 47782.55 2014-08-01 09:26:18.000 213 21182.40 52.54 42830.81 47782.56 2014-08-01 09:26:19.000 213 21182.37 52.58 42830.81 47782.50 2014-08-01 09:26:20.000 213 21182.33 52.60 42830.75 47782.47 2014-08-01 09:26:21.000 213 21182.29 52.59 42830.76 47782.46 2014-08-01 09:26:22.000 213 21182.29 52.60 42830.74 47782.41 2014-08-01 09:26:23.000 213 21182.27 52.57 42830.71 47782.40 2014-08-01 09:26:24.000 213 21182.26 52.56 42830.72 47782.38 2014-08-01 09:26:25.000 213 21182.25 52.56 42830.73 47782.37 2014-08-01 09:26:26.000 213 21182.28 52.55 42830.68 47782.38 2014-08-01 09:26:27.000 213 21182.30 52.55 42830.68 47782.37 2014-08-01 09:26:28.000 213 21182.32 52.57 42830.67 47782.37 2014-08-01 09:26:29.000 213 21182.33 52.60 42830.66 47782.36 2014-08-01 09:26:30.000 213 21182.38 52.58 42830.63 47782.36 2014-08-01 09:26:31.000 213 21182.39 52.58 42830.63 47782.35 2014-08-01 09:26:32.000 213 21182.42 52.60 42830.60 47782.39 2014-08-01 09:26:33.000 213 21182.41 52.61 42830.59 47782.36 2014-08-01 09:26:34.000 213 21182.40 52.64 42830.61 47782.38 2014-08-01 09:26:35.000 213 21182.43 52.64 42830.59 47782.38 2014-08-01 09:26:36.000 213 21182.44 52.61 42830.58 47782.35 2014-08-01 09:26:37.000 213 21182.40 52.59 42830.56 47782.36 2014-08-01 09:26:38.000 213 21182.40 52.56 42830.57 47782.33 2014-08-01 09:26:39.000 213 21182.39 52.55 42830.56 47782.33 2014-08-01 09:26:40.000 213 21182.39 52.52 42830.56 47782.32 2014-08-01 09:26:41.000 213 21182.39 52.50 42830.56 47782.31 2014-08-01 09:26:42.000 213 21182.40 52.51 42830.58 47782.30 2014-08-01 09:26:43.000 213 21182.39 52.54 42830.58 47782.28 2014-08-01 09:26:44.000 213 21182.39 52.53 42830.52 47782.26 2014-08-01 09:26:45.000 213 21182.38 52.53 42830.51 47782.25 2014-08-01 09:26:46.000 213 21182.36 52.52 42830.51 47782.24 2014-08-01 09:26:47.000 213 21182.35 52.48 42830.53 47782.24 2014-08-01 09:26:48.000 213 21182.40 52.48 42830.51 47782.26 2014-08-01 09:26:49.000 213 21182.44 52.47 42830.53 47782.27 2014-08-01 09:26:50.000 213 21182.41 52.44 42830.50 47782.29 2014-08-01 09:26:51.000 213 21182.39 52.42 42830.52 47782.27 2014-08-01 09:26:52.000 213 21182.39 52.40 42830.51 47782.27 2014-08-01 09:26:53.000 213 21182.38 52.40 42830.53 47782.30 2014-08-01 09:26:54.000 213 21182.38 52.40 42830.53 47782.28 2014-08-01 09:26:55.000 213 21182.41 52.37 42830.53 47782.30 2014-08-01 09:26:56.000 213 21182.39 52.35 42830.53 47782.28 2014-08-01 09:26:57.000 213 21182.37 52.30 42830.56 47782.31 2014-08-01 09:26:58.000 213 21182.30 52.27 42830.59 47782.27 2014-08-01 09:26:59.000 213 21182.29 52.28 42830.56 47782.27 2014-08-01 09:27:00.000 213 21182.29 52.30 42830.57 47782.29 2014-08-01 09:27:01.000 213 21182.29 52.34 42830.56 47782.27 2014-08-01 09:27:02.000 213 21182.32 52.35 42830.59 47782.30 2014-08-01 09:27:03.000 213 21182.34 52.34 42830.57 47782.30 2014-08-01 09:27:04.000 213 21182.36 52.35 42830.55 47782.30 2014-08-01 09:27:05.000 213 21182.37 52.36 42830.57 47782.30 2014-08-01 09:27:06.000 213 21182.38 52.34 42830.56 47782.31 2014-08-01 09:27:07.000 213 21182.38 52.34 42830.53 47782.30 2014-08-01 09:27:08.000 213 21182.41 52.35 42830.53 47782.29 2014-08-01 09:27:09.000 213 21182.42 52.36 42830.53 47782.28 2014-08-01 09:27:10.000 213 21182.42 52.35 42830.51 47782.29 2014-08-01 09:27:11.000 213 21182.44 52.35 42830.53 47782.26 2014-08-01 09:27:12.000 213 21182.46 52.37 42830.50 47782.28 2014-08-01 09:27:13.000 213 21182.47 52.38 42830.48 47782.28 2014-08-01 09:27:14.000 213 21182.44 52.39 42830.46 47782.26 2014-08-01 09:27:15.000 213 21182.41 52.42 42830.47 47782.23 2014-08-01 09:27:16.000 213 21182.41 52.43 42830.45 47782.24 2014-08-01 09:27:17.000 213 21182.37 52.45 42830.45 47782.18 2014-08-01 09:27:18.000 213 21182.36 52.45 42830.46 47782.17 2014-08-01 09:27:19.000 213 21182.38 52.43 42830.46 47782.19 2014-08-01 09:27:20.000 213 21182.38 52.43 42830.43 47782.18 2014-08-01 09:27:21.000 213 21182.38 52.45 42830.43 47782.17 2014-08-01 09:27:22.000 213 21182.37 52.47 42830.43 47782.19 2014-08-01 09:27:23.000 213 21182.37 52.46 42830.40 47782.18 2014-08-01 09:27:24.000 213 21182.36 52.48 42830.40 47782.17 2014-08-01 09:27:25.000 213 21182.35 52.49 42830.37 47782.15 2014-08-01 09:27:26.000 213 21182.35 52.50 42830.37 47782.15 2014-08-01 09:27:27.000 213 21182.35 52.49 42830.35 47782.12 2014-08-01 09:27:28.000 213 21182.31 52.49 42830.33 47782.13 2014-08-01 09:27:29.000 213 21182.35 52.49 42830.35 47782.12 2014-08-01 09:27:30.000 213 21182.34 52.46 42830.33 47782.11 2014-08-01 09:27:31.000 213 21182.34 52.41 42830.33 47782.11 2014-08-01 09:27:32.000 213 21182.33 52.40 42830.34 47782.11 2014-08-01 09:27:33.000 213 21182.32 52.40 42830.32 47782.08 2014-08-01 09:27:34.000 213 21182.34 52.40 42830.36 47782.10 2014-08-01 09:27:35.000 213 21182.36 52.37 42830.35 47782.12 2014-08-01 09:27:36.000 213 21182.36 52.36 42830.34 47782.11 2014-08-01 09:27:37.000 213 21182.34 52.36 42830.35 47782.11 2014-08-01 09:27:38.000 213 21182.35 52.34 42830.36 47782.14 2014-08-01 09:27:39.000 213 21182.36 52.33 42830.38 47782.15 2014-08-01 09:27:40.000 213 21182.40 52.28 42830.42 47782.15 2014-08-01 09:27:41.000 213 21182.47 52.27 42830.44 47782.20 2014-08-01 09:27:42.000 213 21182.53 52.24 42830.45 47782.27 2014-08-01 09:27:43.000 213 21182.52 52.24 42830.50 47782.31 2014-08-01 09:27:44.000 213 21182.53 52.24 42830.45 47782.32 2014-08-01 09:27:45.000 213 21182.56 52.24 42830.45 47782.30 2014-08-01 09:27:46.000 213 21182.56 52.25 42830.48 47782.31 2014-08-01 09:27:47.000 213 21182.55 52.21 42830.46 47782.29 2014-08-01 09:27:48.000 213 21182.61 52.18 42830.43 47782.34 2014-08-01 09:27:49.000 213 21182.67 52.18 42830.45 47782.34 2014-08-01 09:27:50.000 213 21182.67 52.17 42830.46 47782.30 2014-08-01 09:27:51.000 213 21182.66 52.12 42830.45 47782.34 2014-08-01 09:27:52.000 213 21182.65 52.12 42830.43 47782.34 2014-08-01 09:27:53.000 213 21182.61 52.12 42830.46 47782.32 2014-08-01 09:27:54.000 213 21182.60 52.12 42830.45 47782.31 2014-08-01 09:27:55.000 213 21182.59 52.14 42830.43 47782.30 2014-08-01 09:27:56.000 213 21182.59 52.13 42830.40 47782.30 2014-08-01 09:27:57.000 213 21182.59 52.11 42830.40 47782.28 2014-08-01 09:27:58.000 213 21182.56 52.07 42830.44 47782.28 2014-08-01 09:27:59.000 213 21182.56 52.08 42830.42 47782.27 2014-08-01 09:28:00.000 213 21182.58 52.09 42830.40 47782.25 2014-08-01 09:28:01.000 213 21182.61 52.09 42830.38 47782.26 2014-08-01 09:28:02.000 213 21182.67 52.09 42830.36 47782.25 2014-08-01 09:28:03.000 213 21182.67 52.10 42830.34 47782.26 2014-08-01 09:28:04.000 213 21182.69 52.13 42830.32 47782.26 2014-08-01 09:28:05.000 213 21182.69 52.18 42830.29 47782.24 2014-08-01 09:28:06.000 213 21182.69 52.23 42830.27 47782.21 2014-08-01 09:28:07.000 213 21182.69 52.27 42830.24 47782.16 2014-08-01 09:28:08.000 213 21182.70 52.29 42830.20 47782.13 2014-08-01 09:28:09.000 213 21182.73 52.28 42830.18 47782.15 2014-08-01 09:28:10.000 213 21182.75 52.26 42830.17 47782.12 2014-08-01 09:28:11.000 213 21182.73 52.35 42830.14 47782.14 2014-08-01 09:28:12.000 213 21182.68 52.50 42830.10 47782.09 2014-08-01 09:28:13.000 213 21182.64 52.63 42829.99 47782.01 2014-08-01 09:28:14.000 213 21182.61 52.68 42829.92 47781.90 2014-08-01 09:28:15.000 213 21182.63 52.65 42829.86 47781.84 2014-08-01 09:28:16.000 213 21182.65 52.62 42829.84 47781.80 2014-08-01 09:28:17.000 213 21182.63 52.67 42829.84 47781.76 2014-08-01 09:28:18.000 213 21182.60 52.69 42829.82 47781.74 2014-08-01 09:28:19.000 213 21182.56 52.73 42829.75 47781.70 2014-08-01 09:28:20.000 213 21182.56 52.74 42829.72 47781.67 2014-08-01 09:28:21.000 213 21182.57 52.71 42829.73 47781.64 2014-08-01 09:28:22.000 213 21182.59 52.67 42829.70 47781.60 2014-08-01 09:28:23.000 213 21182.63 52.57 42829.72 47781.63 2014-08-01 09:28:24.000 213 21182.66 52.48 42829.79 47781.68 2014-08-01 09:28:25.000 213 21182.70 52.39 42829.83 47781.70 2014-08-01 09:28:26.000 213 21182.74 52.32 42829.91 47781.81 2014-08-01 09:28:27.000 213 21182.79 52.29 42829.94 47781.86 2014-08-01 09:28:28.000 213 21182.79 52.22 42830.00 47781.94 2014-08-01 09:28:29.000 213 21182.81 52.22 42830.00 47781.97 2014-08-01 09:28:30.000 213 21182.82 52.26 42830.02 47782.03 2014-08-01 09:28:31.000 213 21182.83 52.29 42830.03 47782.03 2014-08-01 09:28:32.000 213 21182.83 52.28 42829.98 47782.00 2014-08-01 09:28:33.000 213 21182.85 52.29 42829.95 47781.98 2014-08-01 09:28:34.000 213 21182.85 52.25 42829.95 47781.97 2014-08-01 09:28:35.000 213 21182.84 52.22 42829.92 47781.95 2014-08-01 09:28:36.000 213 21182.89 52.13 42829.93 47781.99 2014-08-01 09:28:37.000 213 21182.96 51.97 42830.01 47781.99 2014-08-01 09:28:38.000 213 21183.02 51.86 42830.05 47782.07 2014-08-01 09:28:39.000 213 21183.04 51.80 42830.14 47782.14 2014-08-01 09:28:40.000 213 21183.03 51.77 42830.21 47782.24 2014-08-01 09:28:41.000 213 21182.99 51.81 42830.21 47782.26 2014-08-01 09:28:42.000 213 21182.96 51.88 42830.19 47782.27 2014-08-01 09:28:43.000 213 21182.91 51.87 42830.20 47782.23 2014-08-01 09:28:44.000 213 21182.92 51.86 42830.17 47782.20 2014-08-01 09:28:45.000 213 21182.91 51.85 42830.18 47782.20 2014-08-01 09:28:46.000 213 21182.92 51.83 42830.13 47782.20 2014-08-01 09:28:47.000 213 21182.94 51.84 42830.16 47782.21 2014-08-01 09:28:48.000 213 21182.98 51.87 42830.14 47782.22 2014-08-01 09:28:49.000 213 21182.99 51.95 42830.11 47782.19 2014-08-01 09:28:50.000 213 21183.00 51.97 42830.07 47782.18 2014-08-01 09:28:51.000 213 21182.99 52.01 42830.01 47782.16 2014-08-01 09:28:52.000 213 21182.99 52.02 42830.00 47782.10 2014-08-01 09:28:53.000 213 21182.99 52.04 42829.98 47782.11 2014-08-01 09:28:54.000 213 21183.00 52.03 42829.96 47782.07 2014-08-01 09:28:55.000 213 21182.99 52.01 42829.95 47782.04 2014-08-01 09:28:56.000 213 21182.96 51.97 42829.96 47782.05 2014-08-01 09:28:57.000 213 21182.92 51.96 42830.00 47782.05 2014-08-01 09:28:58.000 213 21182.91 51.94 42830.02 47782.04 2014-08-01 09:28:59.000 213 21182.93 51.92 42830.04 47782.06 2014-08-01 09:29:00.000 213 21182.94 51.88 42830.08 47782.06 2014-08-01 09:29:01.000 213 21182.94 51.81 42830.09 47782.09 2014-08-01 09:29:02.000 213 21182.93 51.78 42830.13 47782.11 2014-08-01 09:29:03.000 213 21182.91 51.80 42830.11 47782.12 2014-08-01 09:29:04.000 213 21182.91 51.84 42830.08 47782.16 2014-08-01 09:29:05.000 213 21182.92 51.86 42830.08 47782.14 2014-08-01 09:29:06.000 213 21182.94 51.87 42830.04 47782.09 2014-08-01 09:29:07.000 213 21182.95 51.89 42830.03 47782.07 2014-08-01 09:29:08.000 213 21182.97 51.90 42830.01 47782.08 2014-08-01 09:29:09.000 213 21182.99 51.86 42829.98 47782.06 2014-08-01 09:29:10.000 213 21183.03 51.87 42829.98 47782.03 2014-08-01 09:29:11.000 213 21183.06 51.86 42829.94 47782.05 2014-08-01 09:29:12.000 213 21183.08 51.85 42829.91 47782.03 2014-08-01 09:29:13.000 213 21183.09 51.84 42829.92 47782.04 2014-08-01 09:29:14.000 213 21183.10 51.84 42829.91 47782.05 2014-08-01 09:29:15.000 213 21183.14 51.83 42829.91 47782.06 2014-08-01 09:29:16.000 213 21183.15 51.81 42829.89 47782.04 2014-08-01 09:29:17.000 213 21183.20 51.80 42829.87 47782.06 2014-08-01 09:29:18.000 213 21183.19 51.78 42829.90 47782.07 2014-08-01 09:29:19.000 213 21183.20 51.77 42829.92 47782.10 2014-08-01 09:29:20.000 213 21183.18 51.78 42829.95 47782.09 2014-08-01 09:29:21.000 213 21183.16 51.79 42829.95 47782.10 2014-08-01 09:29:22.000 213 21183.13 51.80 42829.95 47782.10 2014-08-01 09:29:23.000 213 21183.11 51.81 42829.91 47782.07 2014-08-01 09:29:24.000 213 21183.10 51.83 42829.89 47782.05 2014-08-01 09:29:25.000 213 21183.08 51.79 42829.91 47782.04 2014-08-01 09:29:26.000 213 21183.09 51.75 42829.94 47782.05 2014-08-01 09:29:27.000 213 21183.08 51.73 42829.95 47782.04 2014-08-01 09:29:28.000 213 21183.08 51.71 42829.97 47782.07 2014-08-01 09:29:29.000 213 21183.05 51.70 42829.99 47782.08 2014-08-01 09:29:30.000 213 21183.06 51.65 42830.00 47782.08 2014-08-01 09:29:31.000 213 21183.07 51.60 42829.98 47782.09 2014-08-01 09:29:32.000 213 21183.09 51.61 42830.00 47782.10 2014-08-01 09:29:33.000 213 21183.11 51.61 42830.00 47782.11 2014-08-01 09:29:34.000 213 21183.10 51.62 42830.00 47782.12 2014-08-01 09:29:35.000 213 21183.12 51.60 42830.01 47782.14 2014-08-01 09:29:36.000 213 21183.15 51.58 42830.01 47782.12 2014-08-01 09:29:37.000 213 21183.16 51.56 42829.98 47782.13 2014-08-01 09:29:38.000 213 21183.18 51.61 42829.95 47782.13 2014-08-01 09:29:39.000 213 21183.18 51.64 42829.95 47782.12 2014-08-01 09:29:40.000 213 21183.17 51.63 42829.96 47782.11 2014-08-01 09:29:41.000 213 21183.16 51.61 42829.88 47782.08 2014-08-01 09:29:42.000 213 21183.18 51.59 42829.85 47782.06 2014-08-01 09:29:43.000 213 21183.19 51.59 42829.87 47782.03 2014-08-01 09:29:44.000 213 21183.18 51.55 42829.90 47782.04 2014-08-01 09:29:45.000 213 21183.18 51.54 42829.89 47782.04 2014-08-01 09:29:46.000 213 21183.16 51.53 42829.88 47782.04 2014-08-01 09:29:47.000 213 21183.12 51.54 42829.89 47782.05 2014-08-01 09:29:48.000 213 21183.16 51.52 42829.92 47782.06 2014-08-01 09:29:49.000 213 21183.18 51.49 42829.89 47782.06 2014-08-01 09:29:50.000 213 21183.18 51.46 42829.92 47782.05 2014-08-01 09:29:51.000 213 21183.14 51.45 42829.90 47782.07 2014-08-01 09:29:52.000 213 21183.13 51.44 42829.87 47782.05 2014-08-01 09:29:53.000 213 21183.11 51.49 42829.86 47782.07 2014-08-01 09:29:54.000 213 21183.15 51.53 42829.87 47782.05 2014-08-01 09:29:55.000 213 21183.13 51.56 42829.87 47782.03 2014-08-01 09:29:56.000 213 21183.15 51.55 42829.85 47782.03 2014-08-01 09:29:57.000 213 21183.13 51.50 42829.87 47782.00 2014-08-01 09:29:58.000 213 21183.13 51.48 42829.87 47782.01 2014-08-01 09:29:59.000 213 21183.16 51.48 42829.87 47782.02 2014-08-01 09:30:00.000 213 21183.17 51.47 42829.88 47782.04 2014-08-01 09:30:01.000 213 21183.20 51.44 42829.91 47782.06 2014-08-01 09:30:02.000 213 21183.19 51.44 42829.94 47782.08 2014-08-01 09:30:03.000 213 21183.21 51.44 42829.93 47782.09 2014-08-01 09:30:04.000 213 21183.21 51.45 42829.94 47782.12 2014-08-01 09:30:05.000 213 21183.23 51.41 42829.93 47782.09 2014-08-01 09:30:06.000 213 21183.24 51.41 42829.94 47782.12 2014-08-01 09:30:07.000 213 21183.23 51.38 42829.97 47782.15 2014-08-01 09:30:08.000 213 21183.22 51.38 42829.98 47782.13 2014-08-01 09:30:09.000 213 21183.17 51.37 42829.97 47782.12 2014-08-01 09:30:10.000 213 21183.13 51.32 42829.97 47782.15 2014-08-01 09:30:11.000 213 21183.12 51.31 42829.96 47782.12 2014-08-01 09:30:12.000 213 21183.16 51.30 42830.00 47782.14 2014-08-01 09:30:13.000 213 21183.14 51.32 42830.00 47782.14 2014-08-01 09:30:14.000 213 21183.15 51.34 42829.93 47782.13 2014-08-01 09:30:15.000 213 21183.16 51.37 42829.92 47782.13 2014-08-01 09:30:16.000 213 21183.17 51.39 42829.91 47782.12 2014-08-01 09:30:17.000 213 21183.21 51.36 42829.91 47782.13 2014-08-01 09:30:18.000 213 21183.26 51.35 42829.89 47782.12 2014-08-01 09:30:19.000 213 21183.26 51.36 42829.90 47782.10 2014-08-01 09:30:20.000 213 21183.31 51.35 42829.89 47782.14 2014-08-01 09:30:21.000 213 21183.35 51.37 42829.91 47782.15 2014-08-01 09:30:22.000 213 21183.40 51.36 42829.89 47782.17 2014-08-01 09:30:23.000 213 21183.43 51.35 42829.86 47782.15 2014-08-01 09:30:24.000 213 21183.45 51.34 42829.85 47782.16 2014-08-01 09:30:25.000 213 21183.47 51.34 42829.82 47782.16 2014-08-01 09:30:26.000 213 21183.50 51.37 42829.82 47782.13 2014-08-01 09:30:27.000 213 21183.50 51.36 42829.82 47782.15 2014-08-01 09:30:28.000 213 21183.47 51.36 42829.82 47782.11 2014-08-01 09:30:29.000 213 21183.42 51.38 42829.81 47782.12 2014-08-01 09:30:30.000 213 21183.42 51.38 42829.82 47782.11 2014-08-01 09:30:31.000 213 21183.39 51.39 42829.80 47782.08 2014-08-01 09:30:32.000 213 21183.35 51.37 42829.80 47782.08 2014-08-01 09:30:33.000 213 21183.33 51.38 42829.80 47782.04 2014-08-01 09:30:34.000 213 21183.30 51.37 42829.78 47782.02 2014-08-01 09:30:35.000 213 21183.28 51.32 42829.80 47782.01 2014-08-01 09:30:36.000 213 21183.26 51.33 42829.78 47782.00 2014-08-01 09:30:37.000 213 21183.27 51.33 42829.78 47782.00 2014-08-01 09:30:38.000 213 21183.27 51.30 42829.79 47782.00 2014-08-01 09:30:39.000 213 21183.26 51.25 42829.79 47782.01 2014-08-01 09:30:40.000 213 21183.27 51.21 42829.84 47782.01 2014-08-01 09:30:41.000 213 21183.27 51.17 42829.83 47782.06 2014-08-01 09:30:42.000 213 21183.27 51.18 42829.86 47782.07 2014-08-01 09:30:43.000 213 21183.28 51.17 42829.90 47782.11 2014-08-01 09:30:44.000 213 21183.28 51.17 42829.92 47782.10 2014-08-01 09:30:45.000 213 21183.28 51.19 42829.91 47782.11 2014-08-01 09:30:46.000 213 21183.33 51.21 42829.93 47782.13 2014-08-01 09:30:47.000 213 21183.34 51.22 42829.92 47782.14 2014-08-01 09:30:48.000 213 21183.38 51.22 42829.89 47782.14 2014-08-01 09:30:49.000 213 21183.38 51.23 42829.87 47782.15 2014-08-01 09:30:50.000 213 21183.41 51.26 42829.86 47782.16 2014-08-01 09:30:51.000 213 21183.41 51.29 42829.84 47782.12 2014-08-01 09:30:52.000 213 21183.44 51.33 42829.83 47782.11 2014-08-01 09:30:53.000 213 21183.46 51.33 42829.79 47782.10 2014-08-01 09:30:54.000 213 21183.48 51.29 42829.78 47782.09 2014-08-01 09:30:55.000 213 21183.50 51.25 42829.77 47782.11 2014-08-01 09:30:56.000 213 21183.57 51.22 42829.81 47782.13 2014-08-01 09:30:57.000 213 21183.56 51.18 42829.84 47782.18 2014-08-01 09:30:58.000 213 21183.54 51.17 42829.87 47782.19 2014-08-01 09:30:59.000 213 21183.57 51.15 42829.86 47782.20 2014-08-01 09:31:00.000 213 21183.50 51.14 42829.90 47782.23 2014-08-01 09:31:01.000 213 21183.45 51.15 42829.85 47782.19 2014-08-01 09:31:02.000 213 21183.40 51.14 42829.86 47782.20 2014-08-01 09:31:03.000 213 21183.39 51.14 42829.85 47782.19 2014-08-01 09:31:04.000 213 21183.38 51.14 42829.84 47782.14 2014-08-01 09:31:05.000 213 21183.32 51.15 42829.83 47782.14 2014-08-01 09:31:06.000 213 21183.28 51.15 42829.85 47782.09 2014-08-01 09:31:07.000 213 21183.26 51.17 42829.82 47782.05 2014-08-01 09:31:08.000 213 21183.23 51.19 42829.77 47782.04 2014-08-01 09:31:09.000 213 21183.15 51.19 42829.76 47781.97 2014-08-01 09:31:10.000 213 21183.13 51.19 42829.74 47781.92 2014-08-01 09:31:11.000 213 21183.09 51.22 42829.72 47781.91 2014-08-01 09:31:12.000 213 21183.11 51.25 42829.68 47781.88 2014-08-01 09:31:13.000 213 21183.10 51.30 42829.66 47781.86 2014-08-01 09:31:14.000 213 21183.13 51.31 42829.64 47781.88 2014-08-01 09:31:15.000 213 21183.17 51.30 42829.63 47781.83 2014-08-01 09:31:16.000 213 21183.21 51.30 42829.63 47781.85 2014-08-01 09:31:17.000 213 21183.22 51.30 42829.61 47781.85 2014-08-01 09:31:18.000 213 21183.22 51.29 42829.65 47781.86 2014-08-01 09:31:19.000 213 21183.24 51.29 42829.64 47781.84 2014-08-01 09:31:20.000 213 21183.24 51.28 42829.63 47781.87 2014-08-01 09:31:21.000 213 21183.24 51.27 42829.61 47781.87 2014-08-01 09:31:22.000 213 21183.23 51.25 42829.62 47781.86 2014-08-01 09:31:23.000 213 21183.20 51.23 42829.63 47781.86 2014-08-01 09:31:24.000 213 21183.18 51.23 42829.63 47781.86 2014-08-01 09:31:25.000 213 21183.15 51.23 42829.66 47781.87 2014-08-01 09:31:26.000 213 21183.18 51.20 42829.67 47781.86 2014-08-01 09:31:27.000 213 21183.16 51.20 42829.68 47781.85 2014-08-01 09:31:28.000 213 21183.11 51.16 42829.68 47781.84 2014-08-01 09:31:29.000 213 21183.05 51.09 42829.71 47781.84 2014-08-01 09:31:30.000 213 21183.02 51.03 42829.71 47781.84 2014-08-01 09:31:31.000 213 21182.94 50.98 42829.70 47781.82 2014-08-01 09:31:32.000 213 21182.90 50.94 42829.72 47781.81 2014-08-01 09:31:33.000 213 21182.92 50.95 42829.74 47781.79 2014-08-01 09:31:34.000 213 21182.91 50.96 42829.73 47781.81 2014-08-01 09:31:35.000 213 21182.91 50.95 42829.73 47781.79 2014-08-01 09:31:36.000 213 21182.93 50.93 42829.68 47781.77 2014-08-01 09:31:37.000 213 21182.91 50.87 42829.63 47781.75 2014-08-01 09:31:38.000 213 21182.86 50.91 42829.63 47781.72 2014-08-01 09:31:39.000 213 21182.83 50.91 42829.64 47781.71 2014-08-01 09:31:40.000 213 21182.85 50.94 42829.59 47781.68 2014-08-01 09:31:41.000 213 21182.87 50.95 42829.58 47781.67 2014-08-01 09:31:42.000 213 21182.85 50.99 42829.57 47781.65 2014-08-01 09:31:43.000 213 21182.82 51.03 42829.54 47781.60 2014-08-01 09:31:44.000 213 21182.80 51.05 42829.50 47781.56 2014-08-01 09:31:45.000 213 21182.81 51.03 42829.47 47781.55 2014-08-01 09:31:46.000 213 21182.83 51.03 42829.48 47781.51 2014-08-01 09:31:47.000 213 21182.83 50.99 42829.48 47781.51 2014-08-01 09:31:48.000 213 21182.86 50.94 42829.52 47781.51 2014-08-01 09:31:49.000 213 21182.87 50.93 42829.52 47781.55 2014-08-01 09:31:50.000 213 21182.92 50.89 42829.53 47781.55 2014-08-01 09:31:51.000 213 21182.93 50.90 42829.51 47781.59 2014-08-01 09:31:52.000 213 21182.96 50.92 42829.48 47781.61 2014-08-01 09:31:53.000 213 21182.96 50.90 42829.48 47781.58 2014-08-01 09:31:54.000 213 21182.96 50.90 42829.42 47781.59 2014-08-01 09:31:55.000 213 21182.95 50.88 42829.40 47781.56 2014-08-01 09:31:56.000 213 21182.94 50.88 42829.40 47781.52 2014-08-01 09:31:57.000 213 21182.90 50.87 42829.41 47781.54 2014-08-01 09:31:58.000 213 21182.88 50.84 42829.41 47781.51 2014-08-01 09:31:59.000 213 21182.86 50.84 42829.40 47781.50 2014-08-01 09:32:00.000 213 21182.85 50.84 42829.38 47781.49 2014-08-01 09:32:01.000 213 21182.82 50.85 42829.37 47781.45 2014-08-01 09:32:02.000 213 21182.84 50.86 42829.38 47781.46 2014-08-01 09:32:03.000 213 21182.86 50.83 42829.35 47781.42 2014-08-01 09:32:04.000 213 21182.89 50.78 42829.37 47781.44 2014-08-01 09:32:05.000 213 21182.95 50.75 42829.40 47781.46 2014-08-01 09:32:06.000 213 21183.00 50.72 42829.43 47781.47 2014-08-01 09:32:07.000 213 21182.99 50.72 42829.41 47781.47 2014-08-01 09:32:08.000 213 21182.98 50.71 42829.46 47781.51 2014-08-01 09:32:09.000 213 21183.00 50.71 42829.46 47781.54 2014-08-01 09:32:10.000 213 21183.07 50.70 42829.47 47781.55 2014-08-01 09:32:11.000 213 21183.11 50.69 42829.46 47781.57 2014-08-01 09:32:12.000 213 21183.14 50.70 42829.44 47781.58 2014-08-01 09:32:13.000 213 21183.15 50.70 42829.50 47781.58 2014-08-01 09:32:14.000 213 21183.16 50.70 42829.46 47781.58 2014-08-01 09:32:15.000 213 21183.16 50.68 42829.46 47781.56 2014-08-01 09:32:16.000 213 21183.14 50.68 42829.45 47781.59 2014-08-01 09:32:17.000 213 21183.14 50.69 42829.45 47781.56 2014-08-01 09:32:18.000 213 21183.09 50.67 42829.45 47781.56 2014-08-01 09:32:19.000 213 21183.08 50.66 42829.47 47781.56 2014-08-01 09:32:20.000 213 21183.06 50.64 42829.50 47781.55 2014-08-01 09:32:21.000 213 21183.05 50.61 42829.53 47781.57 2014-08-01 09:32:22.000 213 21183.05 50.59 42829.56 47781.62 2014-08-01 09:32:23.000 213 21183.08 50.60 42829.61 47781.65 2014-08-01 09:32:24.000 213 21183.13 50.62 42829.58 47781.65 2014-08-01 09:32:25.000 213 21183.16 50.66 42829.60 47781.67 2014-08-01 09:32:26.000 213 21183.17 50.68 42829.58 47781.70 2014-08-01 09:32:27.000 213 21183.19 50.69 42829.57 47781.71 2014-08-01 09:32:28.000 213 21183.23 50.70 42829.56 47781.67 2014-08-01 09:32:29.000 213 21183.23 50.70 42829.53 47781.70 2014-08-01 09:32:30.000 213 21183.24 50.69 42829.49 47781.69 2014-08-01 09:32:31.000 213 21183.23 50.67 42829.48 47781.65 2014-08-01 09:32:32.000 213 21183.27 50.64 42829.52 47781.70 2014-08-01 09:32:33.000 213 21183.26 50.60 42829.52 47781.71 2014-08-01 09:32:34.000 213 21183.23 50.57 42829.52 47781.70 2014-08-01 09:32:35.000 213 21183.25 50.60 42829.54 47781.68 2014-08-01 09:32:36.000 213 21183.26 50.59 42829.53 47781.71 2014-08-01 09:32:37.000 213 21183.26 50.58 42829.51 47781.69 2014-08-01 09:32:38.000 213 21183.26 50.56 42829.49 47781.70 2014-08-01 09:32:39.000 213 21183.27 50.57 42829.52 47781.68 2014-08-01 09:32:40.000 213 21183.29 50.55 42829.53 47781.71 2014-08-01 09:32:41.000 213 21183.29 50.54 42829.50 47781.67 2014-08-01 09:32:42.000 213 21183.32 50.56 42829.52 47781.70 2014-08-01 09:32:43.000 213 21183.32 50.55 42829.48 47781.69 2014-08-01 09:32:44.000 213 21183.30 50.56 42829.48 47781.69 2014-08-01 09:32:45.000 213 21183.30 50.56 42829.45 47781.66 2014-08-01 09:32:46.000 213 21183.30 50.55 42829.39 47781.65 2014-08-01 09:32:47.000 213 21183.33 50.53 42829.37 47781.66 2014-08-01 09:32:48.000 213 21183.37 50.48 42829.35 47781.68 2014-08-01 09:32:49.000 213 21183.39 50.45 42829.40 47781.66 2014-08-01 09:32:50.000 213 21183.43 50.40 42829.45 47781.71 2014-08-01 09:32:51.000 213 21183.40 50.40 42829.43 47781.75 2014-08-01 09:32:52.000 213 21183.39 50.36 42829.45 47781.76 2014-08-01 09:32:53.000 213 21183.41 50.34 42829.47 47781.79 2014-08-01 09:32:54.000 213 21183.41 50.35 42829.48 47781.79 2014-08-01 09:32:55.000 213 21183.38 50.35 42829.47 47781.80 2014-08-01 09:32:56.000 213 21183.37 50.37 42829.47 47781.78 2014-08-01 09:32:57.000 213 21183.39 50.37 42829.47 47781.77 2014-08-01 09:32:58.000 213 21183.38 50.39 42829.42 47781.79 2014-08-01 09:32:59.000 213 21183.33 50.41 42829.39 47781.74 2014-08-01 09:33:00.000 213 21183.32 50.45 42829.39 47781.73 2014-08-01 09:33:01.000 213 21183.36 50.46 42829.37 47781.68 2014-08-01 09:33:02.000 213 21183.38 50.47 42829.34 47781.68 2014-08-01 09:33:03.000 213 21183.40 50.50 42829.32 47781.67 2014-08-01 09:33:04.000 213 21183.40 50.51 42829.27 47781.65 2014-08-01 09:33:05.000 213 21183.41 50.52 42829.24 47781.63 2014-08-01 09:33:06.000 213 21183.43 50.51 42829.27 47781.61 2014-08-01 09:33:07.000 213 21183.43 50.49 42829.29 47781.59 2014-08-01 09:33:08.000 213 21183.42 50.43 42829.29 47781.60 2014-08-01 09:33:09.000 213 21183.43 50.44 42829.23 47781.60 2014-08-01 09:33:10.000 213 21183.42 50.43 42829.24 47781.58 2014-08-01 09:33:11.000 213 21183.40 50.40 42829.23 47781.60 2014-08-01 09:33:12.000 213 21183.36 50.42 42829.21 47781.57 2014-08-01 09:33:13.000 213 21183.33 50.40 42829.21 47781.52 2014-08-01 09:33:14.000 213 21183.28 50.39 42829.21 47781.50 2014-08-01 09:33:15.000 213 21183.30 50.38 42829.18 47781.49 2014-08-01 09:33:16.000 213 21183.32 50.36 42829.17 47781.45 2014-08-01 09:33:17.000 213 21183.35 50.35 42829.13 47781.44 2014-08-01 09:33:18.000 213 21183.34 50.28 42829.14 47781.47 2014-08-01 09:33:19.000 213 21183.35 50.25 42829.17 47781.45 2014-08-01 09:33:20.000 213 21183.35 50.23 42829.21 47781.48 2014-08-01 09:33:21.000 213 21183.36 50.23 42829.21 47781.51 2014-08-01 09:33:22.000 213 21183.34 50.22 42829.23 47781.50 2014-08-01 09:33:23.000 213 21183.35 50.24 42829.20 47781.52 2014-08-01 09:33:24.000 213 21183.34 50.25 42829.20 47781.51 2014-08-01 09:33:25.000 213 21183.37 50.25 42829.21 47781.50 2014-08-01 09:33:26.000 213 21183.41 50.24 42829.18 47781.49 2014-08-01 09:33:27.000 213 21183.39 50.23 42829.17 47781.49 2014-08-01 09:33:28.000 213 21183.39 50.24 42829.19 47781.49 2014-08-01 09:33:29.000 213 21183.41 50.20 42829.18 47781.51 2014-08-01 09:33:30.000 213 21183.42 50.16 42829.20 47781.50 2014-08-01 09:33:31.000 213 21183.38 50.15 42829.20 47781.50 2014-08-01 09:33:32.000 213 21183.34 50.15 42829.22 47781.51 2014-08-01 09:33:33.000 213 21183.36 50.18 42829.21 47781.49 2014-08-01 09:33:34.000 213 21183.37 50.17 42829.21 47781.50 2014-08-01 09:33:35.000 213 21183.37 50.19 42829.17 47781.50 2014-08-01 09:33:36.000 213 21183.39 50.16 42829.14 47781.51 2014-08-01 09:33:37.000 213 21183.38 50.13 42829.14 47781.51 2014-08-01 09:33:38.000 213 21183.38 50.09 42829.18 47781.52 2014-08-01 09:33:39.000 213 21183.38 50.03 42829.23 47781.52 2014-08-01 09:33:40.000 213 21183.40 50.02 42829.23 47781.54 2014-08-01 09:33:41.000 213 21183.40 50.01 42829.22 47781.55 2014-08-01 09:33:42.000 213 21183.45 49.99 42829.18 47781.55 2014-08-01 09:33:43.000 213 21183.43 49.94 42829.22 47781.57 2014-08-01 09:33:44.000 213 21183.45 49.92 42829.25 47781.63 2014-08-01 09:33:45.000 213 21183.44 49.88 42829.28 47781.61 2014-08-01 09:33:46.000 213 21183.46 49.84 42829.30 47781.66 2014-08-01 09:33:47.000 213 21183.44 49.80 42829.31 47781.67 2014-08-01 09:33:48.000 213 21183.45 49.80 42829.37 47781.68 2014-08-01 09:33:49.000 213 21183.48 49.80 42829.37 47781.71 2014-08-01 09:33:50.000 213 21183.51 49.80 42829.38 47781.73 2014-08-01 09:33:51.000 213 21183.51 49.81 42829.39 47781.75 2014-08-01 09:33:52.000 213 21183.55 49.75 42829.40 47781.77 2014-08-01 09:33:53.000 213 21183.57 49.75 42829.42 47781.80 2014-08-01 09:33:54.000 213 21183.61 49.73 42829.42 47781.81 2014-08-01 09:33:55.000 213 21183.62 49.73 42829.42 47781.83 2014-08-01 09:33:56.000 213 21183.64 49.72 42829.38 47781.81 2014-08-01 09:33:57.000 213 21183.65 49.71 42829.41 47781.83 2014-08-01 09:33:58.000 213 21183.63 49.69 42829.39 47781.85 2014-08-01 09:33:59.000 213 21183.60 49.66 42829.45 47781.82 2014-08-01 09:34:00.000 213 21183.60 49.62 42829.43 47781.83 2014-08-01 09:34:01.000 213 21183.58 49.58 42829.41 47781.81 2014-08-01 09:34:02.000 213 21183.56 49.58 42829.44 47781.82 2014-08-01 09:34:03.000 213 21183.62 49.57 42829.43 47781.83 2014-08-01 09:34:04.000 213 21183.60 49.59 42829.42 47781.80 2014-08-01 09:34:05.000 213 21183.57 49.62 42829.41 47781.82 2014-08-01 09:34:06.000 213 21183.57 49.61 42829.40 47781.79 2014-08-01 09:34:07.000 213 21183.55 49.58 42829.37 47781.80 2014-08-01 09:34:08.000 213 21183.56 49.55 42829.41 47781.78 2014-08-01 09:34:09.000 213 21183.58 49.52 42829.42 47781.78 2014-08-01 09:34:10.000 213 21183.62 49.51 42829.38 47781.77 2014-08-01 09:34:11.000 213 21183.65 49.52 42829.38 47781.82 2014-08-01 09:34:12.000 213 21183.68 49.52 42829.37 47781.78 2014-08-01 09:34:13.000 213 21183.70 49.53 42829.35 47781.81 2014-08-01 09:34:14.000 213 21183.72 49.54 42829.34 47781.81 2014-08-01 09:34:15.000 213 21183.76 49.55 42829.32 47781.80 2014-08-01 09:34:16.000 213 21183.78 49.57 42829.30 47781.76 2014-08-01 09:34:17.000 213 21183.79 49.58 42829.25 47781.77 2014-08-01 09:34:18.000 213 21183.80 49.57 42829.27 47781.77 2014-08-01 09:34:19.000 213 21183.81 49.53 42829.25 47781.78 2014-08-01 09:34:20.000 213 21183.81 49.52 42829.24 47781.78 2014-08-01 09:34:21.000 213 21183.82 49.50 42829.28 47781.76 2014-08-01 09:34:22.000 213 21183.83 49.49 42829.27 47781.77 2014-08-01 09:34:23.000 213 21183.87 49.50 42829.26 47781.80 2014-08-01 09:34:24.000 213 21183.86 49.50 42829.23 47781.78 2014-08-01 09:34:25.000 213 21183.85 49.48 42829.21 47781.78 2014-08-01 09:34:26.000 213 21183.86 49.50 42829.22 47781.77 2014-08-01 09:34:27.000 213 21183.91 49.48 42829.22 47781.75 2014-08-01 09:34:28.000 213 21183.87 49.47 42829.21 47781.77 2014-08-01 09:34:29.000 213 21183.87 49.41 42829.21 47781.74 2014-08-01 09:34:30.000 213 21183.87 49.37 42829.23 47781.77 2014-08-01 09:34:31.000 213 21183.87 49.34 42829.22 47781.76 2014-08-01 09:34:32.000 213 21183.85 49.34 42829.20 47781.76 2014-08-01 09:34:33.000 213 21183.84 49.34 42829.18 47781.74 2014-08-01 09:34:34.000 213 21183.83 49.36 42829.16 47781.75 2014-08-01 09:34:35.000 213 21183.82 49.35 42829.13 47781.68 2014-08-01 09:34:36.000 213 21183.87 49.31 42829.11 47781.71 2014-08-01 09:34:37.000 213 21183.93 49.29 42829.14 47781.71 2014-08-01 09:34:38.000 213 21183.91 49.24 42829.12 47781.70 2014-08-01 09:34:39.000 213 21183.91 49.21 42829.15 47781.72 2014-08-01 09:34:40.000 213 21183.95 49.18 42829.14 47781.72 2014-08-01 09:34:41.000 213 21183.98 49.17 42829.14 47781.71 2014-08-01 09:34:42.000 213 21183.96 49.17 42829.10 47781.74 2014-08-01 09:34:43.000 213 21183.93 49.19 42829.13 47781.74 2014-08-01 09:34:44.000 213 21183.89 49.24 42829.14 47781.70 2014-08-01 09:34:45.000 213 21183.84 49.30 42829.06 47781.66 2014-08-01 09:34:46.000 213 21183.82 49.35 42829.02 47781.61 2014-08-01 09:34:47.000 213 21183.79 49.38 42828.97 47781.58 2014-08-01 09:34:48.000 213 21183.81 49.38 42828.91 47781.49 2014-08-01 09:34:49.000 213 21183.82 49.35 42828.86 47781.47 2014-08-01 09:34:50.000 213 21183.80 49.32 42828.85 47781.46 2014-08-01 09:34:51.000 213 21183.82 49.30 42828.86 47781.44 2014-08-01 09:34:52.000 213 21183.83 49.27 42828.88 47781.41 2014-08-01 09:34:53.000 213 21183.80 49.31 42828.85 47781.43 2014-08-01 09:34:54.000 213 21183.74 49.50 42828.79 47781.41 2014-08-01 09:34:55.000 213 21183.66 49.65 42828.65 47781.31 2014-08-01 09:34:56.000 213 21183.65 49.71 42828.52 47781.16 2014-08-01 09:34:57.000 213 21183.65 49.73 42828.43 47781.05 2014-08-01 09:34:58.000 213 21183.69 49.70 42828.37 47780.94 2014-08-01 09:34:59.000 213 21183.67 49.71 42828.31 47780.93 2014-08-01 09:35:00.000 213 21183.61 49.76 42828.27 47780.88 2014-08-01 09:35:01.000 213 21183.59 49.78 42828.22 47780.81 2014-08-01 09:35:02.000 213 21183.60 49.81 42828.17 47780.79 2014-08-01 09:35:03.000 213 21183.59 49.81 42828.12 47780.71 2014-08-01 09:35:04.000 213 21183.58 49.80 42828.11 47780.71 2014-08-01 09:35:05.000 213 21183.62 49.79 42828.10 47780.69 2014-08-01 09:35:06.000 213 21183.64 49.80 42828.08 47780.68 2014-08-01 09:35:07.000 213 21183.62 49.78 42828.09 47780.70 2014-08-01 09:35:08.000 213 21183.66 49.76 42828.10 47780.69 2014-08-01 09:35:09.000 213 21183.65 49.76 42828.13 47780.69 2014-08-01 09:35:10.000 213 21183.65 49.81 42828.12 47780.70 2014-08-01 09:35:11.000 213 21183.67 49.88 42828.06 47780.71 2014-08-01 09:35:12.000 213 21183.69 49.92 42828.01 47780.66 2014-08-01 09:35:13.000 213 21183.66 49.93 42828.01 47780.64 2014-08-01 09:35:14.000 213 21183.67 49.97 42827.98 47780.60 2014-08-01 09:35:15.000 213 21183.67 49.99 42827.93 47780.57 2014-08-01 09:35:16.000 213 21183.70 49.95 42827.93 47780.56 2014-08-01 09:35:17.000 213 21183.72 49.92 42827.89 47780.55 2014-08-01 09:35:18.000 213 21183.71 49.90 42827.92 47780.52 2014-08-01 09:35:19.000 213 21183.69 49.85 42827.93 47780.54 2014-08-01 09:35:20.000 213 21183.65 49.80 42827.98 47780.54 2014-08-01 09:35:21.000 213 21183.65 49.75 42827.99 47780.54 2014-08-01 09:35:22.000 213 21183.63 49.79 42827.98 47780.55 2014-08-01 09:35:23.000 213 21183.61 49.83 42827.96 47780.57 2014-08-01 09:35:24.000 213 21183.65 49.79 42827.98 47780.57 2014-08-01 09:35:25.000 213 21183.69 49.68 42828.00 47780.54 2014-08-01 09:35:26.000 213 21183.70 49.52 42828.06 47780.60 2014-08-01 09:35:27.000 213 21183.75 49.39 42828.19 47780.69 2014-08-01 09:35:28.000 213 21183.80 49.32 42828.28 47780.77 2014-08-01 09:35:29.000 213 21183.81 49.33 42828.32 47780.86 2014-08-01 09:35:30.000 213 21183.89 49.32 42828.30 47780.94 2014-08-01 09:35:31.000 213 21183.97 49.20 42828.33 47780.99 2014-08-01 09:35:32.000 213 21184.05 49.10 42828.41 47781.04 2014-08-01 09:35:33.000 213 21184.09 49.00 42828.49 47781.15 2014-08-01 09:35:34.000 213 21184.16 48.95 42828.58 47781.22 2014-08-01 09:35:35.000 213 21184.20 48.92 42828.66 47781.36 2014-08-01 09:35:36.000 213 21184.18 48.88 42828.69 47781.39 2014-08-01 09:35:37.000 213 21184.18 48.85 42828.74 47781.46 2014-08-01 09:35:38.000 213 21184.16 48.82 42828.78 47781.50 2014-08-01 09:35:39.000 213 21184.15 48.79 42828.85 47781.54 2014-08-01 09:35:40.000 213 21184.14 48.77 42828.90 47781.56 2014-08-01 09:35:41.000 213 21184.11 48.73 42828.93 47781.56 2014-08-01 09:35:42.000 213 21184.12 48.71 42828.95 47781.62 2014-08-01 09:35:43.000 213 21184.11 48.68 42828.99 47781.62 2014-08-01 09:35:44.000 213 21184.10 48.68 42829.05 47781.67 2014-08-01 09:35:45.000 213 21184.06 48.68 42829.08 47781.69 2014-08-01 09:35:46.000 213 21184.06 48.67 42829.09 47781.72 2014-08-01 09:35:47.000 213 21184.07 48.68 42829.14 47781.73 2014-08-01 09:35:48.000 213 21184.08 48.67 42829.15 47781.75 2014-08-01 09:35:49.000 213 21184.06 48.67 42829.15 47781.75 2014-08-01 09:35:50.000 213 21184.02 48.67 42829.18 47781.76 2014-08-01 09:35:51.000 213 21184.02 48.67 42829.17 47781.77 2014-08-01 09:35:52.000 213 21183.98 48.67 42829.17 47781.77 2014-08-01 09:35:53.000 213 21183.95 48.69 42829.22 47781.81 2014-08-01 09:35:54.000 213 21183.92 48.68 42829.26 47781.80 2014-08-01 09:35:55.000 213 21183.90 48.71 42829.26 47781.76 2014-08-01 09:35:56.000 213 21183.87 48.70 42829.28 47781.78 2014-08-01 09:35:57.000 213 21183.89 48.71 42829.28 47781.79 2014-08-01 09:35:58.000 213 21183.87 48.72 42829.28 47781.80 2014-08-01 09:35:59.000 213 21183.85 48.71 42829.30 47781.81 2014-08-01 09:36:00.000 213 21183.82 48.70 42829.32 47781.80 2014-08-01 09:36:01.000 213 21183.84 48.70 42829.32 47781.84 2014-08-01 09:36:02.000 213 21183.83 48.69 42829.34 47781.80 2014-08-01 09:36:03.000 213 21183.81 48.72 42829.38 47781.84 2014-08-01 09:36:04.000 213 21183.81 48.73 42829.40 47781.85 2014-08-01 09:36:05.000 213 21183.80 48.75 42829.40 47781.84 2014-08-01 09:36:06.000 213 21183.77 48.78 42829.42 47781.84 2014-08-01 09:36:07.000 213 21183.78 48.79 42829.42 47781.85 2014-08-01 09:36:08.000 213 21183.81 48.75 42829.44 47781.83 2014-08-01 09:36:09.000 213 21183.80 48.74 42829.42 47781.86 2014-08-01 09:36:10.000 213 21183.81 48.75 42829.39 47781.87 2014-08-01 09:36:11.000 213 21183.78 48.76 42829.38 47781.89 2014-08-01 09:36:12.000 213 21183.77 48.74 42829.38 47781.89 2014-08-01 09:36:13.000 213 21183.74 48.73 42829.42 47781.88 2014-08-01 09:36:14.000 213 21183.75 48.73 42829.41 47781.88 2014-08-01 09:36:15.000 213 21183.72 48.73 42829.39 47781.90 2014-08-01 09:36:16.000 213 21183.72 48.74 42829.39 47781.86 2014-08-01 09:36:17.000 213 21183.70 48.72 42829.35 47781.85 2014-08-01 09:36:18.000 213 21183.67 48.73 42829.35 47781.84 2014-08-01 09:36:19.000 213 21183.66 48.75 42829.35 47781.82 2014-08-01 09:36:20.000 213 21183.64 48.76 42829.30 47781.78 2014-08-01 09:36:21.000 213 21183.62 48.74 42829.28 47781.74 2014-08-01 09:36:22.000 213 21183.59 48.71 42829.28 47781.72 2014-08-01 09:36:23.000 213 21183.58 48.66 42829.30 47781.70 2014-08-01 09:36:24.000 213 21183.54 48.63 42829.29 47781.70 2014-08-01 09:36:25.000 213 21183.55 48.62 42829.32 47781.68 2014-08-01 09:36:26.000 213 21183.57 48.58 42829.32 47781.72 2014-08-01 09:36:27.000 213 21183.59 48.58 42829.31 47781.72 2014-08-01 09:36:28.000 213 21183.58 48.57 42829.29 47781.73 2014-08-01 09:36:29.000 213 21183.58 48.55 42829.29 47781.73 2014-08-01 09:36:30.000 213 21183.60 48.52 42829.27 47781.71 2014-08-01 09:36:31.000 213 21183.64 48.50 42829.25 47781.71 2014-08-01 09:36:32.000 213 21183.68 48.51 42829.22 47781.70 2014-08-01 09:36:33.000 213 21183.71 48.46 42829.21 47781.66 2014-08-01 09:36:34.000 213 21183.72 48.39 42829.19 47781.66 2014-08-01 09:36:35.000 213 21183.73 48.34 42829.17 47781.66 2014-08-01 09:36:36.000 213 21183.74 48.28 42829.17 47781.67 2014-08-01 09:36:37.000 213 21183.75 48.24 42829.20 47781.68 2014-08-01 09:36:38.000 213 21183.76 48.20 42829.22 47781.71 2014-08-01 09:36:39.000 213 21183.79 48.16 42829.24 47781.70 2014-08-01 09:36:40.000 213 21183.81 48.13 42829.26 47781.72 2014-08-01 09:36:41.000 213 21183.84 48.08 42829.23 47781.72 2014-08-01 09:36:42.000 213 21183.84 48.05 42829.26 47781.75 2014-08-01 09:36:43.000 213 21183.88 48.02 42829.26 47781.79 2014-08-01 09:36:44.000 213 21183.93 47.98 42829.28 47781.81 2014-08-01 09:36:45.000 213 21183.95 47.95 42829.27 47781.83 2014-08-01 09:36:46.000 213 21183.98 47.91 42829.25 47781.85 2014-08-01 09:36:47.000 213 21183.98 47.88 42829.27 47781.86 2014-08-01 09:36:48.000 213 21183.99 47.82 42829.30 47781.89 2014-08-01 09:36:49.000 213 21183.99 47.79 42829.32 47781.89 2014-08-01 09:36:50.000 213 21184.02 47.78 42829.28 47781.90 2014-08-01 09:36:51.000 213 21184.04 47.77 42829.27 47781.90 2014-08-01 09:36:52.000 213 21184.06 47.69 42829.30 47781.90 2014-08-01 09:36:53.000 213 21184.08 47.67 42829.28 47781.93 2014-08-01 09:36:54.000 213 21184.07 47.65 42829.29 47781.93 2014-08-01 09:36:55.000 213 21184.06 47.62 42829.31 47781.93 2014-08-01 09:36:56.000 213 21184.08 47.56 42829.34 47781.93 2014-08-01 09:36:57.000 213 21184.09 47.53 42829.32 47781.94 2014-08-01 09:36:58.000 213 21184.10 47.50 42829.35 47781.96 2014-08-01 09:36:59.000 213 21184.06 47.50 42829.37 47781.96 2014-08-01 09:37:00.000 213 21183.98 47.49 42829.36 47781.95 2014-08-01 09:37:01.000 213 21183.99 47.50 42829.34 47781.92 2014-08-01 09:37:02.000 213 21184.00 47.53 42829.28 47781.92 2014-08-01 09:37:03.000 213 21184.01 47.49 42829.26 47781.86 2014-08-01 09:37:04.000 213 21184.00 47.48 42829.27 47781.85 2014-08-01 09:37:05.000 213 21184.04 47.47 42829.26 47781.83 2014-08-01 09:37:06.000 213 21184.07 47.44 42829.22 47781.84 2014-08-01 09:37:07.000 213 21184.05 47.44 42829.25 47781.84 2014-08-01 09:37:08.000 213 21184.03 47.45 42829.24 47781.83 2014-08-01 09:37:09.000 213 21184.01 47.47 42829.21 47781.81 2014-08-01 09:37:10.000 213 21184.05 47.50 42829.20 47781.78 2014-08-01 09:37:11.000 213 21184.05 47.50 42829.17 47781.77 2014-08-01 09:37:12.000 213 21184.09 47.50 42829.17 47781.76 2014-08-01 09:37:13.000 213 21184.13 47.45 42829.18 47781.76 2014-08-01 09:37:14.000 213 21184.12 47.40 42829.19 47781.81 2014-08-01 09:37:15.000 213 21184.13 47.36 42829.24 47781.81 2014-08-01 09:37:16.000 213 21184.13 47.39 42829.23 47781.84 2014-08-01 09:37:17.000 213 21184.12 47.42 42829.24 47781.87 2014-08-01 09:37:18.000 213 21184.11 47.42 42829.23 47781.86 2014-08-01 09:37:19.000 213 21184.12 47.44 42829.21 47781.87 2014-08-01 09:37:20.000 213 21184.11 47.42 42829.22 47781.84 2014-08-01 09:37:21.000 213 21184.08 47.41 42829.20 47781.85 2014-08-01 09:37:22.000 213 21184.08 47.44 42829.16 47781.83 2014-08-01 09:37:23.000 213 21184.05 47.43 42829.16 47781.81 2014-08-01 09:37:24.000 213 21184.03 47.40 42829.16 47781.79 2014-08-01 09:37:25.000 213 21184.05 47.40 42829.17 47781.79 2014-08-01 09:37:26.000 213 21184.09 47.41 42829.15 47781.78 2014-08-01 09:37:27.000 213 21184.13 47.40 42829.15 47781.83 2014-08-01 09:37:28.000 213 21184.12 47.39 42829.13 47781.79 2014-08-01 09:37:29.000 213 21184.14 47.38 42829.13 47781.83 2014-08-01 09:37:30.000 213 21184.20 47.39 42829.17 47781.81 2014-08-01 09:37:31.000 213 21184.23 47.41 42829.15 47781.83 2014-08-01 09:37:32.000 213 21184.24 47.41 42829.13 47781.82 2014-08-01 09:37:33.000 213 21184.25 47.40 42829.11 47781.82 2014-08-01 09:37:34.000 213 21184.25 47.40 42829.09 47781.79 2014-08-01 09:37:35.000 213 21184.23 47.40 42829.10 47781.81 2014-08-01 09:37:36.000 213 21184.26 47.39 42829.08 47781.80 2014-08-01 09:37:37.000 213 21184.26 47.39 42829.08 47781.80 2014-08-01 09:37:38.000 213 21184.25 47.41 42829.08 47781.77 2014-08-01 09:37:39.000 213 21184.21 47.43 42829.04 47781.75 2014-08-01 09:37:40.000 213 21184.18 47.44 42828.99 47781.73 2014-08-01 09:37:41.000 213 21184.15 47.43 42828.98 47781.71 2014-08-01 09:37:42.000 213 21184.15 47.40 42828.98 47781.65 2014-08-01 09:37:43.000 213 21184.12 47.39 42828.96 47781.66 2014-08-01 09:37:44.000 213 21184.10 47.39 42828.94 47781.62 2014-08-01 09:37:45.000 213 21184.10 47.39 42828.95 47781.61 2014-08-01 09:37:46.000 213 21184.11 47.38 42828.93 47781.62 2014-08-01 09:37:47.000 213 21184.09 47.39 42828.95 47781.61 2014-08-01 09:37:48.000 213 21184.06 47.39 42828.95 47781.62 2014-08-01 09:37:49.000 213 21184.08 47.40 42828.92 47781.59 2014-08-01 09:37:50.000 213 21184.07 47.40 42828.90 47781.60 2014-08-01 09:37:51.000 213 21183.98 47.45 42828.90 47781.57 2014-08-01 09:37:52.000 213 21183.87 47.68 42828.83 47781.51 2014-08-01 09:37:53.000 213 21183.74 48.02 42828.67 47781.39 2014-08-01 09:37:54.000 213 21183.63 48.20 42828.51 47781.18 2014-08-01 09:37:55.000 213 21183.55 48.29 42828.32 47780.95 2014-08-01 09:37:56.000 213 21183.50 48.35 42828.18 47780.80 2014-08-01 09:37:57.000 213 21183.48 48.43 42828.09 47780.64 2014-08-01 09:37:58.000 213 21183.47 48.48 42828.01 47780.53 2014-08-01 09:37:59.000 213 21183.42 48.48 42827.93 47780.45 2014-08-01 09:38:00.000 213 21183.39 48.48 42827.85 47780.34 2014-08-01 09:38:01.000 213 21183.40 48.46 42827.80 47780.28 2014-08-01 09:38:02.000 213 21183.40 48.48 42827.73 47780.25 2014-08-01 09:38:03.000 213 21183.40 48.46 42827.70 47780.24 2014-08-01 09:38:04.000 213 21183.42 48.44 42827.70 47780.22 2014-08-01 09:38:05.000 213 21183.40 48.42 42827.69 47780.21 2014-08-01 09:38:06.000 213 21183.42 48.42 42827.71 47780.19 2014-08-01 09:38:07.000 213 21183.45 48.42 42827.69 47780.19 2014-08-01 09:38:08.000 213 21183.48 48.43 42827.67 47780.19 2014-08-01 09:38:09.000 213 21183.47 48.44 42827.64 47780.18 2014-08-01 09:38:10.000 213 21183.49 48.47 42827.64 47780.18 2014-08-01 09:38:11.000 213 21183.49 48.47 42827.63 47780.17 2014-08-01 09:38:12.000 213 21183.51 48.43 42827.67 47780.16 2014-08-01 09:38:13.000 213 21183.51 48.45 42827.66 47780.17 2014-08-01 09:38:14.000 213 21183.53 48.41 42827.67 47780.19 2014-08-01 09:38:15.000 213 21183.53 48.37 42827.71 47780.21 2014-08-01 09:38:16.000 213 21183.51 48.33 42827.78 47780.23 2014-08-01 09:38:17.000 213 21183.50 48.30 42827.79 47780.30 2014-08-01 09:38:18.000 213 21183.48 48.28 42827.81 47780.32 2014-08-01 09:38:19.000 213 21183.44 48.30 42827.85 47780.34 2014-08-01 09:38:20.000 213 21183.44 48.34 42827.88 47780.37 2014-08-01 09:38:21.000 213 21183.44 48.37 42827.84 47780.37 2014-08-01 09:38:22.000 213 21183.47 48.40 42827.85 47780.39 2014-08-01 09:38:23.000 213 21183.46 48.37 42827.85 47780.36 2014-08-01 09:38:24.000 213 21183.40 48.35 42827.87 47780.35 2014-08-01 09:38:25.000 213 21183.35 48.31 42827.90 47780.33 2014-08-01 09:38:26.000 213 21183.32 48.31 42827.88 47780.35 2014-08-01 09:38:27.000 213 21183.30 48.33 42827.92 47780.35 2014-08-01 09:38:28.000 213 21183.30 48.34 42827.95 47780.38 2014-08-01 09:38:29.000 213 21183.30 48.40 42827.91 47780.35 2014-08-01 09:38:30.000 213 21183.26 48.51 42827.89 47780.34 2014-08-01 09:38:31.000 213 21183.23 48.55 42827.82 47780.31 2014-08-01 09:38:32.000 213 21183.19 48.55 42827.84 47780.27 2014-08-01 09:38:33.000 213 21183.23 48.59 42827.86 47780.24 2014-08-01 09:38:34.000 213 21183.23 48.60 42827.84 47780.20 2014-08-01 09:38:35.000 213 21183.23 48.62 42827.81 47780.23 2014-08-01 09:38:36.000 213 21183.25 48.62 42827.81 47780.19 2014-08-01 09:38:37.000 213 21183.29 48.59 42827.81 47780.21 2014-08-01 09:38:38.000 213 21183.27 48.57 42827.80 47780.23 2014-08-01 09:38:39.000 213 21183.25 48.54 42827.82 47780.25 2014-08-01 09:38:40.000 213 21183.24 48.50 42827.86 47780.26 2014-08-01 09:38:41.000 213 21183.23 48.45 42827.86 47780.27 2014-08-01 09:38:42.000 213 21183.27 48.36 42827.89 47780.30 2014-08-01 09:38:43.000 213 21183.31 48.26 42828.00 47780.37 2014-08-01 09:38:44.000 213 21183.32 48.18 42828.05 47780.42 2014-08-01 09:38:45.000 213 21183.32 48.13 42828.15 47780.50 2014-08-01 09:38:46.000 213 21183.33 48.08 42828.20 47780.58 2014-08-01 09:38:47.000 213 21183.35 48.04 42828.25 47780.61 2014-08-01 09:38:48.000 213 21183.36 47.97 42828.31 47780.67 2014-08-01 09:38:49.000 213 21183.32 47.93 42828.37 47780.72 2014-08-01 09:38:50.000 213 21183.30 47.84 42828.44 47780.77 2014-08-01 09:38:51.000 213 21183.28 47.80 42828.52 47780.79 2014-08-01 09:38:52.000 213 21183.29 47.78 42828.56 47780.86 2014-08-01 09:38:53.000 213 21183.31 47.78 42828.58 47780.90 2014-08-01 09:38:54.000 213 21183.35 47.78 42828.62 47780.95 2014-08-01 09:38:55.000 213 21183.35 47.81 42828.63 47780.97 2014-08-01 09:38:56.000 213 21183.36 47.83 42828.62 47780.99 2014-08-01 09:38:57.000 213 21183.36 47.81 42828.62 47781.00 2014-08-01 09:38:58.000 213 21183.38 47.85 42828.61 47780.99 2014-08-01 09:38:59.000 213 21183.42 47.86 42828.60 47781.00 2014-08-01 09:39:00.000 213 21183.44 47.84 42828.59 47781.01 2014-08-01 09:39:01.000 213 21183.45 47.82 42828.56 47781.00 2014-08-01 09:39:02.000 213 21183.45 47.81 42828.54 47781.01 2014-08-01 09:39:03.000 213 21183.48 47.82 42828.54 47780.99 2014-08-01 09:39:04.000 213 21183.49 47.82 42828.57 47781.00 2014-08-01 09:39:05.000 213 21183.51 47.81 42828.58 47781.00 2014-08-01 09:39:06.000 213 21183.48 47.81 42828.56 47781.01 2014-08-01 09:39:07.000 213 21183.45 47.80 42828.57 47780.99 2014-08-01 09:39:08.000 213 21183.50 47.78 42828.54 47781.00 2014-08-01 09:39:09.000 213 21183.51 47.78 42828.55 47781.02 2014-08-01 09:39:10.000 213 21183.52 47.77 42828.59 47781.01 2014-08-01 09:39:11.000 213 21183.51 47.76 42828.55 47780.99 2014-08-01 09:39:12.000 213 21183.52 47.80 42828.53 47781.03 2014-08-01 09:39:13.000 213 21183.52 47.85 42828.47 47781.01 2014-08-01 09:39:14.000 213 21183.55 47.85 42828.45 47780.95 2014-08-01 09:39:15.000 213 21183.58 47.84 42828.42 47780.94 2014-08-01 09:39:16.000 213 21183.59 47.83 42828.38 47780.91 2014-08-01 09:39:17.000 213 21183.60 47.82 42828.37 47780.93 2014-08-01 09:39:18.000 213 21183.58 47.77 42828.41 47780.90 2014-08-01 09:39:19.000 213 21183.58 47.75 42828.46 47780.92 2014-08-01 09:39:20.000 213 21183.59 47.70 42828.44 47780.92 2014-08-01 09:39:21.000 213 21183.61 47.68 42828.42 47780.93 2014-08-01 09:39:22.000 213 21183.61 47.65 42828.42 47780.96 2014-08-01 09:39:23.000 213 21183.62 47.62 42828.47 47780.96 2014-08-01 09:39:24.000 213 21183.61 47.58 42828.49 47781.00 2014-08-01 09:39:25.000 213 21183.64 47.57 42828.53 47781.02 2014-08-01 09:39:26.000 213 21183.64 47.54 42828.55 47781.02 2014-08-01 09:39:27.000 213 21183.62 47.50 42828.54 47781.02 2014-08-01 09:39:28.000 213 21183.59 47.50 42828.56 47781.05 2014-08-01 09:39:29.000 213 21183.57 47.46 42828.56 47781.07 2014-08-01 09:39:30.000 213 21183.57 47.43 42828.58 47781.03 2014-08-01 09:39:31.000 213 21183.60 47.41 42828.59 47781.04 2014-08-01 09:39:32.000 213 21183.61 47.38 42828.58 47781.06 2014-08-01 09:39:33.000 213 21183.62 47.34 42828.56 47781.05 2014-08-01 09:39:34.000 213 21183.61 47.29 42828.61 47781.09 2014-08-01 09:39:35.000 213 21183.60 47.24 42828.60 47781.06 2014-08-01 09:39:36.000 213 21183.61 47.21 42828.62 47781.06 2014-08-01 09:39:37.000 213 21183.63 47.13 42828.63 47781.09 2014-08-01 09:39:38.000 213 21183.62 47.05 42828.65 47781.08 2014-08-01 09:39:39.000 213 21183.63 47.01 42828.70 47781.15 2014-08-01 09:39:40.000 213 21183.66 46.99 42828.73 47781.18 2014-08-01 09:39:41.000 213 21183.70 47.00 42828.74 47781.22 2014-08-01 09:39:42.000 213 21183.73 47.02 42828.71 47781.24 2014-08-01 09:39:43.000 213 21183.74 47.04 42828.73 47781.26 2014-08-01 09:39:44.000 213 21183.74 47.01 42828.72 47781.25 2014-08-01 09:39:45.000 213 21183.77 46.99 42828.74 47781.26 2014-08-01 09:39:46.000 213 21183.79 46.98 42828.74 47781.26 2014-08-01 09:39:47.000 213 21183.82 46.97 42828.76 47781.27 2014-08-01 09:39:48.000 213 21183.83 46.96 42828.74 47781.29 2014-08-01 09:39:49.000 213 21183.83 46.98 42828.71 47781.29 2014-08-01 09:39:50.000 213 21183.83 46.99 42828.69 47781.27 2014-08-01 09:39:51.000 213 21183.81 46.99 42828.68 47781.26 2014-08-01 09:39:52.000 213 21183.84 46.99 42828.66 47781.24 2014-08-01 09:39:53.000 213 21183.85 46.98 42828.65 47781.23 2014-08-01 09:39:54.000 213 21183.83 47.01 42828.63 47781.21 2014-08-01 09:39:55.000 213 21183.83 46.96 42828.58 47781.18 2014-08-01 09:39:56.000 213 21183.83 46.94 42828.59 47781.17 2014-08-01 09:39:57.000 213 21183.84 46.93 42828.60 47781.18 2014-08-01 09:39:58.000 213 21183.85 46.92 42828.59 47781.16 2014-08-01 09:39:59.000 213 21183.85 46.89 42828.57 47781.17 2014-08-01 09:40:00.000 213 21183.86 46.87 42828.56 47781.15 2014-08-01 09:40:01.000 213 21183.86 46.83 42828.55 47781.17 2014-08-01 09:40:02.000 213 21183.90 46.83 42828.54 47781.17 2014-08-01 09:40:03.000 213 21183.90 46.82 42828.54 47781.17 2014-08-01 09:40:04.000 213 21183.90 46.82 42828.53 47781.19 2014-08-01 09:40:05.000 213 21183.92 46.79 42828.55 47781.18 2014-08-01 09:40:06.000 213 21183.92 46.78 42828.57 47781.20 2014-08-01 09:40:07.000 213 21183.90 46.74 42828.56 47781.19 2014-08-01 09:40:08.000 213 21183.87 46.70 42828.62 47781.23 2014-08-01 09:40:09.000 213 21183.89 46.71 42828.62 47781.23 2014-08-01 09:40:10.000 213 21183.85 46.71 42828.63 47781.25 2014-08-01 09:40:11.000 213 21183.83 46.70 42828.69 47781.24 2014-08-01 09:40:12.000 213 21183.82 46.69 42828.72 47781.26 2014-08-01 09:40:13.000 213 21183.80 46.70 42828.73 47781.29 2014-08-01 09:40:14.000 213 21183.79 46.70 42828.72 47781.27 2014-08-01 09:40:15.000 213 21183.76 46.73 42828.76 47781.27 2014-08-01 09:40:16.000 213 21183.77 46.71 42828.73 47781.28 2014-08-01 09:40:17.000 213 21183.81 46.69 42828.70 47781.28 2014-08-01 09:40:18.000 213 21183.79 46.69 42828.70 47781.27 2014-08-01 09:40:19.000 213 21183.77 46.66 42828.68 47781.26 2014-08-01 09:40:20.000 213 21183.78 46.67 42828.69 47781.26 2014-08-01 09:40:21.000 213 21183.76 46.66 42828.69 47781.25 2014-08-01 09:40:22.000 213 21183.79 46.63 42828.71 47781.26 2014-08-01 09:40:23.000 213 21183.82 46.59 42828.68 47781.28 2014-08-01 09:40:24.000 213 21183.83 46.58 42828.68 47781.28 2014-08-01 09:40:25.000 213 21183.86 46.58 42828.70 47781.28 2014-08-01 09:40:26.000 213 21183.88 46.59 42828.70 47781.29 2014-08-01 09:40:27.000 213 21183.90 46.61 42828.68 47781.30 2014-08-01 09:40:28.000 213 21183.93 46.61 42828.67 47781.30 2014-08-01 09:40:29.000 213 21183.96 46.60 42828.66 47781.31 2014-08-01 09:40:30.000 213 21183.94 46.59 42828.66 47781.31 2014-08-01 09:40:31.000 213 21183.93 46.58 42828.66 47781.33 2014-08-01 09:40:32.000 213 21183.95 46.62 42828.65 47781.28 2014-08-01 09:40:33.000 213 21183.95 46.65 42828.63 47781.29 2014-08-01 09:40:34.000 213 21183.96 46.64 42828.64 47781.27 2014-08-01 09:40:35.000 213 21183.92 46.61 42828.61 47781.25 2014-08-01 09:40:36.000 213 21183.91 46.63 42828.64 47781.24 2014-08-01 09:40:37.000 213 21183.86 46.61 42828.64 47781.23 2014-08-01 09:40:38.000 213 21183.86 46.63 42828.61 47781.21 2014-08-01 09:40:39.000 213 21183.83 46.62 42828.59 47781.20 2014-08-01 09:40:40.000 213 21183.79 46.60 42828.61 47781.22 2014-08-01 09:40:41.000 213 21183.79 46.60 42828.59 47781.19 2014-08-01 09:40:42.000 213 21183.76 46.60 42828.62 47781.19 2014-08-01 09:40:43.000 213 21183.77 46.60 42828.64 47781.21 2014-08-01 09:40:44.000 213 21183.76 46.61 42828.62 47781.19 2014-08-01 09:40:45.000 213 21183.73 46.64 42828.60 47781.16 2014-08-01 09:40:46.000 213 21183.72 46.62 42828.58 47781.14 2014-08-01 09:40:47.000 213 21183.73 46.61 42828.56 47781.13 2014-08-01 09:40:48.000 213 21183.75 46.60 42828.53 47781.12 2014-08-01 09:40:49.000 213 21183.75 46.61 42828.57 47781.13 2014-08-01 09:40:50.000 213 21183.76 46.59 42828.56 47781.12 2014-08-01 09:40:51.000 213 21183.77 46.59 42828.58 47781.13 2014-08-01 09:40:52.000 213 21183.77 46.61 42828.58 47781.12 2014-08-01 09:40:53.000 213 21183.77 46.63 42828.56 47781.10 2014-08-01 09:40:54.000 213 21183.75 46.64 42828.55 47781.12 2014-08-01 09:40:55.000 213 21183.78 46.61 42828.53 47781.07 2014-08-01 09:40:56.000 213 21183.74 46.61 42828.55 47781.07 2014-08-01 09:40:57.000 213 21183.71 46.61 42828.52 47781.07 2014-08-01 09:40:58.000 213 21183.75 46.59 42828.50 47781.03 2014-08-01 09:40:59.000 213 21183.75 46.61 42828.48 47781.05 2014-08-01 09:41:00.000 213 21183.63 46.72 42828.46 47781.03 2014-08-01 09:41:01.000 213 21183.56 46.88 42828.44 47780.99 2014-08-01 09:41:02.000 213 21183.50 46.98 42828.34 47780.90 2014-08-01 09:41:03.000 213 21183.51 46.99 42828.27 47780.82 2014-08-01 09:41:04.000 213 21183.53 47.00 42828.23 47780.73 2014-08-01 09:41:05.000 213 21183.51 46.98 42828.20 47780.70 2014-08-01 09:41:06.000 213 21183.51 46.99 42828.14 47780.66 2014-08-01 09:41:07.000 213 21183.51 46.96 42828.13 47780.66 2014-08-01 09:41:08.000 213 21183.54 46.95 42828.13 47780.64 2014-08-01 09:41:09.000 213 21183.58 46.91 42828.13 47780.65 2014-08-01 09:41:10.000 213 21183.57 46.86 42828.15 47780.67 2014-08-01 09:41:11.000 213 21183.59 46.78 42828.19 47780.67 2014-08-01 09:41:12.000 213 21183.60 46.71 42828.21 47780.73 2014-08-01 09:41:13.000 213 21183.58 46.64 42828.26 47780.76 2014-08-01 09:41:14.000 213 21183.62 46.58 42828.33 47780.82 2014-08-01 09:41:15.000 213 21183.60 46.54 42828.37 47780.86 2014-08-01 09:41:16.000 213 21183.61 46.51 42828.39 47780.89 2014-08-01 09:41:17.000 213 21183.61 46.49 42828.43 47780.94 2014-08-01 09:41:18.000 213 21183.62 46.48 42828.46 47780.96 2014-08-01 09:41:19.000 213 21183.62 46.48 42828.49 47780.98 2014-08-01 09:41:20.000 213 21183.64 46.48 42828.51 47781.00 2014-08-01 09:41:21.000 213 21183.66 46.47 42828.49 47781.03 2014-08-01 09:41:22.000 213 21183.65 46.47 42828.52 47781.06 2014-08-01 09:41:23.000 213 21183.62 46.47 42828.53 47781.05 2014-08-01 09:41:24.000 213 21183.64 46.45 42828.55 47781.06 2014-08-01 09:41:25.000 213 21183.62 46.49 42828.51 47781.07 2014-08-01 09:41:26.000 213 21183.59 46.59 42828.50 47781.04 2014-08-01 09:41:27.000 213 21183.53 46.68 42828.46 47780.98 2014-08-01 09:41:28.000 213 21183.50 46.71 42828.38 47780.92 2014-08-01 09:41:29.000 213 21183.49 46.71 42828.34 47780.89 2014-08-01 09:41:30.000 213 21183.48 46.76 42828.33 47780.83 2014-08-01 09:41:31.000 213 21183.44 46.84 42828.26 47780.80 2014-08-01 09:41:32.000 213 21183.41 46.91 42828.18 47780.71 2014-08-01 09:41:33.000 213 21183.39 46.92 42828.13 47780.63 2014-08-01 09:41:34.000 213 21183.41 46.79 42828.14 47780.58 2014-08-01 09:41:35.000 213 21183.48 46.63 42828.18 47780.57 2014-08-01 09:41:36.000 213 21183.51 46.54 42828.28 47780.66 2014-08-01 09:41:37.000 213 21183.58 46.49 42828.31 47780.77 2014-08-01 09:41:38.000 213 21183.60 46.42 42828.38 47780.82 2014-08-01 09:41:39.000 213 21183.61 46.41 42828.42 47780.90 2014-08-01 09:41:40.000 213 21183.62 46.42 42828.44 47780.94 2014-08-01 09:41:41.000 213 21183.61 46.41 42828.46 47780.98 2014-08-01 09:41:42.000 213 21183.61 46.36 42828.51 47781.00 2014-08-01 09:41:43.000 213 21183.64 46.33 42828.56 47781.03 2014-08-01 09:41:44.000 213 21183.63 46.32 42828.59 47781.06 2014-08-01 09:41:45.000 213 21183.63 46.30 42828.63 47781.09 2014-08-01 09:41:46.000 213 21183.61 46.29 42828.62 47781.10 2014-08-01 09:41:47.000 213 21183.61 46.30 42828.64 47781.11 2014-08-01 09:41:48.000 213 21183.62 46.32 42828.64 47781.14 2014-08-01 09:41:49.000 213 21183.59 46.32 42828.61 47781.12 2014-08-01 09:41:50.000 213 21183.59 46.32 42828.57 47781.12 2014-08-01 09:41:51.000 213 21183.60 46.32 42828.58 47781.08 2014-08-01 09:41:52.000 213 21183.61 46.34 42828.61 47781.13 2014-08-01 09:41:53.000 213 21183.56 46.42 42828.57 47781.07 2014-08-01 09:41:54.000 213 21183.56 46.53 42828.51 47781.04 2014-08-01 09:41:55.000 213 21183.55 46.58 42828.45 47780.97 2014-08-01 09:41:56.000 213 21183.54 46.58 42828.40 47780.91 2014-08-01 09:41:57.000 213 21183.55 46.53 42828.38 47780.86 2014-08-01 09:41:58.000 213 21183.58 46.50 42828.36 47780.86 2014-08-01 09:41:59.000 213 21183.56 46.50 42828.36 47780.82 2014-08-01 09:42:00.000 213 21183.55 46.52 42828.35 47780.86 2014-08-01 09:42:01.000 213 21183.54 46.51 42828.35 47780.86 2014-08-01 09:42:02.000 213 21183.55 46.49 42828.34 47780.82 2014-08-01 09:42:03.000 213 21183.54 46.49 42828.32 47780.83 2014-08-01 09:42:04.000 213 21183.57 46.46 42828.31 47780.83 2014-08-01 09:42:05.000 213 21183.55 46.44 42828.32 47780.83 2014-08-01 09:42:06.000 213 21183.57 46.39 42828.34 47780.86 2014-08-01 09:42:07.000 213 21183.60 46.34 42828.38 47780.86 2014-08-01 09:42:08.000 213 21183.60 46.32 42828.41 47780.89 2014-08-01 09:42:09.000 213 21183.63 46.29 42828.42 47780.91 2014-08-01 09:42:10.000 213 21183.66 46.22 42828.44 47780.95 2014-08-01 09:42:11.000 213 21183.65 46.18 42828.47 47780.95 2014-08-01 09:42:12.000 213 21183.64 46.17 42828.45 47780.97 2014-08-01 09:42:13.000 213 21183.56 46.21 42828.41 47780.96 2014-08-01 09:42:14.000 213 21183.50 46.26 42828.37 47780.90 2014-08-01 09:42:15.000 213 21183.44 46.28 42828.31 47780.82 2014-08-01 09:42:16.000 213 21183.39 46.31 42828.24 47780.72 2014-08-01 09:42:17.000 213 21183.35 46.37 42828.16 47780.65 2014-08-01 09:42:18.000 213 21183.29 46.44 42828.10 47780.57 2014-08-01 09:42:19.000 213 21183.23 46.46 42828.05 47780.46 2014-08-01 09:42:20.000 213 21183.20 46.47 42827.95 47780.38 2014-08-01 09:42:21.000 213 21183.21 46.41 42827.90 47780.30 2014-08-01 09:42:22.000 213 21183.24 46.35 42827.91 47780.27 2014-08-01 09:42:23.000 213 21183.28 46.23 42827.93 47780.27 2014-08-01 09:42:24.000 213 21183.34 46.10 42827.97 47780.33 2014-08-01 09:42:25.000 213 21183.41 46.00 42828.01 47780.36 2014-08-01 09:42:26.000 213 21183.43 45.97 42828.05 47780.47 2014-08-01 09:42:27.000 213 21183.46 45.94 42828.12 47780.50 2014-08-01 09:42:28.000 213 21183.47 45.91 42828.10 47780.56 2014-08-01 09:42:29.000 213 21183.49 45.88 42828.15 47780.58 2014-08-01 09:42:30.000 213 21183.52 45.82 42828.16 47780.62 2014-08-01 09:42:31.000 213 21183.55 45.75 42828.18 47780.64 2014-08-01 09:42:32.000 213 21183.54 45.72 42828.23 47780.71 2014-08-01 09:42:33.000 213 21183.55 45.66 42828.28 47780.72 2014-08-01 09:42:34.000 213 21183.57 45.62 42828.31 47780.78 2014-08-01 09:42:35.000 213 21183.60 45.59 42828.34 47780.83 2014-08-01 09:42:36.000 213 21183.62 45.59 42828.39 47780.87 2014-08-01 09:42:37.000 213 21183.63 45.61 42828.42 47780.92 2014-08-01 09:42:38.000 213 21183.64 45.59 42828.40 47780.93 2014-08-01 09:42:39.000 213 21183.68 45.57 42828.38 47780.94 2014-08-01 09:42:40.000 213 21183.71 45.59 42828.37 47780.97 2014-08-01 09:42:41.000 213 21183.73 45.60 42828.38 47780.96 2014-08-01 09:42:42.000 213 21183.72 45.58 42828.42 47780.97 2014-08-01 09:42:43.000 213 21183.74 45.56 42828.45 47780.99 2014-08-01 09:42:44.000 213 21183.74 45.48 42828.44 47780.99 2014-08-01 09:42:45.000 213 21183.76 45.43 42828.47 47781.02 2014-08-01 09:42:46.000 213 21183.73 45.39 42828.54 47781.06 2014-08-01 09:42:47.000 213 21183.74 45.33 42828.59 47781.06 2014-08-01 09:42:48.000 213 21183.74 45.33 42828.60 47781.10 2014-08-01 09:42:49.000 213 21183.74 45.30 42828.64 47781.15 2014-08-01 09:42:50.000 213 21183.70 45.25 42828.65 47781.16 2014-08-01 09:42:51.000 213 21183.70 45.22 42828.73 47781.19 2014-08-01 09:42:52.000 213 21183.68 45.20 42828.70 47781.21 2014-08-01 09:42:53.000 213 21183.68 45.18 42828.71 47781.23 2014-08-01 09:42:54.000 213 21183.69 45.17 42828.75 47781.23 2014-08-01 09:42:55.000 213 21183.63 45.16 42828.79 47781.24 2014-08-01 09:42:56.000 213 21183.60 45.14 42828.79 47781.23 2014-08-01 09:42:57.000 213 21183.61 45.13 42828.80 47781.25 2014-08-01 09:42:58.000 213 21183.62 45.12 42828.79 47781.25 2014-08-01 09:42:59.000 213 21183.59 45.14 42828.80 47781.25 2014-08-01 09:43:00.000 213 21183.60 45.10 42828.78 47781.26 2014-08-01 09:43:01.000 213 21183.62 45.10 42828.77 47781.28 2014-08-01 09:43:02.000 213 21183.61 45.11 42828.81 47781.25 2014-08-01 09:43:03.000 213 21183.62 45.10 42828.80 47781.28 2014-08-01 09:43:04.000 213 21183.61 45.11 42828.78 47781.27 2014-08-01 09:43:05.000 213 21183.61 45.10 42828.78 47781.26 2014-08-01 09:43:06.000 213 21183.62 45.08 42828.76 47781.25 2014-08-01 09:43:07.000 213 21183.64 45.08 42828.77 47781.23 2014-08-01 09:43:08.000 213 21183.63 45.05 42828.77 47781.22 2014-08-01 09:43:09.000 213 21183.62 45.04 42828.78 47781.23 2014-08-01 09:43:10.000 213 21183.61 45.05 42828.79 47781.23 2014-08-01 09:43:11.000 213 21183.60 45.04 42828.80 47781.26 2014-08-01 09:43:12.000 213 21183.65 45.02 42828.81 47781.27 2014-08-01 09:43:13.000 213 21183.63 45.01 42828.83 47781.28 2014-08-01 09:43:14.000 213 21183.62 45.03 42828.81 47781.28 2014-08-01 09:43:15.000 213 21183.58 45.04 42828.85 47781.30 2014-08-01 09:43:16.000 213 21183.61 45.07 42828.86 47781.30 2014-08-01 09:43:17.000 213 21183.58 45.10 42828.83 47781.32 2014-08-01 09:43:18.000 213 21183.56 45.10 42828.86 47781.31 2014-08-01 09:43:19.000 213 21183.54 45.10 42828.85 47781.28 2014-08-01 09:43:20.000 213 21183.53 45.12 42828.84 47781.28 2014-08-01 09:43:21.000 213 21183.50 45.10 42828.84 47781.27 2014-08-01 09:43:22.000 213 21183.49 45.09 42828.84 47781.26 2014-08-01 09:43:23.000 213 21183.47 45.07 42828.84 47781.24 2014-08-01 09:43:24.000 213 21183.47 45.11 42828.84 47781.24 2014-08-01 09:43:25.000 213 21183.51 45.12 42828.80 47781.25 2014-08-01 09:43:26.000 213 21183.51 45.16 42828.80 47781.24 2014-08-01 09:43:27.000 213 21183.49 45.21 42828.80 47781.20 2014-08-01 09:43:28.000 213 21183.46 45.21 42828.72 47781.20 2014-08-01 09:43:29.000 213 21183.44 45.19 42828.70 47781.17 2014-08-01 09:43:30.000 213 21183.45 45.19 42828.75 47781.16 2014-08-01 09:43:31.000 213 21183.48 45.17 42828.74 47781.17 2014-08-01 09:43:32.000 213 21183.49 45.17 42828.74 47781.18 2014-08-01 09:43:33.000 213 21183.47 45.16 42828.77 47781.17 2014-08-01 09:43:34.000 213 21183.47 45.13 42828.80 47781.18 2014-08-01 09:43:35.000 213 21183.48 45.14 42828.85 47781.22 2014-08-01 09:43:36.000 213 21183.49 45.14 42828.84 47781.23 2014-08-01 09:43:37.000 213 21183.52 45.14 42828.85 47781.26 2014-08-01 09:43:38.000 213 21183.50 45.13 42828.85 47781.27 2014-08-01 09:43:39.000 213 21183.50 45.13 42828.87 47781.27 2014-08-01 09:43:40.000 213 21183.52 45.14 42828.88 47781.29 2014-08-01 09:43:41.000 213 21183.53 45.14 42828.88 47781.30 2014-08-01 09:43:42.000 213 21183.50 45.14 42828.88 47781.30 2014-08-01 09:43:43.000 213 21183.52 45.16 42828.87 47781.30 2014-08-01 09:43:44.000 213 21183.49 45.22 42828.87 47781.28 2014-08-01 09:43:45.000 213 21183.46 45.23 42828.83 47781.28 2014-08-01 09:43:46.000 213 21183.45 45.21 42828.83 47781.24 2014-08-01 09:43:47.000 213 21183.45 45.16 42828.86 47781.25 2014-08-01 09:43:48.000 213 21183.46 45.13 42828.88 47781.26 2014-08-01 09:43:49.000 213 21183.48 45.11 42828.92 47781.26 2014-08-01 09:43:50.000 213 21183.51 45.10 42828.93 47781.30 2014-08-01 09:43:51.000 213 21183.51 45.08 42828.93 47781.28 2014-08-01 09:43:52.000 213 21183.51 45.05 42828.93 47781.32 2014-08-01 09:43:53.000 213 21183.49 45.05 42828.92 47781.34 2014-08-01 09:43:54.000 213 21183.50 45.06 42828.95 47781.33 2014-08-01 09:43:55.000 213 21183.46 45.04 42828.99 47781.38 2014-08-01 09:43:56.000 213 21183.41 45.08 42829.00 47781.38 2014-08-01 09:43:57.000 213 21183.41 45.10 42828.98 47781.37 2014-08-01 09:43:58.000 213 21183.38 45.10 42828.99 47781.36 2014-08-01 09:43:59.000 213 21183.39 45.12 42828.98 47781.34 2014-08-01 09:44:00.000 213 21183.37 45.18 42828.96 47781.29 2014-08-01 09:44:01.000 213 21183.36 45.22 42828.92 47781.28 2014-08-01 09:44:02.000 213 21183.37 45.23 42828.86 47781.25 2014-08-01 09:44:03.000 213 21183.35 45.21 42828.84 47781.20 2014-08-01 09:44:04.000 213 21183.35 45.19 42828.81 47781.15 2014-08-01 09:44:05.000 213 21183.34 45.12 42828.81 47781.18 2014-08-01 09:44:06.000 213 21183.33 45.08 42828.83 47781.16 2014-08-01 09:44:07.000 213 21183.32 45.04 42828.85 47781.18 2014-08-01 09:44:08.000 213 21183.35 45.00 42828.86 47781.17 2014-08-01 09:44:09.000 213 21183.32 44.99 42828.89 47781.19 2014-08-01 09:44:10.000 213 21183.33 45.01 42828.89 47781.22 2014-08-01 09:44:11.000 213 21183.32 45.04 42828.87 47781.21 2014-08-01 09:44:12.000 213 21183.31 45.03 42828.86 47781.19 2014-08-01 09:44:13.000 213 21183.28 45.02 42828.87 47781.19 2014-08-01 09:44:14.000 213 21183.30 45.04 42828.86 47781.18 2014-08-01 09:44:15.000 213 21183.30 45.04 42828.87 47781.19 2014-08-01 09:44:16.000 213 21183.30 45.08 42828.84 47781.16 2014-08-01 09:44:17.000 213 21183.26 45.07 42828.81 47781.16 2014-08-01 09:44:18.000 213 21183.27 45.09 42828.80 47781.15 2014-08-01 09:44:19.000 213 21183.29 45.08 42828.82 47781.14 2014-08-01 09:44:20.000 213 21183.25 45.05 42828.81 47781.14 2014-08-01 09:44:21.000 213 21183.28 45.06 42828.80 47781.12 2014-08-01 09:44:22.000 213 21183.28 45.07 42828.78 47781.12 2014-08-01 09:44:23.000 213 21183.29 45.05 42828.78 47781.13 2014-08-01 09:44:24.000 213 21183.29 45.05 42828.75 47781.10 2014-08-01 09:44:25.000 213 21183.27 45.00 42828.80 47781.13 2014-08-01 09:44:26.000 213 21183.28 44.99 42828.81 47781.12 2014-08-01 09:44:27.000 213 21183.32 44.97 42828.83 47781.12 2014-08-01 09:44:28.000 213 21183.29 44.97 42828.81 47781.12 2014-08-01 09:44:29.000 213 21183.33 44.97 42828.81 47781.13 2014-08-01 09:44:30.000 213 21183.37 44.98 42828.80 47781.14 2014-08-01 09:44:31.000 213 21183.38 44.99 42828.80 47781.15 2014-08-01 09:44:32.000 213 21183.42 44.99 42828.74 47781.15 2014-08-01 09:44:33.000 213 21183.47 45.01 42828.76 47781.16 2014-08-01 09:44:34.000 213 21183.49 45.01 42828.73 47781.17 2014-08-01 09:44:35.000 213 21183.52 45.02 42828.72 47781.18 2014-08-01 09:44:36.000 213 21183.52 45.09 42828.71 47781.15 2014-08-01 09:44:37.000 213 21183.51 45.11 42828.70 47781.12 2014-08-01 09:44:38.000 213 21183.49 45.10 42828.64 47781.10 2014-08-01 09:44:39.000 213 21183.47 45.11 42828.63 47781.06 2014-08-01 09:44:40.000 213 21183.46 45.14 42828.57 47781.04 2014-08-01 09:44:41.000 213 21183.45 45.15 42828.56 47780.97 2014-08-01 09:44:42.000 213 21183.43 45.18 42828.53 47780.96 2014-08-01 09:44:43.000 213 21183.39 45.19 42828.47 47780.91 2014-08-01 09:44:44.000 213 21183.42 45.17 42828.46 47780.88 2014-08-01 09:44:45.000 213 21183.44 45.16 42828.45 47780.86 2014-08-01 09:44:46.000 213 21183.42 45.16 42828.41 47780.84 2014-08-01 09:44:47.000 213 21183.44 45.14 42828.43 47780.86 2014-08-01 09:44:48.000 213 21183.48 45.12 42828.43 47780.84 2014-08-01 09:44:49.000 213 21183.46 45.11 42828.44 47780.87 2014-08-01 09:44:50.000 213 21183.50 45.15 42828.43 47780.86 2014-08-01 09:44:51.000 213 21183.51 45.15 42828.40 47780.86 2014-08-01 09:44:52.000 213 21183.52 45.16 42828.38 47780.86 2014-08-01 09:44:53.000 213 21183.57 45.17 42828.35 47780.84 2014-08-01 09:44:54.000 213 21183.59 45.17 42828.34 47780.86 2014-08-01 09:44:55.000 213 21183.57 45.17 42828.33 47780.82 2014-08-01 09:44:56.000 213 21183.54 45.16 42828.33 47780.81 2014-08-01 09:44:57.000 213 21183.49 45.15 42828.33 47780.80 2014-08-01 09:44:58.000 213 21183.48 45.16 42828.30 47780.78 2014-08-01 09:44:59.000 213 21183.44 45.16 42828.26 47780.75 2014-08-01 09:45:00.000 213 21183.40 45.15 42828.26 47780.74 2014-08-01 09:45:01.000 213 21183.42 45.15 42828.28 47780.70 2014-08-01 09:45:02.000 213 21183.44 45.14 42828.25 47780.72 2014-08-01 09:45:03.000 213 21183.40 45.14 42828.27 47780.70 2014-08-01 09:45:04.000 213 21183.39 45.12 42828.26 47780.70 2014-08-01 09:45:05.000 213 21183.43 45.13 42828.26 47780.71 2014-08-01 09:45:06.000 213 21183.46 45.14 42828.26 47780.69 2014-08-01 09:45:07.000 213 21183.43 45.12 42828.27 47780.72 2014-08-01 09:45:08.000 213 21183.40 45.09 42828.31 47780.68 2014-08-01 09:45:09.000 213 21183.46 45.10 42828.29 47780.73 2014-08-01 09:45:10.000 213 21183.49 45.04 42828.32 47780.74 2014-08-01 09:45:11.000 213 21183.47 45.04 42828.34 47780.78 2014-08-01 09:45:12.000 213 21183.45 45.09 42828.35 47780.77 2014-08-01 09:45:13.000 213 21183.43 45.15 42828.34 47780.75 2014-08-01 09:45:14.000 213 21183.45 45.13 42828.30 47780.76 2014-08-01 09:45:15.000 213 21183.43 45.09 42828.27 47780.73 2014-08-01 09:45:16.000 213 21183.47 45.05 42828.27 47780.72 2014-08-01 09:45:17.000 213 21183.49 45.03 42828.32 47780.75 2014-08-01 09:45:18.000 213 21183.52 44.96 42828.34 47780.76 2014-08-01 09:45:19.000 213 21183.56 44.89 42828.38 47780.82 2014-08-01 09:45:20.000 213 21183.60 44.89 42828.38 47780.85 2014-08-01 09:45:21.000 213 21183.64 44.90 42828.41 47780.91 2014-08-01 09:45:22.000 213 21183.66 44.92 42828.42 47780.93 2014-08-01 09:45:23.000 213 21183.69 44.90 42828.40 47780.91 2014-08-01 09:45:24.000 213 21183.73 44.87 42828.42 47780.97 2014-08-01 09:45:25.000 213 21183.74 44.88 42828.39 47780.94 2014-08-01 09:45:26.000 213 21183.77 44.89 42828.38 47780.97 2014-08-01 09:45:27.000 213 21183.80 44.88 42828.35 47780.96 2014-08-01 09:45:28.000 213 21183.81 44.87 42828.40 47780.97 2014-08-01 09:45:29.000 213 21183.82 44.87 42828.39 47780.99 2014-08-01 09:45:30.000 213 21183.82 44.91 42828.38 47781.00 2014-08-01 09:45:31.000 213 21183.83 44.94 42828.37 47781.02 2014-08-01 09:45:32.000 213 21183.87 44.95 42828.40 47781.02 2014-08-01 09:45:33.000 213 21183.85 44.97 42828.38 47781.00 2014-08-01 09:45:34.000 213 21183.84 45.00 42828.37 47781.01 2014-08-01 09:45:35.000 213 21183.87 45.00 42828.37 47781.02 2014-08-01 09:45:36.000 213 21183.90 45.02 42828.36 47781.02 2014-08-01 09:45:37.000 213 21183.90 45.03 42828.34 47781.00 2014-08-01 09:45:38.000 213 21183.89 45.04 42828.33 47781.02 2014-08-01 09:45:39.000 213 21183.91 45.06 42828.36 47780.99 2014-08-01 09:45:40.000 213 21183.92 45.04 42828.37 47781.02 2014-08-01 09:45:41.000 213 21183.95 45.03 42828.38 47781.01 2014-08-01 09:45:42.000 213 21183.95 45.03 42828.37 47781.03 2014-08-01 09:45:43.000 213 21183.96 45.03 42828.36 47781.02 2014-08-01 09:45:44.000 213 21183.97 45.03 42828.33 47781.03 2014-08-01 09:45:45.000 213 21183.99 45.03 42828.33 47781.02 2014-08-01 09:45:46.000 213 21184.01 45.03 42828.35 47781.05 2014-08-01 09:45:47.000 213 21183.98 45.02 42828.35 47781.05 2014-08-01 09:45:48.000 213 21183.97 45.01 42828.36 47781.01 2014-08-01 09:45:49.000 213 21183.94 45.03 42828.34 47781.01 2014-08-01 09:45:50.000 213 21183.97 45.03 42828.36 47781.03 2014-08-01 09:45:51.000 213 21183.95 45.05 42828.37 47781.01 2014-08-01 09:45:52.000 213 21183.94 45.09 42828.37 47781.01 2014-08-01 09:45:53.000 213 21183.90 45.11 42828.38 47781.01 2014-08-01 09:45:54.000 213 21183.91 45.11 42828.36 47781.01 2014-08-01 09:45:55.000 213 21183.95 45.12 42828.35 47781.01 2014-08-01 09:45:56.000 213 21183.96 45.11 42828.35 47781.00 2014-08-01 09:45:57.000 213 21184.01 45.10 42828.35 47781.02 2014-08-01 09:45:58.000 213 21184.02 45.09 42828.38 47781.05 2014-08-01 09:45:59.000 213 21184.03 45.05 42828.38 47781.08 2014-08-01 09:46:00.000 213 21184.04 45.04 42828.42 47781.06 2014-08-01 09:46:01.000 213 21184.04 45.04 42828.43 47781.11 2014-08-01 09:46:02.000 213 21184.00 45.06 42828.41 47781.11 2014-08-01 09:46:03.000 213 21183.97 45.07 42828.42 47781.12 2014-08-01 09:46:04.000 213 21184.00 45.07 42828.38 47781.08 2014-08-01 09:46:05.000 213 21184.04 45.08 42828.43 47781.07 2014-08-01 09:46:06.000 213 21184.03 45.07 42828.45 47781.09 2014-08-01 09:46:07.000 213 21184.01 45.05 42828.43 47781.09 2014-08-01 09:46:08.000 213 21184.03 45.00 42828.44 47781.11 2014-08-01 09:46:09.000 213 21184.04 44.96 42828.48 47781.14 2014-08-01 09:46:10.000 213 21184.03 44.94 42828.53 47781.12 2014-08-01 09:46:11.000 213 21184.03 44.90 42828.52 47781.17 2014-08-01 09:46:12.000 213 21184.07 44.90 42828.52 47781.21 2014-08-01 09:46:13.000 213 21184.10 44.90 42828.55 47781.23 2014-08-01 09:46:14.000 213 21184.10 44.88 42828.58 47781.27 2014-08-01 09:46:15.000 213 21184.13 44.88 42828.60 47781.30 2014-08-01 09:46:16.000 213 21184.15 44.89 42828.60 47781.31 2014-08-01 09:46:17.000 213 21184.15 44.86 42828.62 47781.34 2014-08-01 09:46:18.000 213 21184.16 44.83 42828.63 47781.37 2014-08-01 09:46:19.000 213 21184.16 44.83 42828.66 47781.37 2014-08-01 09:46:20.000 213 21184.21 44.83 42828.67 47781.39 2014-08-01 09:46:21.000 213 21184.21 44.83 42828.67 47781.40 2014-08-01 09:46:22.000 213 21184.22 44.83 42828.68 47781.40 2014-08-01 09:46:23.000 213 21184.26 44.78 42828.67 47781.41 2014-08-01 09:46:24.000 213 21184.26 44.77 42828.66 47781.43 2014-08-01 09:46:25.000 213 21184.24 44.76 42828.69 47781.44 2014-08-01 09:46:26.000 213 21184.20 44.76 42828.72 47781.44 2014-08-01 09:46:27.000 213 21184.19 44.76 42828.70 47781.45 2014-08-01 09:46:28.000 213 21184.19 44.80 42828.69 47781.44 2014-08-01 09:46:29.000 213 21184.22 44.83 42828.67 47781.41 2014-08-01 09:46:30.000 213 21184.20 44.83 42828.65 47781.41 2014-08-01 09:46:31.000 213 21184.23 44.81 42828.63 47781.41 2014-08-01 09:46:32.000 213 21184.25 44.79 42828.66 47781.41 2014-08-01 09:46:33.000 213 21184.26 44.76 42828.64 47781.39 2014-08-01 09:46:34.000 213 21184.27 44.73 42828.65 47781.41 2014-08-01 09:46:35.000 213 21184.29 44.73 42828.68 47781.43 2014-08-01 09:46:36.000 213 21184.29 44.69 42828.71 47781.42 2014-08-01 09:46:37.000 213 21184.28 44.65 42828.73 47781.46 2014-08-01 09:46:38.000 213 21184.29 44.64 42828.73 47781.44 2014-08-01 09:46:39.000 213 21184.30 44.63 42828.75 47781.50 2014-08-01 09:46:40.000 213 21184.29 44.57 42828.73 47781.48 2014-08-01 09:46:41.000 213 21184.26 44.53 42828.76 47781.50 2014-08-01 09:46:42.000 213 21184.26 44.54 42828.80 47781.50 2014-08-01 09:46:43.000 213 21184.25 44.55 42828.76 47781.51 2014-08-01 09:46:44.000 213 21184.28 44.54 42828.78 47781.52 2014-08-01 09:46:45.000 213 21184.32 44.54 42828.74 47781.53 2014-08-01 09:46:46.000 213 21184.38 44.54 42828.72 47781.53 2014-08-01 09:46:47.000 213 21184.42 44.54 42828.73 47781.51 2014-08-01 09:46:48.000 213 21184.48 44.52 42828.73 47781.55 2014-08-01 09:46:49.000 213 21184.57 44.57 42828.69 47781.56 2014-08-01 09:46:50.000 213 21184.63 44.57 42828.64 47781.56 2014-08-01 09:46:51.000 213 21184.63 44.61 42828.65 47781.59 2014-08-01 09:46:52.000 213 21184.63 44.63 42828.68 47781.61 2014-08-01 09:46:53.000 213 21184.64 44.60 42828.72 47781.61 2014-08-01 09:46:54.000 213 21184.63 44.60 42828.74 47781.63 2014-08-01 09:46:55.000 213 21184.61 44.59 42828.77 47781.62 2014-08-01 09:46:56.000 213 21184.62 44.60 42828.75 47781.65 2014-08-01 09:46:57.000 213 21184.61 44.59 42828.73 47781.66 2014-08-01 09:46:58.000 213 21184.60 44.60 42828.75 47781.64 2014-08-01 09:46:59.000 213 21184.59 44.62 42828.72 47781.67 2014-08-01 09:47:00.000 213 21184.61 44.61 42828.73 47781.62 2014-08-01 09:47:01.000 213 21184.62 44.60 42828.68 47781.62 2014-08-01 09:47:02.000 213 21184.67 44.57 42828.64 47781.60 2014-08-01 09:47:03.000 213 21184.66 44.54 42828.68 47781.63 2014-08-01 09:47:04.000 213 21184.63 44.55 42828.69 47781.58 2014-08-01 09:47:05.000 213 21184.61 44.57 42828.68 47781.61 2014-08-01 09:47:06.000 213 21184.57 44.55 42828.69 47781.60 2014-08-01 09:47:07.000 213 21184.56 44.54 42828.68 47781.60 2014-08-01 09:47:08.000 213 21184.56 44.51 42828.68 47781.57 2014-08-01 09:47:09.000 213 21184.55 44.49 42828.69 47781.57 2014-08-01 09:47:10.000 213 21184.55 44.48 42828.68 47781.56 2014-08-01 09:47:11.000 213 21184.56 44.49 42828.63 47781.56 2014-08-01 09:47:12.000 213 21184.57 44.48 42828.65 47781.58 2014-08-01 09:47:13.000 213 21184.56 44.50 42828.62 47781.57 2014-08-01 09:47:14.000 213 21184.57 44.50 42828.64 47781.57 2014-08-01 09:47:15.000 213 21184.61 44.48 42828.62 47781.55 2014-08-01 09:47:16.000 213 21184.60 44.47 42828.59 47781.56 2014-08-01 09:47:17.000 213 21184.59 44.45 42828.59 47781.52 2014-08-01 09:47:18.000 213 21184.60 44.42 42828.61 47781.54 2014-08-01 09:47:19.000 213 21184.62 44.41 42828.64 47781.54 2014-08-01 09:47:20.000 213 21184.65 44.39 42828.64 47781.56 2014-08-01 09:47:21.000 213 21184.71 44.41 42828.64 47781.57 2014-08-01 09:47:22.000 213 21184.74 44.40 42828.64 47781.61 2014-08-01 09:47:23.000 213 21184.81 44.40 42828.61 47781.60 2014-08-01 09:47:24.000 213 21184.84 44.40 42828.57 47781.62 2014-08-01 09:47:25.000 213 21184.84 44.35 42828.58 47781.65 2014-08-01 09:47:26.000 213 21184.80 44.37 42828.60 47781.62 2014-08-01 09:47:27.000 213 21184.77 44.36 42828.58 47781.60 2014-08-01 09:47:28.000 213 21184.80 44.31 42828.60 47781.61 2014-08-01 09:47:29.000 213 21184.83 44.29 42828.58 47781.61 2014-08-01 09:47:30.000 213 21184.85 44.29 42828.56 47781.61 2014-08-01 09:47:31.000 213 21184.88 44.29 42828.56 47781.63 2014-08-01 09:47:32.000 213 21184.90 44.29 42828.56 47781.62 2014-08-01 09:47:33.000 213 21184.92 44.27 42828.51 47781.63 2014-08-01 09:47:34.000 213 21184.92 44.24 42828.52 47781.60 2014-08-01 09:47:35.000 213 21184.93 44.24 42828.55 47781.61 2014-08-01 09:47:36.000 213 21184.95 44.22 42828.54 47781.61 2014-08-01 09:47:37.000 213 21184.96 44.21 42828.54 47781.61 2014-08-01 09:47:38.000 213 21184.95 44.21 42828.54 47781.60 2014-08-01 09:47:39.000 213 21184.95 44.21 42828.55 47781.60 2014-08-01 09:47:40.000 213 21184.99 44.18 42828.50 47781.60 2014-08-01 09:47:41.000 213 21184.99 44.16 42828.47 47781.61 2014-08-01 09:47:42.000 213 21184.99 44.14 42828.48 47781.60 2014-08-01 09:47:43.000 213 21184.99 44.12 42828.49 47781.61 2014-08-01 09:47:44.000 213 21185.04 44.08 42828.48 47781.61 2014-08-01 09:47:45.000 213 21185.03 44.07 42828.47 47781.59 2014-08-01 09:47:46.000 213 21185.02 44.05 42828.48 47781.59 2014-08-01 09:47:47.000 213 21184.99 44.03 42828.49 47781.59 2014-08-01 09:47:48.000 213 21185.01 43.98 42828.50 47781.59 2014-08-01 09:47:49.000 213 21185.03 43.94 42828.48 47781.61 2014-08-01 09:47:50.000 213 21185.05 43.91 42828.49 47781.61 2014-08-01 09:47:51.000 213 21184.99 43.91 42828.47 47781.62 2014-08-01 09:47:52.000 213 21184.97 43.92 42828.50 47781.60 2014-08-01 09:47:53.000 213 21184.97 43.93 42828.46 47781.57 2014-08-01 09:47:54.000 213 21185.00 43.90 42828.45 47781.56 2014-08-01 09:47:55.000 213 21184.97 43.89 42828.44 47781.56 2014-08-01 09:47:56.000 213 21184.96 43.87 42828.43 47781.52 2014-08-01 09:47:57.000 213 21184.98 43.84 42828.42 47781.52 2014-08-01 09:47:58.000 213 21184.98 43.87 42828.43 47781.53 2014-08-01 09:47:59.000 213 21184.99 43.87 42828.39 47781.49 2014-08-01 09:48:00.000 213 21184.96 43.89 42828.38 47781.49 2014-08-01 09:48:01.000 213 21184.98 43.89 42828.36 47781.44 2014-08-01 09:48:02.000 213 21184.98 43.91 42828.33 47781.46 2014-08-01 09:48:03.000 213 21184.98 43.90 42828.34 47781.44 2014-08-01 09:48:04.000 213 21184.94 43.90 42828.32 47781.42 2014-08-01 09:48:05.000 213 21184.93 43.91 42828.33 47781.40 2014-08-01 09:48:06.000 213 21184.89 43.92 42828.30 47781.38 2014-08-01 09:48:07.000 213 21184.86 43.90 42828.28 47781.36 2014-08-01 09:48:08.000 213 21184.86 43.89 42828.29 47781.35 2014-08-01 09:48:09.000 213 21184.84 43.91 42828.24 47781.32 2014-08-01 09:48:10.000 213 21184.77 43.91 42828.25 47781.29 2014-08-01 09:48:11.000 213 21184.74 43.95 42828.24 47781.30 2014-08-01 09:48:12.000 213 21184.68 43.97 42828.26 47781.27 2014-08-01 09:48:13.000 213 21184.63 43.99 42828.25 47781.26 2014-08-01 09:48:14.000 213 21184.52 44.04 42828.21 47781.22 2014-08-01 09:48:15.000 213 21184.39 44.08 42828.20 47781.14 2014-08-01 09:48:16.000 213 21184.32 44.08 42828.22 47781.09 2014-08-01 09:48:17.000 213 21184.30 44.06 42828.20 47781.04 2014-08-01 09:48:18.000 213 21184.25 44.06 42828.23 47781.04 2014-08-01 09:48:19.000 213 21184.25 44.05 42828.24 47781.04 2014-08-01 09:48:20.000 213 21184.24 44.11 42828.23 47781.05 2014-08-01 09:48:21.000 213 21184.22 44.16 42828.24 47781.04 2014-08-01 09:48:22.000 213 21184.22 44.23 42828.25 47781.05 2014-08-01 09:48:23.000 213 21184.21 44.30 42828.21 47781.03 2014-08-01 09:48:24.000 213 21184.18 44.36 42828.20 47781.03 2014-08-01 09:48:25.000 213 21184.16 44.38 42828.17 47781.00 2014-08-01 09:48:26.000 213 21184.10 44.44 42828.19 47780.97 2014-08-01 09:48:27.000 213 21184.07 44.48 42828.16 47780.91 2014-08-01 09:48:28.000 213 21184.01 44.50 42828.20 47780.90 2014-08-01 09:48:29.000 213 21183.95 44.55 42828.22 47780.89 2014-08-01 09:48:30.000 213 21183.92 44.57 42828.22 47780.85 2014-08-01 09:48:31.000 213 21183.87 44.59 42828.23 47780.84 2014-08-01 09:48:32.000 213 21183.84 44.58 42828.25 47780.84 2014-08-01 09:48:33.000 213 21183.77 44.58 42828.29 47780.82 2014-08-01 09:48:34.000 213 21183.67 44.59 42828.31 47780.82 2014-08-01 09:48:35.000 213 21183.63 44.60 42828.32 47780.77 2014-08-01 09:48:36.000 213 21183.61 44.61 42828.32 47780.77 2014-08-01 09:48:37.000 213 21183.56 44.63 42828.33 47780.79 2014-08-01 09:48:38.000 213 21183.54 44.63 42828.35 47780.80 2014-08-01 09:48:39.000 213 21183.49 44.67 42828.37 47780.76 2014-08-01 09:48:40.000 213 21183.47 44.70 42828.36 47780.76 2014-08-01 09:48:41.000 213 21183.46 44.73 42828.38 47780.75 2014-08-01 09:48:42.000 213 21183.42 44.76 42828.34 47780.76 2014-08-01 09:48:43.000 213 21183.43 44.81 42828.33 47780.76 2014-08-01 09:48:44.000 213 21183.44 44.82 42828.31 47780.74 2014-08-01 09:48:45.000 213 21183.39 44.81 42828.36 47780.72 2014-08-01 09:48:46.000 213 21183.36 44.81 42828.36 47780.71 2014-08-01 09:48:47.000 213 21183.33 44.84 42828.35 47780.74 2014-08-01 09:48:48.000 213 21183.33 44.91 42828.35 47780.74 2014-08-01 09:48:49.000 213 21183.30 44.96 42828.35 47780.71 2014-08-01 09:48:50.000 213 21183.28 45.01 42828.30 47780.68 2014-08-01 09:48:51.000 213 21183.24 45.08 42828.26 47780.64 2014-08-01 09:48:52.000 213 21183.16 45.22 42828.25 47780.63 2014-08-01 09:48:53.000 213 21183.11 45.31 42828.13 47780.53 2014-08-01 09:48:54.000 213 21183.10 45.38 42828.06 47780.44 2014-08-01 09:48:55.000 213 21183.07 45.46 42828.00 47780.36 2014-08-01 09:48:56.000 213 21183.10 45.47 42827.94 47780.29 2014-08-01 09:48:57.000 213 21183.17 45.42 42827.93 47780.25 2014-08-01 09:48:58.000 213 21183.19 45.34 42827.95 47780.25 2014-08-01 09:48:59.000 213 21183.22 45.27 42828.01 47780.30 2014-08-01 09:49:00.000 213 21183.22 45.22 42828.06 47780.32 2014-08-01 09:49:01.000 213 21183.18 45.18 42828.11 47780.39 2014-08-01 09:49:02.000 213 21183.15 45.11 42828.18 47780.41 2014-08-01 09:49:03.000 213 21183.13 45.06 42828.22 47780.45 2014-08-01 09:49:04.000 213 21183.15 45.04 42828.25 47780.48 2014-08-01 09:49:05.000 213 21183.14 45.02 42828.30 47780.55 2014-08-01 09:49:06.000 213 21183.16 44.98 42828.33 47780.56 2014-08-01 09:49:07.000 213 21183.20 44.98 42828.33 47780.60 2014-08-01 09:49:08.000 213 21183.25 44.98 42828.35 47780.63 2014-08-01 09:49:09.000 213 21183.27 44.99 42828.34 47780.66 2014-08-01 09:49:10.000 213 21183.27 45.00 42828.36 47780.68 2014-08-01 09:49:11.000 213 21183.29 45.00 42828.34 47780.69 2014-08-01 09:49:12.000 213 21183.32 44.99 42828.33 47780.70 2014-08-01 09:49:13.000 213 21183.34 45.01 42828.33 47780.72 2014-08-01 09:49:14.000 213 21183.35 44.98 42828.35 47780.72 2014-08-01 09:49:15.000 213 21183.31 44.93 42828.36 47780.70 2014-08-01 09:49:16.000 213 21183.32 44.92 42828.32 47780.71 2014-08-01 09:49:17.000 213 21183.37 44.87 42828.33 47780.69 2014-08-01 09:49:18.000 213 21183.37 44.81 42828.31 47780.70 2014-08-01 09:49:19.000 213 21183.41 44.78 42828.27 47780.69 2014-08-01 09:49:20.000 213 21183.41 44.84 42828.25 47780.71 2014-08-01 09:49:21.000 213 21183.36 44.91 42828.23 47780.68 2014-08-01 09:49:22.000 213 21183.28 45.04 42828.17 47780.64 2014-08-01 09:49:23.000 213 21183.25 45.15 42828.05 47780.52 2014-08-01 09:49:24.000 213 21183.22 45.21 42827.95 47780.41 2014-08-01 09:49:25.000 213 21183.26 45.15 42827.89 47780.32 2014-08-01 09:49:26.000 213 21183.30 45.01 42827.86 47780.27 2014-08-01 09:49:27.000 213 21183.38 44.88 42827.88 47780.29 2014-08-01 09:49:28.000 213 21183.44 44.76 42827.95 47780.34 2014-08-01 09:49:29.000 213 21183.44 44.69 42828.02 47780.43 2014-08-01 09:49:30.000 213 21183.46 44.65 42828.08 47780.48 2014-08-01 09:49:31.000 213 21183.48 44.62 42828.09 47780.53 2014-08-01 09:49:32.000 213 21183.53 44.59 42828.13 47780.57 2014-08-01 09:49:33.000 213 21183.54 44.53 42828.14 47780.58 2014-08-01 09:49:34.000 213 21183.54 44.48 42828.14 47780.64 2014-08-01 09:49:35.000 213 21183.57 44.46 42828.18 47780.62 2014-08-01 09:49:36.000 213 21183.61 44.41 42828.20 47780.68 2014-08-01 09:49:37.000 213 21183.59 44.34 42828.20 47780.70 2014-08-01 09:49:38.000 213 21183.57 44.28 42828.22 47780.72 2014-08-01 09:49:39.000 213 21183.58 44.23 42828.24 47780.77 2014-08-01 09:49:40.000 213 21183.58 44.24 42828.28 47780.77 2014-08-01 09:49:41.000 213 21183.65 44.26 42828.26 47780.81 2014-08-01 09:49:42.000 213 21183.68 44.30 42828.23 47780.80 2014-08-01 09:49:43.000 213 21183.71 44.30 42828.19 47780.78 2014-08-01 09:49:44.000 213 21183.75 44.28 42828.20 47780.77 2014-08-01 09:49:45.000 213 21183.78 44.30 42828.19 47780.80 2014-08-01 09:49:46.000 213 21183.85 44.30 42828.21 47780.79 2014-08-01 09:49:47.000 213 21183.93 44.26 42828.22 47780.85 2014-08-01 09:49:48.000 213 21183.97 44.22 42828.24 47780.90 2014-08-01 09:49:49.000 213 21184.00 44.18 42828.33 47780.96 2014-08-01 09:49:50.000 213 21184.01 44.12 42828.39 47780.99 2014-08-01 09:49:51.000 213 21184.03 44.10 42828.42 47781.04 2014-08-01 09:49:52.000 213 21184.09 44.09 42828.42 47781.10 2014-08-01 09:49:53.000 213 21184.13 44.10 42828.42 47781.12 2014-08-01 09:49:54.000 213 21184.17 44.12 42828.43 47781.16 2014-08-01 09:49:55.000 213 21184.19 44.13 42828.42 47781.17 2014-08-01 09:49:56.000 213 21184.20 44.11 42828.40 47781.16 2014-08-01 09:49:57.000 213 21184.25 44.12 42828.38 47781.16 2014-08-01 09:49:58.000 213 21184.24 44.13 42828.36 47781.15 2014-08-01 09:49:59.000 213 21184.25 44.09 42828.32 47781.14 2014-08-01 09:50:00.000 213 21184.26 43.98 42828.37 47781.13 2014-08-01 09:50:01.000 213 21184.27 43.96 42828.34 47781.14 2014-08-01 09:50:02.000 213 21184.24 43.96 42828.35 47781.13 2014-08-01 09:50:03.000 213 21184.23 43.94 42828.37 47781.14 2014-08-01 09:50:04.000 213 21184.26 43.89 42828.39 47781.17 2014-08-01 09:50:05.000 213 21184.27 43.84 42828.41 47781.17 2014-08-01 09:50:06.000 213 21184.28 43.83 42828.42 47781.17 2014-08-01 09:50:07.000 213 21184.32 43.82 42828.43 47781.23 2014-08-01 09:50:08.000 213 21184.37 43.80 42828.46 47781.22 2014-08-01 09:50:09.000 213 21184.39 43.77 42828.42 47781.22 2014-08-01 09:50:10.000 213 21184.42 43.75 42828.44 47781.27 2014-08-01 09:50:11.000 213 21184.46 43.71 42828.43 47781.26 2014-08-01 09:50:12.000 213 21184.50 43.72 42828.43 47781.30 2014-08-01 09:50:13.000 213 21184.55 43.71 42828.43 47781.31 2014-08-01 09:50:14.000 213 21184.61 43.71 42828.39 47781.34 2014-08-01 09:50:15.000 213 21184.64 43.68 42828.37 47781.33 2014-08-01 09:50:16.000 213 21184.60 43.60 42828.31 47781.31 2014-08-01 09:50:17.000 213 21184.58 43.54 42828.31 47781.29 2014-08-01 09:50:18.000 213 21184.60 43.48 42828.26 47781.27 2014-08-01 09:50:19.000 213 21184.62 43.41 42828.29 47781.25 2014-08-01 09:50:20.000 213 21184.62 43.35 42828.28 47781.24 2014-08-01 09:50:21.000 213 21184.62 43.32 42828.31 47781.25 2014-08-01 09:50:22.000 213 21184.65 43.34 42828.28 47781.25 2014-08-01 09:50:23.000 213 21184.72 43.35 42828.27 47781.28 2014-08-01 09:50:24.000 213 21184.75 43.34 42828.25 47781.26 2014-08-01 09:50:25.000 213 21184.76 43.34 42828.23 47781.26 2014-08-01 09:50:26.000 213 21184.75 43.28 42828.21 47781.28 2014-08-01 09:50:27.000 213 21184.79 43.26 42828.22 47781.27 2014-08-01 09:50:28.000 213 21184.81 43.26 42828.21 47781.28 2014-08-01 09:50:29.000 213 21184.80 43.25 42828.21 47781.27 2014-08-01 09:50:30.000 213 21184.80 43.27 42828.19 47781.28 2014-08-01 09:50:31.000 213 21184.78 43.28 42828.14 47781.24 2014-08-01 09:50:32.000 213 21184.74 43.25 42828.12 47781.20 2014-08-01 09:50:33.000 213 21184.74 43.27 42828.09 47781.15 2014-08-01 09:50:34.000 213 21184.73 43.28 42828.05 47781.16 2014-08-01 09:50:35.000 213 21184.73 43.27 42828.02 47781.09 2014-08-01 09:50:36.000 213 21184.77 43.27 42828.02 47781.10 2014-08-01 09:50:37.000 213 21184.73 43.26 42827.99 47781.08 2014-08-01 09:50:38.000 213 21184.71 43.23 42828.01 47781.06 2014-08-01 09:50:39.000 213 21184.68 43.18 42828.00 47781.06 2014-08-01 09:50:40.000 213 21184.70 43.17 42828.03 47781.08 2014-08-01 09:50:41.000 213 21184.69 43.16 42828.01 47781.04 2014-08-01 09:50:42.000 213 21184.71 43.11 42828.03 47781.08 2014-08-01 09:50:43.000 213 21184.70 43.10 42828.03 47781.06 2014-08-01 09:50:44.000 213 21184.69 43.09 42828.01 47781.07 2014-08-01 09:50:45.000 213 21184.69 43.12 42828.07 47781.06 2014-08-01 09:50:46.000 213 21184.74 43.15 42828.06 47781.06 2014-08-01 09:50:47.000 213 21184.78 43.19 42828.06 47781.09 2014-08-01 09:50:48.000 213 21184.81 43.20 42828.06 47781.10 2014-08-01 09:50:49.000 213 21184.81 43.25 42828.03 47781.10 2014-08-01 09:50:50.000 213 21184.82 43.26 42828.06 47781.11 2014-08-01 09:50:51.000 213 21184.83 43.28 42828.06 47781.14 2014-08-01 09:50:52.000 213 21184.81 43.27 42828.04 47781.13 2014-08-01 09:50:53.000 213 21184.79 43.29 42828.06 47781.13 2014-08-01 09:50:54.000 213 21184.74 43.31 42828.05 47781.14 2014-08-01 09:50:55.000 213 21184.69 43.37 42828.01 47781.11 2014-08-01 09:50:56.000 213 21184.70 43.40 42827.98 47781.07 2014-08-01 09:50:57.000 213 21184.68 43.45 42827.99 47781.02 2014-08-01 09:50:58.000 213 21184.68 43.46 42827.95 47781.00 2014-08-01 09:50:59.000 213 21184.66 43.45 42827.93 47780.99 2014-08-01 09:51:00.000 213 21184.67 43.45 42827.94 47780.94 2014-08-01 09:51:01.000 213 21184.66 43.46 42827.90 47780.95 2014-08-01 09:51:02.000 213 21184.68 43.50 42827.90 47780.94 2014-08-01 09:51:03.000 213 21184.69 43.50 42827.92 47780.94 2014-08-01 09:51:04.000 213 21184.70 43.52 42827.90 47780.94 2014-08-01 09:51:05.000 213 21184.74 43.50 42827.91 47780.94 2014-08-01 09:51:06.000 213 21184.72 43.50 42827.89 47780.96 2014-08-01 09:51:07.000 213 21184.74 43.52 42827.91 47780.96 2014-08-01 09:51:08.000 213 21184.79 43.54 42827.96 47780.98 2014-08-01 09:51:09.000 213 21184.86 43.55 42827.95 47781.01 2014-08-01 09:51:10.000 213 21184.90 43.53 42827.96 47781.04 2014-08-01 09:51:11.000 213 21184.96 43.52 42827.96 47781.08 2014-08-01 09:51:12.000 213 21185.02 43.53 42827.98 47781.14 2014-08-01 09:51:13.000 213 21185.06 43.53 42827.99 47781.16 2014-08-01 09:51:14.000 213 21185.09 43.52 42828.00 47781.20 2014-08-01 09:51:15.000 213 21185.10 43.53 42828.02 47781.19 2014-08-01 09:51:16.000 213 21185.11 43.53 42828.02 47781.19 2014-08-01 09:51:17.000 213 21185.11 43.60 42827.99 47781.22 2014-08-01 09:51:18.000 213 21185.11 43.60 42828.00 47781.22 2014-08-01 09:51:19.000 213 21185.10 43.62 42827.96 47781.20 2014-08-01 09:51:20.000 213 21185.07 43.63 42827.97 47781.22 2014-08-01 09:51:21.000 213 21185.06 43.63 42827.98 47781.21 2014-08-01 09:51:22.000 213 21185.05 43.58 42827.96 47781.19 2014-08-01 09:51:23.000 213 21185.01 43.57 42828.02 47781.20 2014-08-01 09:51:24.000 213 21185.02 43.55 42828.05 47781.19 2014-08-01 09:51:25.000 213 21184.96 43.58 42828.09 47781.22 2014-08-01 09:51:26.000 213 21184.89 43.65 42828.07 47781.17 2014-08-01 09:51:27.000 213 21184.82 43.67 42828.04 47781.13 2014-08-01 09:51:28.000 213 21184.79 43.67 42828.03 47781.12 2014-08-01 09:51:29.000 213 21184.75 43.65 42828.02 47781.07 2014-08-01 09:51:30.000 213 21184.73 43.63 42828.03 47781.09 2014-08-01 09:51:31.000 213 21184.72 43.62 42828.08 47781.08 2014-08-01 09:51:32.000 213 21184.71 43.62 42828.09 47781.08 2014-08-01 09:51:33.000 213 21184.71 43.58 42828.10 47781.10 2014-08-01 09:51:34.000 213 21184.72 43.57 42828.13 47781.12 2014-08-01 09:51:35.000 213 21184.75 43.55 42828.16 47781.13 2014-08-01 09:51:36.000 213 21184.73 43.55 42828.16 47781.15 2014-08-01 09:51:37.000 213 21184.75 43.58 42828.18 47781.18 2014-08-01 09:51:38.000 213 21184.77 43.60 42828.17 47781.19 2014-08-01 09:51:39.000 213 21184.79 43.63 42828.18 47781.21 2014-08-01 09:51:40.000 213 21184.81 43.65 42828.15 47781.23 2014-08-01 09:51:41.000 213 21184.83 43.64 42828.13 47781.18 2014-08-01 09:51:42.000 213 21184.86 43.64 42828.12 47781.20 2014-08-01 09:51:43.000 213 21184.85 43.63 42828.09 47781.19 2014-08-01 09:51:44.000 213 21184.87 43.63 42828.08 47781.18 2014-08-01 09:51:45.000 213 21184.91 43.60 42828.11 47781.19 2014-08-01 09:51:46.000 213 21184.94 43.54 42828.13 47781.23 2014-08-01 09:51:47.000 213 21184.98 43.49 42828.14 47781.23 2014-08-01 09:51:48.000 213 21184.99 43.47 42828.17 47781.28 2014-08-01 09:51:49.000 213 21185.01 43.49 42828.17 47781.30 2014-08-01 09:51:50.000 213 21185.03 43.51 42828.15 47781.32 2014-08-01 09:51:51.000 213 21184.99 43.54 42828.15 47781.31 2014-08-01 09:51:52.000 213 21184.95 43.58 42828.14 47781.31 2014-08-01 09:51:53.000 213 21184.96 43.61 42828.11 47781.32 2014-08-01 09:51:54.000 213 21184.98 43.63 42828.12 47781.29 2014-08-01 09:51:55.000 213 21184.98 43.64 42828.12 47781.27 2014-08-01 09:51:56.000 213 21184.95 43.65 42828.11 47781.28 2014-08-01 09:51:57.000 213 21185.01 43.66 42828.08 47781.27 2014-08-01 09:51:58.000 213 21185.00 43.72 42828.10 47781.28 2014-08-01 09:51:59.000 213 21185.02 43.77 42828.07 47781.26 2014-08-01 09:52:00.000 213 21185.03 43.78 42828.01 47781.23 2014-08-01 09:52:01.000 213 21185.03 43.77 42827.99 47781.18 2014-08-01 09:52:02.000 213 21185.05 43.79 42827.97 47781.20 2014-08-01 09:52:03.000 213 21185.08 43.76 42827.93 47781.16 2014-08-01 09:52:04.000 213 21185.09 43.74 42827.93 47781.14 2014-08-01 09:52:05.000 213 21185.09 43.73 42827.91 47781.13 2014-08-01 09:52:06.000 213 21185.09 43.73 42827.90 47781.13 2014-08-01 09:52:07.000 213 21185.11 43.66 42827.90 47781.14 2014-08-01 09:52:08.000 213 21185.13 43.63 42827.90 47781.14 2014-08-01 09:52:09.000 213 21185.13 43.59 42827.94 47781.15 2014-08-01 09:52:10.000 213 21185.15 43.53 42827.96 47781.22 2014-08-01 09:52:11.000 213 21185.15 43.49 42828.01 47781.24 2014-08-01 09:52:12.000 213 21185.18 43.49 42828.07 47781.28 2014-08-01 09:52:13.000 213 21185.19 43.49 42828.07 47781.29 2014-08-01 09:52:14.000 213 21185.21 43.47 42828.07 47781.31 2014-08-01 09:52:15.000 213 21185.22 43.45 42828.07 47781.34 2014-08-01 09:52:16.000 213 21185.22 43.47 42828.07 47781.35 2014-08-01 09:52:17.000 213 21185.23 43.44 42828.09 47781.32 2014-08-01 09:52:18.000 213 21185.23 43.44 42828.11 47781.35 2014-08-01 09:52:19.000 213 21185.25 43.42 42828.10 47781.38 2014-08-01 09:52:20.000 213 21185.29 43.42 42828.10 47781.38 2014-08-01 09:52:21.000 213 21185.31 43.42 42828.12 47781.38 2014-08-01 09:52:22.000 213 21185.34 43.41 42828.10 47781.41 2014-08-01 09:52:23.000 213 21185.38 43.42 42828.07 47781.43 2014-08-01 09:52:24.000 213 21185.44 43.42 42828.08 47781.41 2014-08-01 09:52:25.000 213 21185.46 43.42 42828.08 47781.43 2014-08-01 09:52:26.000 213 21185.45 43.43 42828.06 47781.42 2014-08-01 09:52:27.000 213 21185.38 43.55 42827.98 47781.40 2014-08-01 09:52:28.000 213 21185.28 43.72 42827.91 47781.30 2014-08-01 09:52:29.000 213 21185.23 43.86 42827.78 47781.19 2014-08-01 09:52:30.000 213 21185.20 43.92 42827.66 47781.08 2014-08-01 09:52:31.000 213 21185.19 43.95 42827.59 47780.97 2014-08-01 09:52:32.000 213 21185.27 43.88 42827.53 47780.90 2014-08-01 09:52:33.000 213 21185.40 43.70 42827.51 47780.88 2014-08-01 09:52:34.000 213 21185.44 43.57 42827.55 47780.96 2014-08-01 09:52:35.000 213 21185.49 43.53 42827.65 47781.02 2014-08-01 09:52:36.000 213 21185.53 43.53 42827.70 47781.11 2014-08-01 09:52:37.000 213 21185.54 43.49 42827.71 47781.12 2014-08-01 09:52:38.000 213 21185.58 43.45 42827.77 47781.17 2014-08-01 09:52:39.000 213 21185.58 43.49 42827.77 47781.20 2014-08-01 09:52:40.000 213 21185.56 43.54 42827.72 47781.21 2014-08-01 09:52:41.000 213 21185.53 43.52 42827.68 47781.17 2014-08-01 09:52:42.000 213 21185.55 43.48 42827.69 47781.14 2014-08-01 09:52:43.000 213 21185.56 43.42 42827.70 47781.16 2014-08-01 09:52:44.000 213 21185.51 43.45 42827.66 47781.16 2014-08-01 09:52:45.000 213 21185.43 43.59 42827.63 47781.13 2014-08-01 09:52:46.000 213 21185.38 43.68 42827.55 47781.04 2014-08-01 09:52:47.000 213 21185.34 43.70 42827.48 47780.90 2014-08-01 09:52:48.000 213 21185.34 43.69 42827.38 47780.82 2014-08-01 09:52:49.000 213 21185.31 43.65 42827.34 47780.76 2014-08-01 09:52:50.000 213 21185.33 43.62 42827.34 47780.74 2014-08-01 09:52:51.000 213 21185.33 43.64 42827.30 47780.71 2014-08-01 09:52:52.000 213 21185.31 43.67 42827.24 47780.68 2014-08-01 09:52:53.000 213 21185.32 43.66 42827.20 47780.62 2014-08-01 09:52:54.000 213 21185.36 43.53 42827.20 47780.58 2014-08-01 09:52:55.000 213 21185.45 43.37 42827.26 47780.63 2014-08-01 09:52:56.000 213 21185.52 43.26 42827.32 47780.71 2014-08-01 09:52:57.000 213 21185.53 43.21 42827.36 47780.79 2014-08-01 09:52:58.000 213 21185.55 43.16 42827.43 47780.87 2014-08-01 09:52:59.000 213 21185.64 43.07 42827.48 47780.91 2014-08-01 09:53:00.000 213 21185.64 43.02 42827.52 47780.96 2014-08-01 09:53:01.000 213 21185.64 42.99 42827.56 47781.02 2014-08-01 09:53:02.000 213 21185.65 42.96 42827.62 47781.08 2014-08-01 09:53:03.000 213 21185.68 42.92 42827.64 47781.11 2014-08-01 09:53:04.000 213 21185.73 42.92 42827.68 47781.18 2014-08-01 09:53:05.000 213 21185.76 42.90 42827.73 47781.21 2014-08-01 09:53:06.000 213 21185.80 42.94 42827.79 47781.27 2014-08-01 09:53:07.000 213 21185.85 42.95 42827.81 47781.33 2014-08-01 09:53:08.000 213 21185.87 42.96 42827.82 47781.36 2014-08-01 09:53:09.000 213 21185.91 42.95 42827.80 47781.40 2014-08-01 09:53:10.000 213 21185.92 42.94 42827.86 47781.44 2014-08-01 09:53:11.000 213 21186.01 42.96 42827.88 47781.48 2014-08-01 09:53:12.000 213 21186.06 42.94 42827.89 47781.53 2014-08-01 09:53:13.000 213 21186.05 42.91 42827.93 47781.54 2014-08-01 09:53:14.000 213 21186.09 42.89 42827.95 47781.56 2014-08-01 09:53:15.000 213 21186.09 42.91 42827.97 47781.58 2014-08-01 09:53:16.000 213 21186.08 42.93 42827.93 47781.57 2014-08-01 09:53:17.000 213 21186.06 42.87 42827.96 47781.56 2014-08-01 09:53:18.000 213 21186.08 42.85 42827.94 47781.59 2014-08-01 09:53:19.000 213 21186.08 42.82 42827.96 47781.60 2014-08-01 09:53:20.000 213 21186.09 42.80 42827.97 47781.63 2014-08-01 09:53:21.000 213 21186.10 42.80 42827.96 47781.63 2014-08-01 09:53:22.000 213 21186.08 42.76 42828.00 47781.64 2014-08-01 09:53:23.000 213 21186.05 42.76 42827.98 47781.66 2014-08-01 09:53:24.000 213 21186.08 42.74 42828.02 47781.64 2014-08-01 09:53:25.000 213 21186.05 42.71 42828.05 47781.66 2014-08-01 09:53:26.000 213 21186.06 42.65 42828.06 47781.65 2014-08-01 09:53:27.000 213 21186.05 42.60 42828.03 47781.67 2014-08-01 09:53:28.000 213 21186.04 42.59 42828.08 47781.68 2014-08-01 09:53:29.000 213 21186.05 42.61 42828.11 47781.71 2014-08-01 09:53:30.000 213 21186.09 42.60 42828.10 47781.72 2014-08-01 09:53:31.000 213 21186.09 42.58 42828.11 47781.72 2014-08-01 09:53:32.000 213 21186.10 42.56 42828.08 47781.73 2014-08-01 09:53:33.000 213 21186.11 42.55 42828.08 47781.75 2014-08-01 09:53:34.000 213 21186.13 42.56 42828.09 47781.74 2014-08-01 09:53:35.000 213 21186.17 42.55 42828.09 47781.77 2014-08-01 09:53:36.000 213 21186.18 42.55 42828.10 47781.74 2014-08-01 09:53:37.000 213 21186.21 42.57 42828.11 47781.75 2014-08-01 09:53:38.000 213 21186.22 42.54 42828.11 47781.77 2014-08-01 09:53:39.000 213 21186.25 42.52 42828.10 47781.77 2014-08-01 09:53:40.000 213 21186.22 42.54 42828.11 47781.78 2014-08-01 09:53:41.000 213 21186.24 42.52 42828.08 47781.77 2014-08-01 09:53:42.000 213 21186.23 42.49 42828.07 47781.79 2014-08-01 09:53:43.000 213 21186.21 42.46 42828.11 47781.79 2014-08-01 09:53:44.000 213 21186.23 42.48 42828.12 47781.79 2014-08-01 09:53:45.000 213 21186.22 42.48 42828.12 47781.79 2014-08-01 09:53:46.000 213 21186.22 42.50 42828.09 47781.79 2014-08-01 09:53:47.000 213 21186.24 42.52 42828.09 47781.77 2014-08-01 09:53:48.000 213 21186.26 42.50 42828.07 47781.79 2014-08-01 09:53:49.000 213 21186.24 42.50 42828.07 47781.79 2014-08-01 09:53:50.000 213 21186.25 42.51 42828.06 47781.77 2014-08-01 09:53:51.000 213 21186.25 42.50 42828.07 47781.76 2014-08-01 09:53:52.000 213 21186.23 42.49 42828.06 47781.77 2014-08-01 09:53:53.000 213 21186.21 42.51 42828.06 47781.76 2014-08-01 09:53:54.000 213 21186.18 42.51 42828.06 47781.74 2014-08-01 09:53:55.000 213 21186.15 42.51 42828.05 47781.73 2014-08-01 09:53:56.000 213 21186.12 42.48 42828.09 47781.72 2014-08-01 09:53:57.000 213 21186.07 42.47 42828.07 47781.71 2014-08-01 09:53:58.000 213 21186.06 42.48 42828.08 47781.71 2014-08-01 09:53:59.000 213 21186.07 42.48 42828.10 47781.71 2014-08-01 09:54:00.000 213 21186.03 42.49 42828.07 47781.74 2014-08-01 09:54:01.000 213 21186.02 42.48 42828.07 47781.71 2014-08-01 09:54:02.000 213 21186.03 42.51 42828.08 47781.70 2014-08-01 09:54:03.000 213 21186.02 42.53 42828.07 47781.70 2014-08-01 09:54:04.000 213 21186.04 42.52 42828.03 47781.67 2014-08-01 09:54:05.000 213 21186.03 42.46 42828.05 47781.69 2014-08-01 09:54:06.000 213 21186.06 42.44 42828.06 47781.70 2014-08-01 09:54:07.000 213 21186.06 42.42 42828.09 47781.70 2014-08-01 09:54:08.000 213 21186.06 42.44 42828.09 47781.74 2014-08-01 09:54:09.000 213 21186.07 42.42 42828.10 47781.75 2014-08-01 09:54:10.000 213 21186.06 42.41 42828.10 47781.77 2014-08-01 09:54:11.000 213 21186.10 42.41 42828.13 47781.78 2014-08-01 09:54:12.000 213 21186.12 42.38 42828.12 47781.77 2014-08-01 09:54:13.000 213 21186.14 42.36 42828.16 47781.78 2014-08-01 09:54:14.000 213 21186.13 42.36 42828.18 47781.81 2014-08-01 09:54:15.000 213 21186.16 42.35 42828.20 47781.81 2014-08-01 09:54:16.000 213 21186.16 42.35 42828.18 47781.85 2014-08-01 09:54:17.000 213 21186.18 42.34 42828.20 47781.85 2014-08-01 09:54:18.000 213 21186.18 42.35 42828.19 47781.86 2014-08-01 09:54:19.000 213 21186.16 42.34 42828.18 47781.87 2014-08-01 09:54:20.000 213 21186.16 42.33 42828.13 47781.88 2014-08-01 09:54:21.000 213 21186.17 42.34 42828.14 47781.88 2014-08-01 09:54:22.000 213 21186.20 42.33 42828.16 47781.87 2014-08-01 09:54:23.000 213 21186.19 42.28 42828.18 47781.89 2014-08-01 09:54:24.000 213 21186.19 42.26 42828.18 47781.89 2014-08-01 09:54:25.000 213 21186.17 42.26 42828.22 47781.89 2014-08-01 09:54:26.000 213 21186.18 42.22 42828.22 47781.89 2014-08-01 09:54:27.000 213 21186.20 42.22 42828.24 47781.91 2014-08-01 09:54:28.000 213 21186.23 42.22 42828.21 47781.90 2014-08-01 09:54:29.000 213 21186.21 42.21 42828.21 47781.92 2014-08-01 09:54:30.000 213 21186.22 42.18 42828.22 47781.93 2014-08-01 09:54:31.000 213 21186.22 42.18 42828.21 47781.93 2014-08-01 09:54:32.000 213 21186.26 42.18 42828.23 47781.93 2014-08-01 09:54:33.000 213 21186.25 42.17 42828.22 47781.95 2014-08-01 09:54:34.000 213 21186.24 42.16 42828.24 47781.95 2014-08-01 09:54:35.000 213 21186.28 42.14 42828.24 47781.94 2014-08-01 09:54:36.000 213 21186.29 42.12 42828.28 47781.98 2014-08-01 09:54:37.000 213 21186.30 42.11 42828.28 47781.97 2014-08-01 09:54:38.000 213 21186.29 42.09 42828.25 47781.99 2014-08-01 09:54:39.000 213 21186.28 42.07 42828.25 47781.98 2014-08-01 09:54:40.000 213 21186.30 42.03 42828.28 47781.98 2014-08-01 09:54:41.000 213 21186.28 42.03 42828.32 47782.02 2014-08-01 09:54:42.000 213 21186.26 42.01 42828.33 47782.01 2014-08-01 09:54:43.000 213 21186.29 42.00 42828.31 47782.02 2014-08-01 09:54:44.000 213 21186.32 42.00 42828.30 47782.01 2014-08-01 09:54:45.000 213 21186.30 41.99 42828.33 47782.03 2014-08-01 09:54:46.000 213 21186.34 41.99 42828.33 47782.03 2014-08-01 09:54:47.000 213 21186.36 41.98 42828.30 47782.05 2014-08-01 09:54:48.000 213 21186.36 41.99 42828.26 47782.03 2014-08-01 09:54:49.000 213 21186.39 41.96 42828.28 47782.05 2014-08-01 09:54:50.000 213 21186.39 41.93 42828.30 47782.04 2014-08-01 09:54:51.000 213 21186.39 41.92 42828.31 47782.04 2014-08-01 09:54:52.000 213 21186.42 41.91 42828.30 47782.05 2014-08-01 09:54:53.000 213 21186.40 41.90 42828.32 47782.08 2014-08-01 09:54:54.000 213 21186.37 41.87 42828.32 47782.09 2014-08-01 09:54:55.000 213 21186.40 41.86 42828.33 47782.08 2014-08-01 09:54:56.000 213 21186.38 41.88 42828.35 47782.08 2014-08-01 09:54:57.000 213 21186.38 41.89 42828.32 47782.08 2014-08-01 09:54:58.000 213 21186.40 41.87 42828.32 47782.08 2014-08-01 09:54:59.000 213 21186.38 41.84 42828.33 47782.09 2014-08-01 09:55:00.000 213 21186.41 41.81 42828.32 47782.07 2014-08-01 09:55:01.000 213 21186.40 41.82 42828.34 47782.09 2014-08-01 09:55:02.000 213 21186.40 41.83 42828.33 47782.09 2014-08-01 09:55:03.000 213 21186.41 41.84 42828.32 47782.08 2014-08-01 09:55:04.000 213 21186.40 41.83 42828.33 47782.08 2014-08-01 09:55:05.000 213 21186.36 41.85 42828.31 47782.07 2014-08-01 09:55:06.000 213 21186.38 41.86 42828.28 47782.06 2014-08-01 09:55:07.000 213 21186.39 41.85 42828.27 47782.05 2014-08-01 09:55:08.000 213 21186.39 41.82 42828.27 47782.05 2014-08-01 09:55:09.000 213 21186.42 41.81 42828.29 47782.02 2014-08-01 09:55:10.000 213 21186.45 41.78 42828.31 47782.02 2014-08-01 09:55:11.000 213 21186.41 41.79 42828.28 47782.04 2014-08-01 09:55:12.000 213 21186.44 41.80 42828.31 47782.05 2014-08-01 09:55:13.000 213 21186.45 41.79 42828.30 47782.05 2014-08-01 09:55:14.000 213 21186.47 41.78 42828.29 47782.07 2014-08-01 09:55:15.000 213 21186.50 41.79 42828.24 47782.06 2014-08-01 09:55:16.000 213 21186.50 41.77 42828.25 47782.04 2014-08-01 09:55:17.000 213 21186.50 41.74 42828.25 47782.06 2014-08-01 09:55:18.000 213 21186.46 41.71 42828.27 47782.03 2014-08-01 09:55:19.000 213 21186.44 41.70 42828.27 47782.05 2014-08-01 09:55:20.000 213 21186.44 41.69 42828.24 47782.05 2014-08-01 09:55:21.000 213 21186.42 41.67 42828.23 47782.05 2014-08-01 09:55:22.000 213 21186.41 41.67 42828.23 47782.01 2014-08-01 09:55:23.000 213 21186.39 41.67 42828.26 47782.01 2014-08-01 09:55:24.000 213 21186.39 41.70 42828.21 47782.01 2014-08-01 09:55:25.000 213 21186.37 41.70 42828.22 47782.01 2014-08-01 09:55:26.000 213 21186.36 41.70 42828.22 47781.98 2014-08-01 09:55:27.000 213 21186.34 41.72 42828.21 47781.96 2014-08-01 09:55:28.000 213 21186.29 41.75 42828.19 47781.92 2014-08-01 09:55:29.000 213 21186.27 41.76 42828.21 47781.91 2014-08-01 09:55:30.000 213 21186.24 41.77 42828.16 47781.87 2014-08-01 09:55:31.000 213 21186.21 41.77 42828.15 47781.87 2014-08-01 09:55:32.000 213 21186.22 41.76 42828.13 47781.85 2014-08-01 09:55:33.000 213 21186.18 41.74 42828.14 47781.82 2014-08-01 09:55:34.000 213 21186.19 41.78 42828.12 47781.83 2014-08-01 09:55:35.000 213 21186.19 41.78 42828.10 47781.80 2014-08-01 09:55:36.000 213 21186.16 41.77 42828.12 47781.80 2014-08-01 09:55:37.000 213 21186.13 41.78 42828.12 47781.78 2014-08-01 09:55:38.000 213 21186.14 41.78 42828.10 47781.76 2014-08-01 09:55:39.000 213 21186.14 41.79 42828.12 47781.75 2014-08-01 09:55:40.000 213 21186.12 41.83 42828.13 47781.75 2014-08-01 09:55:41.000 213 21186.13 41.82 42828.09 47781.74 2014-08-01 09:55:42.000 213 21186.16 41.82 42828.08 47781.73 2014-08-01 09:55:43.000 213 21186.16 41.82 42828.06 47781.73 2014-08-01 09:55:44.000 213 21186.15 41.82 42828.05 47781.75 2014-08-01 09:55:45.000 213 21186.13 41.86 42828.07 47781.71 2014-08-01 09:55:46.000 213 21186.10 41.91 42828.03 47781.71 2014-08-01 09:55:47.000 213 21186.13 41.88 42827.99 47781.70 2014-08-01 09:55:48.000 213 21186.12 41.91 42827.98 47781.67 2014-08-01 09:55:49.000 213 21186.09 41.89 42828.02 47781.66 2014-08-01 09:55:50.000 213 21186.11 41.89 42828.02 47781.68 2014-08-01 09:55:51.000 213 21186.14 41.90 42827.99 47781.68 2014-08-01 09:55:52.000 213 21186.15 41.87 42827.99 47781.67 2014-08-01 09:55:53.000 213 21186.17 41.86 42828.00 47781.70 2014-08-01 09:55:54.000 213 21186.21 41.84 42828.02 47781.68 2014-08-01 09:55:55.000 213 21186.20 41.81 42828.00 47781.70 2014-08-01 09:55:56.000 213 21186.23 41.78 42828.01 47781.68 2014-08-01 09:55:57.000 213 21186.25 41.74 42827.99 47781.71 2014-08-01 09:55:58.000 213 21186.28 41.71 42827.97 47781.68 2014-08-01 09:55:59.000 213 21186.30 41.71 42827.98 47781.69 2014-08-01 09:56:00.000 213 21186.31 41.69 42827.95 47781.70 2014-08-01 09:56:01.000 213 21186.33 41.65 42827.96 47781.70 2014-08-01 09:56:02.000 213 21186.38 41.63 42828.03 47781.73 2014-08-01 09:56:03.000 213 21186.38 41.62 42828.03 47781.71 2014-08-01 09:56:04.000 213 21186.38 41.63 42827.99 47781.72 2014-08-01 09:56:05.000 213 21186.39 41.59 42828.01 47781.72 2014-08-01 09:56:06.000 213 21186.40 41.55 42828.05 47781.74 2014-08-01 09:56:07.000 213 21186.43 41.53 42828.05 47781.73 2014-08-01 09:56:08.000 213 21186.44 41.49 42828.05 47781.75 2014-08-01 09:56:09.000 213 21186.44 41.46 42828.04 47781.78 2014-08-01 09:56:10.000 213 21186.47 41.46 42828.07 47781.79 2014-08-01 09:56:11.000 213 21186.46 41.43 42828.07 47781.79 2014-08-01 09:56:12.000 213 21186.44 41.38 42828.08 47781.80 2014-08-01 09:56:13.000 213 21186.41 41.37 42828.09 47781.82 2014-08-01 09:56:14.000 213 21186.43 41.32 42828.13 47781.82 2014-08-01 09:56:15.000 213 21186.45 41.30 42828.17 47781.87 2014-08-01 09:56:16.000 213 21186.48 41.29 42828.17 47781.91 2014-08-01 09:56:17.000 213 21186.52 41.27 42828.22 47781.93 2014-08-01 09:56:18.000 213 21186.54 41.27 42828.25 47781.97 2014-08-01 09:56:19.000 213 21186.55 41.27 42828.20 47782.00 2014-08-01 09:56:20.000 213 21186.54 41.32 42828.19 47781.99 2014-08-01 09:56:21.000 213 21186.51 41.33 42828.21 47781.98 2014-08-01 09:56:22.000 213 21186.51 41.31 42828.16 47781.94 2014-08-01 09:56:23.000 213 21186.50 41.31 42828.16 47781.91 2014-08-01 09:56:24.000 213 21186.51 41.27 42828.14 47781.91 2014-08-01 09:56:25.000 213 21186.52 41.23 42828.15 47781.91 2014-08-01 09:56:26.000 213 21186.54 41.22 42828.20 47781.92 2014-08-01 09:56:27.000 213 21186.53 41.20 42828.17 47781.91 2014-08-01 09:56:28.000 213 21186.57 41.17 42828.18 47781.94 2014-08-01 09:56:29.000 213 21186.57 41.13 42828.13 47781.93 2014-08-01 09:56:30.000 213 21186.58 41.08 42828.15 47781.94 2014-08-01 09:56:31.000 213 21186.64 41.03 42828.20 47781.98 2014-08-01 09:56:32.000 213 21186.71 40.97 42828.23 47782.00 2014-08-01 09:56:33.000 213 21186.76 40.92 42828.24 47782.08 2014-08-01 09:56:34.000 213 21186.81 40.91 42828.23 47782.11 2014-08-01 09:56:35.000 213 21186.82 40.89 42828.28 47782.10 2014-08-01 09:56:36.000 213 21186.81 40.86 42828.26 47782.14 2014-08-01 09:56:37.000 213 21186.86 40.79 42828.21 47782.10 2014-08-01 09:56:38.000 213 21186.93 40.72 42828.20 47782.13 2014-08-01 09:56:39.000 213 21186.97 40.67 42828.24 47782.17 2014-08-01 09:56:40.000 213 21186.99 40.64 42828.26 47782.19 2014-08-01 09:56:41.000 213 21187.00 40.63 42828.24 47782.22 2014-08-01 09:56:42.000 213 21187.01 40.60 42828.23 47782.21 2014-08-01 09:56:43.000 213 21187.01 40.59 42828.21 47782.22 2014-08-01 09:56:44.000 213 21187.04 40.55 42828.22 47782.22 2014-08-01 09:56:45.000 213 21187.04 40.53 42828.22 47782.23 2014-08-01 09:56:46.000 213 21187.03 40.49 42828.21 47782.23 2014-08-01 09:56:47.000 213 21187.07 40.49 42828.22 47782.23 2014-08-01 09:56:48.000 213 21187.10 40.45 42828.18 47782.23 2014-08-01 09:56:49.000 213 21187.11 40.40 42828.20 47782.26 2014-08-01 09:56:50.000 213 21187.14 40.37 42828.20 47782.26 2014-08-01 09:56:51.000 213 21187.19 40.30 42828.23 47782.26 2014-08-01 09:56:52.000 213 21187.18 40.25 42828.27 47782.29 2014-08-01 09:56:53.000 213 21187.14 40.22 42828.31 47782.35 2014-08-01 09:56:54.000 213 21187.12 40.23 42828.36 47782.35 2014-08-01 09:56:55.000 213 21187.10 40.27 42828.33 47782.34 2014-08-01 09:56:56.000 213 21187.07 40.26 42828.30 47782.31 2014-08-01 09:56:57.000 213 21187.03 40.26 42828.28 47782.29 2014-08-01 09:56:58.000 213 21187.00 40.24 42828.26 47782.27 2014-08-01 09:56:59.000 213 21186.97 40.25 42828.27 47782.25 2014-08-01 09:57:00.000 213 21186.99 40.27 42828.26 47782.25 2014-08-01 09:57:01.000 213 21187.01 40.26 42828.23 47782.22 2014-08-01 09:57:02.000 213 21186.99 40.26 42828.24 47782.21 2014-08-01 09:57:03.000 213 21186.96 40.25 42828.22 47782.20 2014-08-01 09:57:04.000 213 21186.92 40.26 42828.21 47782.20 2014-08-01 09:57:05.000 213 21186.92 40.28 42828.24 47782.17 2014-08-01 09:57:06.000 213 21186.91 40.30 42828.26 47782.18 2014-08-01 09:57:07.000 213 21186.91 40.31 42828.23 47782.18 2014-08-01 09:57:08.000 213 21186.93 40.30 42828.19 47782.16 2014-08-01 09:57:09.000 213 21186.91 40.31 42828.16 47782.11 2014-08-01 09:57:10.000 213 21186.87 40.32 42828.14 47782.09 2014-08-01 09:57:11.000 213 21186.85 40.31 42828.11 47782.09 2014-08-01 09:57:12.000 213 21186.87 40.33 42828.10 47782.05 2014-08-01 09:57:13.000 213 21186.83 40.33 42828.08 47782.03 2014-08-01 09:57:14.000 213 21186.83 40.37 42828.04 47781.98 2014-08-01 09:57:15.000 213 21186.84 40.37 42828.04 47782.01 2014-08-01 09:57:16.000 213 21186.87 40.32 42828.05 47781.99 2014-08-01 09:57:17.000 213 21186.90 40.30 42828.05 47782.00 2014-08-01 09:57:18.000 213 21186.92 40.27 42828.06 47782.02 2014-08-01 09:57:19.000 213 21186.90 40.27 42828.11 47782.04 2014-08-01 09:57:20.000 213 21186.89 40.27 42828.11 47782.05 2014-08-01 09:57:21.000 213 21186.90 40.29 42828.06 47782.09 2014-08-01 09:57:22.000 213 21186.92 40.31 42828.10 47782.05 2014-08-01 09:57:23.000 213 21186.91 40.32 42828.09 47782.06 2014-08-01 09:57:24.000 213 21186.89 40.31 42828.09 47782.06 2014-08-01 09:57:25.000 213 21186.88 40.31 42828.08 47782.04 2014-08-01 09:57:26.000 213 21186.90 40.34 42828.08 47782.04 2014-08-01 09:57:27.000 213 21186.87 40.29 42828.11 47782.04 2014-08-01 09:57:28.000 213 21186.88 40.26 42828.10 47782.05 2014-08-01 09:57:29.000 213 21186.86 40.25 42828.17 47782.07 2014-08-01 09:57:30.000 213 21186.85 40.24 42828.14 47782.04 2014-08-01 09:57:31.000 213 21186.81 40.24 42828.13 47782.06 2014-08-01 09:57:32.000 213 21186.79 40.25 42828.17 47782.07 2014-08-01 09:57:33.000 213 21186.77 40.26 42828.13 47782.07 2014-08-01 09:57:34.000 213 21186.74 40.28 42828.13 47782.05 2014-08-01 09:57:35.000 213 21186.74 40.34 42828.17 47782.06 2014-08-01 09:57:36.000 213 21186.71 40.32 42828.14 47782.02 2014-08-01 09:57:37.000 213 21186.71 40.31 42828.14 47782.03 2014-08-01 09:57:38.000 213 21186.68 40.29 42828.11 47782.01 2014-08-01 09:57:39.000 213 21186.65 40.25 42828.11 47781.98 2014-08-01 09:57:40.000 213 21186.61 40.20 42828.13 47781.97 2014-08-01 09:57:41.000 213 21186.59 40.17 42828.15 47781.96 2014-08-01 09:57:42.000 213 21186.59 40.16 42828.16 47781.96 2014-08-01 09:57:43.000 213 21186.54 40.10 42828.19 47781.96 2014-08-01 09:57:44.000 213 21186.53 40.06 42828.19 47781.96 2014-08-01 09:57:45.000 213 21186.53 40.07 42828.21 47781.99 2014-08-01 09:57:46.000 213 21186.46 40.16 42828.18 47781.95 2014-08-01 09:57:47.000 213 21186.45 40.28 42828.11 47781.91 2014-08-01 09:57:48.000 213 21186.38 40.38 42828.05 47781.84 2014-08-01 09:57:49.000 213 21186.31 40.45 42827.99 47781.74 2014-08-01 09:57:50.000 213 21186.28 40.47 42827.88 47781.64 2014-08-01 09:57:51.000 213 21186.27 40.47 42827.81 47781.57 2014-08-01 09:57:52.000 213 21186.25 40.49 42827.74 47781.49 2014-08-01 09:57:53.000 213 21186.21 40.51 42827.70 47781.45 2014-08-01 09:57:54.000 213 21186.18 40.59 42827.64 47781.36 2014-08-01 09:57:55.000 213 21186.14 40.62 42827.56 47781.29 2014-08-01 09:57:56.000 213 21186.13 40.61 42827.53 47781.23 2014-08-01 09:57:57.000 213 21186.13 40.62 42827.50 47781.18 2014-08-01 09:57:58.000 213 21186.12 40.64 42827.45 47781.14 2014-08-01 09:57:59.000 213 21186.12 40.67 42827.44 47781.11 2014-08-01 09:58:00.000 213 21186.09 40.69 42827.42 47781.11 2014-08-01 09:58:01.000 213 21186.14 40.68 42827.39 47781.08 2014-08-01 09:58:02.000 213 21186.13 40.67 42827.35 47781.08 2014-08-01 09:58:03.000 213 21186.13 40.71 42827.36 47781.07 2014-08-01 09:58:04.000 213 21186.13 40.76 42827.33 47781.03 2014-08-01 09:58:05.000 213 21186.10 40.78 42827.28 47781.00 2014-08-01 09:58:06.000 213 21186.10 40.77 42827.27 47781.01 2014-08-01 09:58:07.000 213 21186.08 40.74 42827.28 47780.93 2014-08-01 09:58:08.000 213 21186.09 40.72 42827.25 47780.94 2014-08-01 09:58:09.000 213 21186.15 40.68 42827.25 47780.92 2014-08-01 09:58:10.000 213 21186.16 40.66 42827.26 47780.97 2014-08-01 09:58:11.000 213 21186.17 40.65 42827.27 47780.96 2014-08-01 09:58:12.000 213 21186.21 40.62 42827.28 47780.99 2014-08-01 09:58:13.000 213 21186.26 40.55 42827.28 47781.00 2014-08-01 09:58:14.000 213 21186.30 40.47 42827.29 47781.08 2014-08-01 09:58:15.000 213 21186.36 40.43 42827.35 47781.08 2014-08-01 09:58:16.000 213 21186.42 40.39 42827.38 47781.17 2014-08-01 09:58:17.000 213 21186.47 40.39 42827.41 47781.17 2014-08-01 09:58:18.000 213 21186.49 40.39 42827.45 47781.26 2014-08-01 09:58:19.000 213 21186.50 40.36 42827.48 47781.26 2014-08-01 09:58:20.000 213 21186.57 40.31 42827.46 47781.33 2014-08-01 09:58:21.000 213 21186.59 40.27 42827.51 47781.37 2014-08-01 09:58:22.000 213 21186.59 40.20 42827.59 47781.38 2014-08-01 09:58:23.000 213 21186.65 40.15 42827.61 47781.43 2014-08-01 09:58:24.000 213 21186.70 40.10 42827.65 47781.52 2014-08-01 09:58:25.000 213 21186.74 40.05 42827.73 47781.57 2014-08-01 09:58:26.000 213 21186.72 40.02 42827.78 47781.62 2014-08-01 09:58:27.000 213 21186.75 40.04 42827.80 47781.66 2014-08-01 09:58:28.000 213 21186.79 40.08 42827.83 47781.68 2014-08-01 09:58:29.000 213 21186.80 40.07 42827.83 47781.72 2014-08-01 09:58:30.000 213 21186.80 40.10 42827.78 47781.72 2014-08-01 09:58:31.000 213 21186.80 40.13 42827.74 47781.70 2014-08-01 09:58:32.000 213 21186.80 40.14 42827.75 47781.67 2014-08-01 09:58:33.000 213 21186.78 40.12 42827.71 47781.65 2014-08-01 09:58:34.000 213 21186.79 40.11 42827.67 47781.65 2014-08-01 09:58:35.000 213 21186.76 40.09 42827.69 47781.65 2014-08-01 09:58:36.000 213 21186.76 40.03 42827.71 47781.66 2014-08-01 09:58:37.000 213 21186.78 40.00 42827.76 47781.65 2014-08-01 09:58:38.000 213 21186.80 39.96 42827.76 47781.71 2014-08-01 09:58:39.000 213 21186.78 39.95 42827.75 47781.71 2014-08-01 09:58:40.000 213 21186.77 39.95 42827.79 47781.73 2014-08-01 09:58:41.000 213 21186.77 39.94 42827.82 47781.73 2014-08-01 09:58:42.000 213 21186.74 39.96 42827.83 47781.76 2014-08-01 09:58:43.000 213 21186.75 39.93 42827.81 47781.73 2014-08-01 09:58:44.000 213 21186.79 39.90 42827.81 47781.73 2014-08-01 09:58:45.000 213 21186.77 39.90 42827.83 47781.74 2014-08-01 09:58:46.000 213 21186.76 39.90 42827.81 47781.74 2014-08-01 09:58:47.000 213 21186.77 39.87 42827.80 47781.76 2014-08-01 09:58:48.000 213 21186.81 39.86 42827.80 47781.77 2014-08-01 09:58:49.000 213 21186.81 39.81 42827.80 47781.75 2014-08-01 09:58:50.000 213 21186.81 39.77 42827.84 47781.79 2014-08-01 09:58:51.000 213 21186.78 39.70 42827.90 47781.79 2014-08-01 09:58:52.000 213 21186.79 39.67 42827.91 47781.81 2014-08-01 09:58:53.000 213 21186.85 39.61 42827.92 47781.85 2014-08-01 09:58:54.000 213 21186.83 39.58 42827.97 47781.87 2014-08-01 09:58:55.000 213 21186.82 39.59 42828.00 47781.89 2014-08-01 09:58:56.000 213 21186.85 39.58 42827.97 47781.92 2014-08-01 09:58:57.000 213 21186.90 39.58 42827.95 47781.95 2014-08-01 09:58:58.000 213 21186.93 39.58 42827.97 47781.98 2014-08-01 09:58:59.000 213 21186.96 39.53 42828.01 47782.00 2014-08-01 09:59:00.000 213 21187.00 39.52 42828.04 47782.00 2014-08-01 09:59:01.000 213 21187.04 39.54 42828.02 47782.05 2014-08-01 09:59:02.000 213 21187.06 39.54 42828.03 47782.04 2014-08-01 09:59:03.000 213 21187.09 39.52 42828.09 47782.09 2014-08-01 09:59:04.000 213 21187.12 39.48 42828.12 47782.11 2014-08-01 09:59:05.000 213 21187.14 39.44 42828.14 47782.14 2014-08-01 09:59:06.000 213 21187.14 39.42 42828.18 47782.16 2014-08-01 09:59:07.000 213 21187.17 39.40 42828.18 47782.18 2014-08-01 09:59:08.000 213 21187.18 39.40 42828.19 47782.22 2014-08-01 09:59:09.000 213 21187.22 39.38 42828.18 47782.22 2014-08-01 09:59:10.000 213 21187.21 39.37 42828.20 47782.23 2014-08-01 09:59:11.000 213 21187.19 39.33 42828.17 47782.27 2014-08-01 09:59:12.000 213 21187.21 39.34 42828.17 47782.28 2014-08-01 09:59:13.000 213 21187.24 39.35 42828.19 47782.30 2014-08-01 09:59:14.000 213 21187.28 39.39 42828.15 47782.28 2014-08-01 09:59:15.000 213 21187.29 39.41 42828.16 47782.32 2014-08-01 09:59:16.000 213 21187.32 39.39 42828.17 47782.29 2014-08-01 09:59:17.000 213 21187.35 39.39 42828.17 47782.29 2014-08-01 09:59:18.000 213 21187.37 39.37 42828.12 47782.31 2014-08-01 09:59:19.000 213 21187.36 39.36 42828.13 47782.31 2014-08-01 09:59:20.000 213 21187.38 39.33 42828.15 47782.30 2014-08-01 09:59:21.000 213 21187.39 39.32 42828.17 47782.32 2014-08-01 09:59:22.000 213 21187.42 39.34 42828.17 47782.34 2014-08-01 09:59:23.000 213 21187.43 39.33 42828.16 47782.33 2014-08-01 09:59:24.000 213 21187.42 39.33 42828.13 47782.33 2014-08-01 09:59:25.000 213 21187.38 39.35 42828.11 47782.31 2014-08-01 09:59:26.000 213 21187.38 39.38 42828.11 47782.28 2014-08-01 09:59:27.000 213 21187.34 39.39 42828.08 47782.26 2014-08-01 09:59:28.000 213 21187.32 39.39 42828.09 47782.24 2014-08-01 09:59:29.000 213 21187.31 39.32 42828.07 47782.21 2014-08-01 09:59:30.000 213 21187.30 39.29 42828.07 47782.20 2014-08-01 09:59:31.000 213 21187.32 39.31 42828.07 47782.19 2014-08-01 09:59:32.000 213 21187.32 39.32 42828.05 47782.19 2014-08-01 09:59:33.000 213 21187.33 39.30 42828.03 47782.18 2014-08-01 09:59:34.000 213 21187.31 39.30 42828.00 47782.18 2014-08-01 09:59:35.000 213 21187.31 39.29 42828.00 47782.18 2014-08-01 09:59:36.000 213 21187.34 39.26 42828.00 47782.17 2014-08-01 09:59:37.000 213 21187.36 39.24 42827.97 47782.17 2014-08-01 09:59:38.000 213 21187.33 39.26 42828.02 47782.18 2014-08-01 09:59:39.000 213 21187.27 39.31 42827.98 47782.18 2014-08-01 09:59:40.000 213 21187.26 39.35 42827.94 47782.11 2014-08-01 09:59:41.000 213 21187.23 39.35 42827.91 47782.07 2014-08-01 09:59:42.000 213 21187.21 39.35 42827.91 47782.06 2014-08-01 09:59:43.000 213 21187.21 39.35 42827.88 47782.03 2014-08-01 09:59:44.000 213 21187.19 39.34 42827.85 47782.02 2014-08-01 09:59:45.000 213 21187.20 39.33 42827.91 47782.03 2014-08-01 09:59:46.000 213 21187.20 39.32 42827.90 47782.02 2014-08-01 09:59:47.000 213 21187.20 39.32 42827.91 47782.04 2014-08-01 09:59:48.000 213 21187.21 39.32 42827.94 47782.03 2014-08-01 09:59:49.000 213 21187.24 39.34 42827.93 47782.07 2014-08-01 09:59:50.000 213 21187.21 39.32 42827.92 47782.05 2014-08-01 09:59:51.000 213 21187.20 39.32 42827.91 47782.07 2014-08-01 09:59:52.000 213 21187.18 39.32 42827.94 47782.05 2014-08-01 09:59:53.000 213 21187.17 39.34 42827.95 47782.06 2014-08-01 09:59:54.000 213 21187.15 39.33 42827.94 47782.07 2014-08-01 09:59:55.000 213 21187.13 39.30 42827.96 47782.04 2014-08-01 09:59:56.000 213 21187.10 39.29 42827.94 47782.05 2014-08-01 09:59:57.000 213 21187.08 39.30 42827.98 47782.05 2014-08-01 09:59:58.000 213 21187.08 39.28 42828.00 47782.05 2014-08-01 09:59:59.000 213 21187.03 39.27 42828.02 47782.07 2014-08-01 10:00:00.000 213 21187.02 39.22 42828.04 47782.07 2014-08-01 10:00:01.000 213 21187.02 39.21 42828.05 47782.08 2014-08-01 10:00:02.000 213 21187.04 39.24 42828.06 47782.10 2014-08-01 10:00:03.000 213 21187.01 39.28 42828.07 47782.09 2014-08-01 10:00:04.000 213 21186.98 39.34 42828.04 47782.09 2014-08-01 10:00:05.000 213 21186.99 39.36 42828.05 47782.07 2014-08-01 10:00:06.000 213 21186.99 39.37 42827.99 47782.08 2014-08-01 10:00:07.000 213 21187.00 39.40 42828.00 47782.05 2014-08-01 10:00:08.000 213 21187.03 39.39 42827.99 47782.02 2014-08-01 10:00:09.000 213 21187.07 39.30 42827.99 47782.03 2014-08-01 10:00:10.000 213 21187.10 39.26 42828.01 47782.05 2014-08-01 10:00:11.000 213 21187.15 39.25 42828.02 47782.10 2014-08-01 10:00:12.000 213 21187.15 39.27 42828.07 47782.10 2014-08-01 10:00:13.000 213 21187.18 39.29 42828.07 47782.16 2014-08-01 10:00:14.000 213 21187.19 39.30 42828.07 47782.16 2014-08-01 10:00:15.000 213 21187.22 39.39 42828.06 47782.17 2014-08-01 10:00:16.000 213 21187.20 39.45 42828.02 47782.13 2014-08-01 10:00:17.000 213 21187.19 39.47 42827.99 47782.09 2014-08-01 10:00:18.000 213 21187.19 39.53 42827.94 47782.05 2014-08-01 10:00:19.000 213 21187.16 39.53 42827.91 47782.01 2014-08-01 10:00:20.000 213 21187.15 39.51 42827.90 47781.99 2014-08-01 10:00:21.000 213 21187.14 39.50 42827.89 47781.96 2014-08-01 10:00:22.000 213 21187.15 39.51 42827.87 47781.96 2014-08-01 10:00:23.000 213 21187.14 39.50 42827.88 47781.96 2014-08-01 10:00:24.000 213 21187.12 39.48 42827.89 47781.95 2014-08-01 10:00:25.000 213 21187.14 39.46 42827.89 47781.95 2014-08-01 10:00:26.000 213 21187.14 39.49 42827.90 47781.94 2014-08-01 10:00:27.000 213 21187.12 39.52 42827.85 47781.94 2014-08-01 10:00:28.000 213 21187.11 39.51 42827.84 47781.91 2014-08-01 10:00:29.000 213 21187.11 39.49 42827.86 47781.91 2014-08-01 10:00:30.000 213 21187.15 39.45 42827.83 47781.92 2014-08-01 10:00:31.000 213 21187.20 39.41 42827.84 47781.91 2014-08-01 10:00:32.000 213 21187.21 39.41 42827.87 47781.95 2014-08-01 10:00:33.000 213 21187.19 39.44 42827.86 47781.98 2014-08-01 10:00:34.000 213 21187.17 39.48 42827.81 47781.96 2014-08-01 10:00:35.000 213 21187.13 39.50 42827.83 47781.94 2014-08-01 10:00:36.000 213 21187.13 39.51 42827.81 47781.89 2014-08-01 10:00:37.000 213 21187.14 39.48 42827.77 47781.86 2014-08-01 10:00:38.000 213 21187.13 39.50 42827.75 47781.85 2014-08-01 10:00:39.000 213 21187.11 39.54 42827.72 47781.86 2014-08-01 10:00:40.000 213 21187.07 39.65 42827.71 47781.80 2014-08-01 10:00:41.000 213 21187.03 39.73 42827.61 47781.77 2014-08-01 10:00:42.000 213 21187.03 39.78 42827.57 47781.71 2014-08-01 10:00:43.000 213 21187.03 39.79 42827.51 47781.65 2014-08-01 10:00:44.000 213 21187.03 39.80 42827.49 47781.60 2014-08-01 10:00:45.000 213 21187.04 39.83 42827.47 47781.58 2014-08-01 10:00:46.000 213 21187.02 39.85 42827.43 47781.52 2014-08-01 10:00:47.000 213 21186.98 39.91 42827.38 47781.50 2014-08-01 10:00:48.000 213 21186.96 39.98 42827.37 47781.45 2014-08-01 10:00:49.000 213 21186.94 40.04 42827.31 47781.38 2014-08-01 10:00:50.000 213 21186.97 40.09 42827.24 47781.33 2014-08-01 10:00:51.000 213 21186.97 40.11 42827.21 47781.31 2014-08-01 10:00:52.000 213 21187.00 40.10 42827.15 47781.25 2014-08-01 10:00:53.000 213 21187.00 40.07 42827.13 47781.23 2014-08-01 10:00:54.000 213 21186.95 40.04 42827.13 47781.22 2014-08-01 10:00:55.000 213 21186.99 40.01 42827.13 47781.22 2014-08-01 10:00:56.000 213 21187.00 39.98 42827.15 47781.25 2014-08-01 10:00:57.000 213 21187.07 39.93 42827.21 47781.27 2014-08-01 10:00:58.000 213 21187.17 39.86 42827.21 47781.32 2014-08-01 10:00:59.000 213 21187.20 39.83 42827.28 47781.39 2014-08-01 10:01:00.000 213 21187.18 39.86 42827.29 47781.45 2014-08-01 10:01:01.000 213 21187.15 39.91 42827.28 47781.45 2014-08-01 10:01:02.000 213 21187.14 39.89 42827.29 47781.46 2014-08-01 10:01:03.000 213 21187.12 39.86 42827.29 47781.44 2014-08-01 10:01:04.000 213 21187.13 39.85 42827.28 47781.44 2014-08-01 10:01:05.000 213 21187.15 39.81 42827.30 47781.46 2014-08-01 10:01:06.000 213 21187.18 39.79 42827.35 47781.47 2014-08-01 10:01:07.000 213 21187.17 39.77 42827.31 47781.48 2014-08-01 10:01:08.000 213 21187.14 39.79 42827.29 47781.46 2014-08-01 10:01:09.000 213 21187.15 39.78 42827.30 47781.47 2014-08-01 10:01:10.000 213 21187.11 39.78 42827.29 47781.43 2014-08-01 10:01:11.000 213 21187.07 39.80 42827.26 47781.39 2014-08-01 10:01:12.000 213 21187.05 39.76 42827.27 47781.40 2014-08-01 10:01:13.000 213 21187.04 39.73 42827.26 47781.38 2014-08-01 10:01:14.000 213 21187.03 39.70 42827.25 47781.36 2014-08-01 10:01:15.000 213 21187.00 39.68 42827.27 47781.36 2014-08-01 10:01:16.000 213 21186.98 39.65 42827.28 47781.36 2014-08-01 10:01:17.000 213 21186.98 39.62 42827.27 47781.35 2014-08-01 10:01:18.000 213 21186.98 39.60 42827.25 47781.38 2014-08-01 10:01:19.000 213 21186.97 39.59 42827.34 47781.40 2014-08-01 10:01:20.000 213 21186.99 39.52 42827.35 47781.40 2014-08-01 10:01:21.000 213 21186.93 39.49 42827.38 47781.43 2014-08-01 10:01:22.000 213 21186.92 39.47 42827.43 47781.42 2014-08-01 10:01:23.000 213 21186.95 39.42 42827.44 47781.45 2014-08-01 10:01:24.000 213 21186.99 39.39 42827.45 47781.48 2014-08-01 10:01:25.000 213 21186.99 39.39 42827.45 47781.51 2014-08-01 10:01:26.000 213 21186.97 39.39 42827.48 47781.52 2014-08-01 10:01:27.000 213 21186.98 39.37 42827.49 47781.51 2014-08-01 10:01:28.000 213 21186.98 39.36 42827.53 47781.55 2014-08-01 10:01:29.000 213 21187.00 39.35 42827.53 47781.57 2014-08-01 10:01:30.000 213 21187.00 39.34 42827.57 47781.57 2014-08-01 10:01:31.000 213 21187.00 39.32 42827.56 47781.60 2014-08-01 10:01:32.000 213 21187.01 39.30 42827.53 47781.60 2014-08-01 10:01:33.000 213 21187.03 39.29 42827.57 47781.63 2014-08-01 10:01:34.000 213 21187.01 39.27 42827.59 47781.64 2014-08-01 10:01:35.000 213 21187.00 39.25 42827.57 47781.65 2014-08-01 10:01:36.000 213 21187.05 39.23 42827.61 47781.62 2014-08-01 10:01:37.000 213 21187.11 39.20 42827.63 47781.68 2014-08-01 10:01:38.000 213 21187.14 39.20 42827.63 47781.71 2014-08-01 10:01:39.000 213 21187.15 39.21 42827.65 47781.74 2014-08-01 10:01:40.000 213 21187.18 39.21 42827.65 47781.77 2014-08-01 10:01:41.000 213 21187.18 39.23 42827.64 47781.77 2014-08-01 10:01:42.000 213 21187.20 39.23 42827.66 47781.78 2014-08-01 10:01:43.000 213 21187.22 39.21 42827.64 47781.79 2014-08-01 10:01:44.000 213 21187.23 39.20 42827.67 47781.81 2014-08-01 10:01:45.000 213 21187.22 39.17 42827.69 47781.81 2014-08-01 10:01:46.000 213 21187.23 39.15 42827.71 47781.82 2014-08-01 10:01:47.000 213 21187.28 39.13 42827.69 47781.84 2014-08-01 10:01:48.000 213 21187.29 39.15 42827.73 47781.87 2014-08-01 10:01:49.000 213 21187.34 39.17 42827.75 47781.90 2014-08-01 10:01:50.000 213 21187.36 39.19 42827.76 47781.91 2014-08-01 10:01:51.000 213 21187.38 39.22 42827.76 47781.91 2014-08-01 10:01:52.000 213 21187.39 39.23 42827.75 47781.93 2014-08-01 10:01:53.000 213 21187.39 39.25 42827.75 47781.97 2014-08-01 10:01:54.000 213 21187.44 39.23 42827.74 47781.93 2014-08-01 10:01:55.000 213 21187.48 39.24 42827.76 47781.96 2014-08-01 10:01:56.000 213 21187.50 39.25 42827.76 47781.98 2014-08-01 10:01:57.000 213 21187.50 39.25 42827.73 47781.99 2014-08-01 10:01:58.000 213 21187.48 39.22 42827.74 47781.98 2014-08-01 10:01:59.000 213 21187.50 39.22 42827.75 47781.99 2014-08-01 10:02:00.000 213 21187.52 39.20 42827.77 47781.99 2014-08-01 10:02:01.000 213 21187.53 39.20 42827.76 47782.04 2014-08-01 10:02:02.000 213 21187.56 39.15 42827.76 47782.02 2014-08-01 10:02:03.000 213 21187.55 39.14 42827.75 47782.03 2014-08-01 10:02:04.000 213 21187.54 39.14 42827.79 47782.05 2014-08-01 10:02:05.000 213 21187.53 39.15 42827.78 47782.06 2014-08-01 10:02:06.000 213 21187.58 39.13 42827.77 47782.07 2014-08-01 10:02:07.000 213 21187.58 39.10 42827.78 47782.10 2014-08-01 10:02:08.000 213 21187.60 39.06 42827.76 47782.11 2014-08-01 10:02:09.000 213 21187.60 39.01 42827.77 47782.10 2014-08-01 10:02:10.000 213 21187.59 38.95 42827.82 47782.12 2014-08-01 10:02:11.000 213 21187.60 38.92 42827.87 47782.16 2014-08-01 10:02:12.000 213 21187.59 38.83 42827.92 47782.18 2014-08-01 10:02:13.000 213 21187.60 38.76 42827.99 47782.17 2014-08-01 10:02:14.000 213 21187.61 38.75 42828.03 47782.27 2014-08-01 10:02:15.000 213 21187.63 38.78 42828.01 47782.31 2014-08-01 10:02:16.000 213 21187.64 38.78 42828.02 47782.32 2014-08-01 10:02:17.000 213 21187.66 38.75 42828.02 47782.34 2014-08-01 10:02:18.000 213 21187.70 38.74 42828.03 47782.34 2014-08-01 10:02:19.000 213 21187.72 38.74 42828.04 47782.35 2014-08-01 10:02:20.000 213 21187.72 38.75 42828.05 47782.35 2014-08-01 10:02:21.000 213 21187.77 38.74 42828.05 47782.41 2014-08-01 10:02:22.000 213 21187.78 38.71 42828.07 47782.38 2014-08-01 10:02:23.000 213 21187.78 38.70 42828.06 47782.39 2014-08-01 10:02:24.000 213 21187.76 38.66 42828.03 47782.39 2014-08-01 10:02:25.000 213 21187.75 38.66 42828.03 47782.40 2014-08-01 10:02:26.000 213 21187.76 38.68 42828.02 47782.39 2014-08-01 10:02:27.000 213 21187.72 38.67 42827.99 47782.39 2014-08-01 10:02:28.000 213 21187.75 38.67 42828.00 47782.36 2014-08-01 10:02:29.000 213 21187.75 38.67 42827.98 47782.34 2014-08-01 10:02:30.000 213 21187.73 38.65 42827.97 47782.33 2014-08-01 10:02:31.000 213 21187.72 38.61 42827.95 47782.30 2014-08-01 10:02:32.000 213 21187.76 38.59 42827.93 47782.30 2014-08-01 10:02:33.000 213 21187.74 38.56 42827.92 47782.27 2014-08-01 10:02:34.000 213 21187.73 38.53 42827.92 47782.28 2014-08-01 10:02:35.000 213 21187.69 38.53 42827.91 47782.28 2014-08-01 10:02:36.000 213 21187.65 38.55 42827.94 47782.24 2014-08-01 10:02:37.000 213 21187.64 38.51 42827.95 47782.23 2014-08-01 10:02:38.000 213 21187.63 38.51 42827.91 47782.19 2014-08-01 10:02:39.000 213 21187.63 38.49 42827.93 47782.21 2014-08-01 10:02:40.000 213 21187.62 38.46 42827.92 47782.20 2014-08-01 10:02:41.000 213 21187.64 38.47 42827.91 47782.22 2014-08-01 10:02:42.000 213 21187.66 38.47 42827.90 47782.23 2014-08-01 10:02:43.000 213 21187.70 38.49 42827.88 47782.23 2014-08-01 10:02:44.000 213 21187.73 38.44 42827.91 47782.25 2014-08-01 10:02:45.000 213 21187.73 38.43 42827.91 47782.23 2014-08-01 10:02:46.000 213 21187.76 38.41 42827.91 47782.24 2014-08-01 10:02:47.000 213 21187.77 38.40 42827.94 47782.28 2014-08-01 10:02:48.000 213 21187.76 38.40 42827.92 47782.27 2014-08-01 10:02:49.000 213 21187.78 38.39 42827.93 47782.28 2014-08-01 10:02:50.000 213 21187.78 38.37 42827.98 47782.31 2014-08-01 10:02:51.000 213 21187.79 38.36 42827.96 47782.30 2014-08-01 10:02:52.000 213 21187.76 38.36 42827.97 47782.35 2014-08-01 10:02:53.000 213 21187.77 38.35 42827.97 47782.33 2014-08-01 10:02:54.000 213 21187.74 38.37 42828.00 47782.34 2014-08-01 10:02:55.000 213 21187.77 38.38 42828.01 47782.34 2014-08-01 10:02:56.000 213 21187.70 38.40 42828.02 47782.34 2014-08-01 10:02:57.000 213 21187.71 38.37 42828.00 47782.33 2014-08-01 10:02:58.000 213 21187.72 38.40 42827.99 47782.33 2014-08-01 10:02:59.000 213 21187.74 38.41 42827.97 47782.35 2014-08-01 10:03:00.000 213 21187.77 38.42 42827.96 47782.33 2014-08-01 10:03:01.000 213 21187.85 38.40 42827.99 47782.36 2014-08-01 10:03:02.000 213 21187.93 38.39 42827.98 47782.40 2014-08-01 10:03:03.000 213 21187.94 38.38 42828.00 47782.42 2014-08-01 10:03:04.000 213 21187.98 38.37 42828.02 47782.43 2014-08-01 10:03:05.000 213 21188.00 38.37 42828.03 47782.47 2014-08-01 10:03:06.000 213 21187.98 38.41 42828.05 47782.48 2014-08-01 10:03:07.000 213 21187.96 38.42 42828.02 47782.48 2014-08-01 10:03:08.000 213 21187.94 38.44 42828.01 47782.48 2014-08-01 10:03:09.000 213 21187.93 38.47 42827.98 47782.45 2014-08-01 10:03:10.000 213 21187.90 38.49 42827.97 47782.42 2014-08-01 10:03:11.000 213 21187.87 38.52 42827.97 47782.41 2014-08-01 10:03:12.000 213 21187.85 38.50 42827.95 47782.40 2014-08-01 10:03:13.000 213 21187.81 38.49 42827.96 47782.34 2014-08-01 10:03:14.000 213 21187.78 38.51 42827.94 47782.35 2014-08-01 10:03:15.000 213 21187.73 38.51 42827.95 47782.31 2014-08-01 10:03:16.000 213 21187.67 38.54 42827.93 47782.30 2014-08-01 10:03:17.000 213 21187.61 38.54 42827.93 47782.28 2014-08-01 10:03:18.000 213 21187.59 38.55 42827.92 47782.26 2014-08-01 10:03:19.000 213 21187.52 38.59 42827.91 47782.24 2014-08-01 10:03:20.000 213 21187.48 38.64 42827.89 47782.20 2014-08-01 10:03:21.000 213 21187.41 38.66 42827.88 47782.14 2014-08-01 10:03:22.000 213 21187.35 38.65 42827.83 47782.07 2014-08-01 10:03:23.000 213 21187.30 38.67 42827.80 47782.03 2014-08-01 10:03:24.000 213 21187.29 38.67 42827.80 47782.02 2014-08-01 10:03:25.000 213 21187.25 38.69 42827.81 47782.00 2014-08-01 10:03:26.000 213 21187.22 38.72 42827.80 47782.00 2014-08-01 10:03:27.000 213 21187.20 38.75 42827.80 47781.94 2014-08-01 10:03:28.000 213 21187.17 38.79 42827.78 47781.93 2014-08-01 10:03:29.000 213 21187.16 38.82 42827.76 47781.92 2014-08-01 10:03:30.000 213 21187.15 38.83 42827.75 47781.88 2014-08-01 10:03:31.000 213 21187.18 38.88 42827.72 47781.88 2014-08-01 10:03:32.000 213 21187.18 38.90 42827.68 47781.84 2014-08-01 10:03:33.000 213 21187.18 38.93 42827.66 47781.80 2014-08-01 10:03:34.000 213 21187.12 38.94 42827.64 47781.77 2014-08-01 10:03:35.000 213 21187.11 38.95 42827.62 47781.72 2014-08-01 10:03:36.000 213 21187.04 38.97 42827.61 47781.70 2014-08-01 10:03:37.000 213 21187.03 38.96 42827.61 47781.70 2014-08-01 10:03:38.000 213 21187.01 38.92 42827.61 47781.65 2014-08-01 10:03:39.000 213 21186.98 38.93 42827.62 47781.65 2014-08-01 10:03:40.000 213 21186.98 38.94 42827.59 47781.65 2014-08-01 10:03:41.000 213 21186.95 38.98 42827.57 47781.63 2014-08-01 10:03:42.000 213 21186.93 39.00 42827.55 47781.61 2014-08-01 10:03:43.000 213 21186.89 39.05 42827.50 47781.58 2014-08-01 10:03:44.000 213 21186.85 39.10 42827.45 47781.52 2014-08-01 10:03:45.000 213 21186.81 39.11 42827.43 47781.44 2014-08-01 10:03:46.000 213 21186.81 39.09 42827.38 47781.41 2014-08-01 10:03:47.000 213 21186.80 39.12 42827.38 47781.37 2014-08-01 10:03:48.000 213 21186.82 39.08 42827.37 47781.35 2014-08-01 10:03:49.000 213 21186.85 39.03 42827.36 47781.36 2014-08-01 10:03:50.000 213 21186.82 39.01 42827.35 47781.33 2014-08-01 10:03:51.000 213 21186.84 38.99 42827.38 47781.37 2014-08-01 10:03:52.000 213 21186.86 38.98 42827.39 47781.37 2014-08-01 10:03:53.000 213 21186.86 38.99 42827.34 47781.38 2014-08-01 10:03:54.000 213 21186.89 38.96 42827.36 47781.38 2014-08-01 10:03:55.000 213 21186.95 38.98 42827.34 47781.41 2014-08-01 10:03:56.000 213 21186.95 39.01 42827.31 47781.38 2014-08-01 10:03:57.000 213 21186.94 38.99 42827.30 47781.34 2014-08-01 10:03:58.000 213 21186.91 38.97 42827.27 47781.34 2014-08-01 10:03:59.000 213 21186.90 38.96 42827.28 47781.34 2014-08-01 10:04:00.000 213 21186.88 38.95 42827.27 47781.30 2014-08-01 10:04:01.000 213 21186.89 38.92 42827.30 47781.29 2014-08-01 10:04:02.000 213 21186.92 38.91 42827.26 47781.29 2014-08-01 10:04:03.000 213 21186.94 38.89 42827.23 47781.28 2014-08-01 10:04:04.000 213 21186.98 38.84 42827.26 47781.29 2014-08-01 10:04:05.000 213 21187.04 38.76 42827.26 47781.32 2014-08-01 10:04:06.000 213 21187.09 38.74 42827.26 47781.36 2014-08-01 10:04:07.000 213 21187.12 38.71 42827.29 47781.42 2014-08-01 10:04:08.000 213 21187.16 38.66 42827.33 47781.46 2014-08-01 10:04:09.000 213 21187.19 38.65 42827.35 47781.46 2014-08-01 10:04:10.000 213 21187.22 38.66 42827.32 47781.48 2014-08-01 10:04:11.000 213 21187.28 38.63 42827.33 47781.51 2014-08-01 10:04:12.000 213 21187.30 38.59 42827.37 47781.51 2014-08-01 10:04:13.000 213 21187.32 38.55 42827.39 47781.55 2014-08-01 10:04:14.000 213 21187.35 38.48 42827.39 47781.56 2014-08-01 10:04:15.000 213 21187.37 38.45 42827.44 47781.57 2014-08-01 10:04:16.000 213 21187.41 38.41 42827.46 47781.64 2014-08-01 10:04:17.000 213 21187.46 38.37 42827.45 47781.66 2014-08-01 10:04:18.000 213 21187.48 38.38 42827.49 47781.71 2014-08-01 10:04:19.000 213 21187.49 38.40 42827.48 47781.74 2014-08-01 10:04:20.000 213 21187.53 38.40 42827.47 47781.77 2014-08-01 10:04:21.000 213 21187.56 38.40 42827.48 47781.79 2014-08-01 10:04:22.000 213 21187.61 38.38 42827.49 47781.80 2014-08-01 10:04:23.000 213 21187.65 38.38 42827.50 47781.83 2014-08-01 10:04:24.000 213 21187.64 38.36 42827.50 47781.86 2014-08-01 10:04:25.000 213 21187.66 38.34 42827.49 47781.89 2014-08-01 10:04:26.000 213 21187.68 38.33 42827.57 47781.91 2014-08-01 10:04:27.000 213 21187.70 38.32 42827.57 47781.92 2014-08-01 10:04:28.000 213 21187.72 38.29 42827.57 47781.96 2014-08-01 10:04:29.000 213 21187.75 38.28 42827.57 47781.98 2014-08-01 10:04:30.000 213 21187.77 38.30 42827.62 47781.97 2014-08-01 10:04:31.000 213 21187.78 38.28 42827.63 47782.01 2014-08-01 10:04:32.000 213 21187.78 38.30 42827.60 47782.04 2014-08-01 10:04:33.000 213 21187.72 38.34 42827.62 47782.00 2014-08-01 10:04:34.000 213 21187.71 38.36 42827.61 47781.99 2014-08-01 10:04:35.000 213 21187.69 38.35 42827.61 47781.95 2014-08-01 10:04:36.000 213 21187.65 38.36 42827.60 47781.94 2014-08-01 10:04:37.000 213 21187.66 38.34 42827.58 47781.93 2014-08-01 10:04:38.000 213 21187.68 38.36 42827.56 47781.90 2014-08-01 10:04:39.000 213 21187.66 38.35 42827.53 47781.89 2014-08-01 10:04:40.000 213 21187.67 38.34 42827.53 47781.90 2014-08-01 10:04:41.000 213 21187.65 38.32 42827.52 47781.88 2014-08-01 10:04:42.000 213 21187.64 38.31 42827.52 47781.88 2014-08-01 10:04:43.000 213 21187.64 38.32 42827.51 47781.86 2014-08-01 10:04:44.000 213 21187.61 38.32 42827.53 47781.87 2014-08-01 10:04:45.000 213 21187.60 38.33 42827.57 47781.87 2014-08-01 10:04:46.000 213 21187.59 38.33 42827.56 47781.86 2014-08-01 10:04:47.000 213 21187.57 38.31 42827.58 47781.86 2014-08-01 10:04:48.000 213 21187.60 38.24 42827.57 47781.88 2014-08-01 10:04:49.000 213 21187.64 38.20 42827.58 47781.89 2014-08-01 10:04:50.000 213 21187.65 38.20 42827.59 47781.92 2014-08-01 10:04:51.000 213 21187.67 38.18 42827.64 47781.96 2014-08-01 10:04:52.000 213 21187.67 38.18 42827.64 47781.97 2014-08-01 10:04:53.000 213 21187.67 38.20 42827.66 47781.99 2014-08-01 10:04:54.000 213 21187.67 38.19 42827.69 47782.01 2014-08-01 10:04:55.000 213 21187.67 38.18 42827.72 47782.04 2014-08-01 10:04:56.000 213 21187.65 38.20 42827.73 47782.04 2014-08-01 10:04:57.000 213 21187.67 38.19 42827.73 47782.08 2014-08-01 10:04:58.000 213 21187.68 38.22 42827.72 47782.08 2014-08-01 10:04:59.000 213 21187.66 38.23 42827.71 47782.07 2014-08-01 10:05:00.000 213 21187.68 38.26 42827.71 47782.12 2014-08-01 10:05:01.000 213 21187.69 38.28 42827.71 47782.08 2014-08-01 10:05:02.000 213 21187.69 38.28 42827.67 47782.10 2014-08-01 10:05:03.000 213 21187.68 38.35 42827.67 47782.10 2014-08-01 10:05:04.000 213 21187.68 38.38 42827.68 47782.07 2014-08-01 10:05:05.000 213 21187.68 38.37 42827.66 47782.09 2014-08-01 10:05:06.000 213 21187.74 38.36 42827.65 47782.08 2014-08-01 10:05:07.000 213 21187.71 38.37 42827.62 47782.06 2014-08-01 10:05:08.000 213 21187.73 38.38 42827.64 47782.06 2014-08-01 10:05:09.000 213 21187.75 38.38 42827.63 47782.06 2014-08-01 10:05:10.000 213 21187.75 38.36 42827.62 47782.06 2014-08-01 10:05:11.000 213 21187.74 38.35 42827.65 47782.07 2014-08-01 10:05:12.000 213 21187.75 38.35 42827.62 47782.06 2014-08-01 10:05:13.000 213 21187.75 38.35 42827.62 47782.06 2014-08-01 10:05:14.000 213 21187.79 38.35 42827.64 47782.10 2014-08-01 10:05:15.000 213 21187.82 38.31 42827.64 47782.08 2014-08-01 10:05:16.000 213 21187.83 38.28 42827.67 47782.11 2014-08-01 10:05:17.000 213 21187.83 38.28 42827.69 47782.12 2014-08-01 10:05:18.000 213 21187.82 38.30 42827.70 47782.13 2014-08-01 10:05:19.000 213 21187.83 38.33 42827.69 47782.13 2014-08-01 10:05:20.000 213 21187.85 38.36 42827.68 47782.14 2014-08-01 10:05:21.000 213 21187.87 38.38 42827.66 47782.13 2014-08-01 10:05:22.000 213 21187.90 38.36 42827.62 47782.13 2014-08-01 10:05:23.000 213 21187.90 38.36 42827.63 47782.13 2014-08-01 10:05:24.000 213 21187.93 38.36 42827.62 47782.15 2014-08-01 10:05:25.000 213 21187.93 38.37 42827.60 47782.16 2014-08-01 10:05:26.000 213 21187.93 38.37 42827.60 47782.14 2014-08-01 10:05:27.000 213 21187.92 38.37 42827.65 47782.14 2014-08-01 10:05:28.000 213 21187.88 38.38 42827.66 47782.15 2014-08-01 10:05:29.000 213 21187.87 38.38 42827.61 47782.12 2014-08-01 10:05:30.000 213 21187.86 38.36 42827.61 47782.12 2014-08-01 10:05:31.000 213 21187.84 38.34 42827.65 47782.14 2014-08-01 10:05:32.000 213 21187.78 38.33 42827.67 47782.11 2014-08-01 10:05:33.000 213 21187.78 38.34 42827.68 47782.14 2014-08-01 10:05:34.000 213 21187.73 38.36 42827.66 47782.13 2014-08-01 10:05:35.000 213 21187.68 38.42 42827.66 47782.13 2014-08-01 10:05:36.000 213 21187.66 38.44 42827.65 47782.08 2014-08-01 10:05:37.000 213 21187.66 38.46 42827.66 47782.09 2014-08-01 10:05:38.000 213 21187.67 38.46 42827.63 47782.07 2014-08-01 10:05:39.000 213 21187.65 38.43 42827.64 47782.06 2014-08-01 10:05:40.000 213 21187.66 38.43 42827.66 47782.05 2014-08-01 10:05:41.000 213 21187.68 38.40 42827.66 47782.04 2014-08-01 10:05:42.000 213 21187.73 38.35 42827.70 47782.09 2014-08-01 10:05:43.000 213 21187.80 38.34 42827.70 47782.09 2014-08-01 10:05:44.000 213 21187.83 38.36 42827.69 47782.14 2014-08-01 10:05:45.000 213 21187.85 38.40 42827.66 47782.16 2014-08-01 10:05:46.000 213 21187.86 38.40 42827.63 47782.18 2014-08-01 10:05:47.000 213 21187.87 38.40 42827.61 47782.16 2014-08-01 10:05:48.000 213 21187.89 38.40 42827.60 47782.13 2014-08-01 10:05:49.000 213 21187.88 38.42 42827.58 47782.13 2014-08-01 10:05:50.000 213 21187.85 38.42 42827.56 47782.09 2014-08-01 10:05:51.000 213 21187.86 38.39 42827.57 47782.09 2014-08-01 10:05:52.000 213 21187.87 38.38 42827.56 47782.05 2014-08-01 10:05:53.000 213 21187.88 38.38 42827.53 47782.08 2014-08-01 10:05:54.000 213 21187.91 38.37 42827.53 47782.07 2014-08-01 10:05:55.000 213 21187.92 38.37 42827.51 47782.07 2014-08-01 10:05:56.000 213 21187.92 38.37 42827.46 47782.06 2014-08-01 10:05:57.000 213 21187.93 38.39 42827.45 47782.02 2014-08-01 10:05:58.000 213 21187.90 38.38 42827.47 47782.04 2014-08-01 10:05:59.000 213 21187.91 38.38 42827.47 47782.01 2014-08-01 10:06:00.000 213 21187.90 38.37 42827.41 47781.98 2014-08-01 10:06:01.000 213 21187.91 38.38 42827.42 47781.99 2014-08-01 10:06:02.000 213 21187.93 38.37 42827.44 47781.97 2014-08-01 10:06:03.000 213 21187.89 38.34 42827.44 47781.98 2014-08-01 10:06:04.000 213 21187.88 38.33 42827.46 47781.98 2014-08-01 10:06:05.000 213 21187.92 38.34 42827.47 47781.99 2014-08-01 10:06:06.000 213 21187.94 38.36 42827.45 47782.00 2014-08-01 10:06:07.000 213 21187.97 38.37 42827.44 47781.98 2014-08-01 10:06:08.000 213 21187.98 38.37 42827.42 47781.98 2014-08-01 10:06:09.000 213 21187.99 38.36 42827.42 47781.99 2014-08-01 10:06:10.000 213 21188.01 38.33 42827.40 47781.97 2014-08-01 10:06:11.000 213 21187.99 38.30 42827.39 47782.00 2014-08-01 10:06:12.000 213 21187.99 38.29 42827.39 47781.99 2014-08-01 10:06:13.000 213 21188.01 38.26 42827.39 47782.00 2014-08-01 10:06:14.000 213 21188.01 38.24 42827.42 47781.99 2014-08-01 10:06:15.000 213 21187.96 38.22 42827.47 47782.00 2014-08-01 10:06:16.000 213 21187.93 38.20 42827.46 47781.98 2014-08-01 10:06:17.000 213 21187.87 38.23 42827.42 47781.93 2014-08-01 10:06:18.000 213 21187.87 38.25 42827.41 47781.96 2014-08-01 10:06:19.000 213 21187.84 38.25 42827.42 47781.92 2014-08-01 10:06:20.000 213 21187.81 38.24 42827.40 47781.92 2014-08-01 10:06:21.000 213 21187.74 38.23 42827.39 47781.87 2014-08-01 10:06:22.000 213 21187.73 38.21 42827.38 47781.85 2014-08-01 10:06:23.000 213 21187.75 38.24 42827.37 47781.85 2014-08-01 10:06:24.000 213 21187.72 38.31 42827.37 47781.84 2014-08-01 10:06:25.000 213 21187.71 38.36 42827.40 47781.83 2014-08-01 10:06:26.000 213 21187.73 38.38 42827.40 47781.84 2014-08-01 10:06:27.000 213 21187.72 38.40 42827.38 47781.85 2014-08-01 10:06:28.000 213 21187.76 38.41 42827.36 47781.84 2014-08-01 10:06:29.000 213 21187.78 38.42 42827.34 47781.81 2014-08-01 10:06:30.000 213 21187.77 38.43 42827.37 47781.82 2014-08-01 10:06:31.000 213 21187.79 38.41 42827.37 47781.82 2014-08-01 10:06:32.000 213 21187.78 38.40 42827.37 47781.82 2014-08-01 10:06:33.000 213 21187.78 38.41 42827.39 47781.81 2014-08-01 10:06:34.000 213 21187.80 38.40 42827.40 47781.85 2014-08-01 10:06:35.000 213 21187.82 38.39 42827.37 47781.84 2014-08-01 10:06:36.000 213 21187.80 38.40 42827.37 47781.86 2014-08-01 10:06:37.000 213 21187.84 38.39 42827.40 47781.86 2014-08-01 10:06:38.000 213 21187.83 38.37 42827.38 47781.86 2014-08-01 10:06:39.000 213 21187.83 38.36 42827.37 47781.88 2014-08-01 10:06:40.000 213 21187.83 38.29 42827.39 47781.88 2014-08-01 10:06:41.000 213 21187.83 38.26 42827.40 47781.87 2014-08-01 10:06:42.000 213 21187.81 38.22 42827.37 47781.87 2014-08-01 10:06:43.000 213 21187.78 38.16 42827.38 47781.87 2014-08-01 10:06:44.000 213 21187.76 38.12 42827.43 47781.87 2014-08-01 10:06:45.000 213 21187.76 38.09 42827.44 47781.89 2014-08-01 10:06:46.000 213 21187.78 38.07 42827.44 47781.90 2014-08-01 10:06:47.000 213 21187.80 38.07 42827.45 47781.90 2014-08-01 10:06:48.000 213 21187.83 38.05 42827.43 47781.93 2014-08-01 10:06:49.000 213 21187.87 38.05 42827.41 47781.92 2014-08-01 10:06:50.000 213 21187.90 38.03 42827.41 47781.92 2014-08-01 10:06:51.000 213 21187.93 38.02 42827.41 47781.95 2014-08-01 10:06:52.000 213 21187.88 38.01 42827.39 47781.91 2014-08-01 10:06:53.000 213 21187.84 37.99 42827.41 47781.92 2014-08-01 10:06:54.000 213 21187.83 37.93 42827.38 47781.86 2014-08-01 10:06:55.000 213 21187.81 37.92 42827.37 47781.87 2014-08-01 10:06:56.000 213 21187.83 37.90 42827.38 47781.85 2014-08-01 10:06:57.000 213 21187.87 37.85 42827.36 47781.88 2014-08-01 10:06:58.000 213 21187.91 37.79 42827.39 47781.90 2014-08-01 10:06:59.000 213 21187.94 37.76 42827.40 47781.93 2014-08-01 10:07:00.000 213 21187.94 37.73 42827.42 47781.92 2014-08-01 10:07:01.000 213 21187.96 37.71 42827.45 47781.95 2014-08-01 10:07:02.000 213 21187.96 37.68 42827.44 47781.97 2014-08-01 10:07:03.000 213 21187.98 37.68 42827.43 47781.96 2014-08-01 10:07:04.000 213 21188.00 37.66 42827.45 47781.96 2014-08-01 10:07:05.000 213 21188.01 37.61 42827.47 47782.01 2014-08-01 10:07:06.000 213 21188.04 37.58 42827.52 47782.04 2014-08-01 10:07:07.000 213 21188.07 37.54 42827.52 47782.04 2014-08-01 10:07:08.000 213 21188.11 37.53 42827.54 47782.08 2014-08-01 10:07:09.000 213 21188.11 37.51 42827.55 47782.11 2014-08-01 10:07:10.000 213 21188.13 37.52 42827.53 47782.15 2014-08-01 10:07:11.000 213 21188.16 37.52 42827.54 47782.17 2014-08-01 10:07:12.000 213 21188.20 37.53 42827.53 47782.18 2014-08-01 10:07:13.000 213 21188.23 37.50 42827.56 47782.22 2014-08-01 10:07:14.000 213 21188.25 37.48 42827.62 47782.22 2014-08-01 10:07:15.000 213 21188.26 37.46 42827.63 47782.24 2014-08-01 10:07:16.000 213 21188.29 37.45 42827.62 47782.26 2014-08-01 10:07:17.000 213 21188.34 37.45 42827.61 47782.27 2014-08-01 10:07:18.000 213 21188.38 37.42 42827.60 47782.32 2014-08-01 10:07:19.000 213 21188.39 37.41 42827.60 47782.30 2014-08-01 10:07:20.000 213 21188.41 37.39 42827.57 47782.34 2014-08-01 10:07:21.000 213 21188.41 37.40 42827.60 47782.33 2014-08-01 10:07:22.000 213 21188.44 37.41 42827.62 47782.34 2014-08-01 10:07:23.000 213 21188.48 37.44 42827.60 47782.35 2014-08-01 10:07:24.000 213 21188.53 37.40 42827.56 47782.37 2014-08-01 10:07:25.000 213 21188.55 37.41 42827.57 47782.39 2014-08-01 10:07:26.000 213 21188.57 37.43 42827.60 47782.40 2014-08-01 10:07:27.000 213 21188.59 37.44 42827.56 47782.39 2014-08-01 10:07:28.000 213 21188.61 37.45 42827.51 47782.38 2014-08-01 10:07:29.000 213 21188.64 37.44 42827.49 47782.33 2014-08-01 10:07:30.000 213 21188.66 37.41 42827.47 47782.34 2014-08-01 10:07:31.000 213 21188.69 37.41 42827.47 47782.32 2014-08-01 10:07:32.000 213 21188.71 37.37 42827.47 47782.32 2014-08-01 10:07:33.000 213 21188.75 37.35 42827.46 47782.34 2014-08-01 10:07:34.000 213 21188.73 37.32 42827.46 47782.37 2014-08-01 10:07:35.000 213 21188.77 37.30 42827.48 47782.40 2014-08-01 10:07:36.000 213 21188.78 37.29 42827.48 47782.40 2014-08-01 10:07:37.000 213 21188.84 37.28 42827.50 47782.41 2014-08-01 10:07:38.000 213 21188.83 37.29 42827.46 47782.43 2014-08-01 10:07:39.000 213 21188.85 37.31 42827.50 47782.43 2014-08-01 10:07:40.000 213 21188.87 37.31 42827.48 47782.42 2014-08-01 10:07:41.000 213 21188.90 37.32 42827.47 47782.42 2014-08-01 10:07:42.000 213 21188.96 37.31 42827.47 47782.46 2014-08-01 10:07:43.000 213 21188.98 37.32 42827.47 47782.45 2014-08-01 10:07:44.000 213 21188.99 37.33 42827.45 47782.50 2014-08-01 10:07:45.000 213 21188.98 37.34 42827.45 47782.48 2014-08-01 10:07:46.000 213 21188.98 37.32 42827.45 47782.51 2014-08-01 10:07:47.000 213 21189.00 37.26 42827.50 47782.51 2014-08-01 10:07:48.000 213 21189.02 37.21 42827.51 47782.54 2014-08-01 10:07:49.000 213 21189.03 37.19 42827.48 47782.56 2014-08-01 10:07:50.000 213 21189.04 37.17 42827.54 47782.55 2014-08-01 10:07:51.000 213 21189.03 37.21 42827.56 47782.57 2014-08-01 10:07:52.000 213 21189.00 37.20 42827.55 47782.58 2014-08-01 10:07:53.000 213 21188.99 37.22 42827.52 47782.56 2014-08-01 10:07:54.000 213 21188.95 37.22 42827.53 47782.55 2014-08-01 10:07:55.000 213 21188.92 37.19 42827.53 47782.54 2014-08-01 10:07:56.000 213 21188.90 37.17 42827.55 47782.56 2014-08-01 10:07:57.000 213 21188.91 37.18 42827.59 47782.56 2014-08-01 10:07:58.000 213 21188.94 37.21 42827.59 47782.58 2014-08-01 10:07:59.000 213 21188.96 37.28 42827.55 47782.58 2014-08-01 10:08:00.000 213 21189.01 37.31 42827.52 47782.59 2014-08-01 10:08:01.000 213 21189.04 37.34 42827.52 47782.57 2014-08-01 10:08:02.000 213 21189.00 37.34 42827.48 47782.56 2014-08-01 10:08:03.000 213 21188.92 37.34 42827.50 47782.50 2014-08-01 10:08:04.000 213 21188.87 37.31 42827.49 47782.49 2014-08-01 10:08:05.000 213 21188.84 37.30 42827.47 47782.47 2014-08-01 10:08:06.000 213 21188.81 37.31 42827.43 47782.43 2014-08-01 10:08:07.000 213 21188.79 37.30 42827.45 47782.42 2014-08-01 10:08:08.000 213 21188.76 37.28 42827.42 47782.41 2014-08-01 10:08:09.000 213 21188.73 37.28 42827.43 47782.38 2014-08-01 10:08:10.000 213 21188.72 37.29 42827.41 47782.36 2014-08-01 10:08:11.000 213 21188.70 37.32 42827.40 47782.36 2014-08-01 10:08:12.000 213 21188.66 37.34 42827.41 47782.35 2014-08-01 10:08:13.000 213 21188.62 37.35 42827.37 47782.33 2014-08-01 10:08:14.000 213 21188.60 37.38 42827.35 47782.26 2014-08-01 10:08:15.000 213 21188.54 37.40 42827.34 47782.24 2014-08-01 10:08:16.000 213 21188.49 37.41 42827.32 47782.21 2014-08-01 10:08:17.000 213 21188.46 37.38 42827.31 47782.20 2014-08-01 10:08:18.000 213 21188.41 37.38 42827.32 47782.15 2014-08-01 10:08:19.000 213 21188.40 37.38 42827.35 47782.14 2014-08-01 10:08:20.000 213 21188.38 37.39 42827.33 47782.13 2014-08-01 10:08:21.000 213 21188.38 37.42 42827.35 47782.13 2014-08-01 10:08:22.000 213 21188.39 37.41 42827.35 47782.12 2014-08-01 10:08:23.000 213 21188.45 37.36 42827.34 47782.13 2014-08-01 10:08:24.000 213 21188.50 37.33 42827.36 47782.16 2014-08-01 10:08:25.000 213 21188.50 37.28 42827.40 47782.20 2014-08-01 10:08:26.000 213 21188.52 37.24 42827.47 47782.24 2014-08-01 10:08:27.000 213 21188.50 37.26 42827.53 47782.27 2014-08-01 10:08:28.000 213 21188.44 37.29 42827.56 47782.30 2014-08-01 10:08:29.000 213 21188.38 37.32 42827.56 47782.32 2014-08-01 10:08:30.000 213 21188.38 37.35 42827.56 47782.31 2014-08-01 10:08:31.000 213 21188.36 37.40 42827.54 47782.29 2014-08-01 10:08:32.000 213 21188.35 37.42 42827.54 47782.28 2014-08-01 10:08:33.000 213 21188.32 37.43 42827.48 47782.25 2014-08-01 10:08:34.000 213 21188.30 37.42 42827.47 47782.24 2014-08-01 10:08:35.000 213 21188.28 37.43 42827.47 47782.22 2014-08-01 10:08:36.000 213 21188.26 37.46 42827.46 47782.19 2014-08-01 10:08:37.000 213 21188.26 37.47 42827.43 47782.20 2014-08-01 10:08:38.000 213 21188.23 37.52 42827.41 47782.17 2014-08-01 10:08:39.000 213 21188.21 37.59 42827.38 47782.13 2014-08-01 10:08:40.000 213 21188.19 37.62 42827.36 47782.11 2014-08-01 10:08:41.000 213 21188.18 37.66 42827.30 47782.06 2014-08-01 10:08:42.000 213 21188.16 37.68 42827.29 47782.03 2014-08-01 10:08:43.000 213 21188.14 37.66 42827.28 47781.96 2014-08-01 10:08:44.000 213 21188.12 37.65 42827.28 47781.94 2014-08-01 10:08:45.000 213 21188.11 37.63 42827.26 47781.93 2014-08-01 10:08:46.000 213 21188.12 37.63 42827.25 47781.92 2014-08-01 10:08:47.000 213 21188.09 37.61 42827.25 47781.91 2014-08-01 10:08:48.000 213 21188.10 37.60 42827.24 47781.92 2014-08-01 10:08:49.000 213 21188.09 37.59 42827.21 47781.92 2014-08-01 10:08:50.000 213 21188.08 37.55 42827.22 47781.92 2014-08-01 10:08:51.000 213 21188.08 37.50 42827.25 47781.91 2014-08-01 10:08:52.000 213 21188.08 37.48 42827.29 47781.92 2014-08-01 10:08:53.000 213 21188.09 37.47 42827.33 47781.96 2014-08-01 10:08:54.000 213 21188.08 37.47 42827.28 47781.96 2014-08-01 10:08:55.000 213 21188.12 37.43 42827.31 47781.95 2014-08-01 10:08:56.000 213 21188.13 37.41 42827.31 47781.97 2014-08-01 10:08:57.000 213 21188.14 37.41 42827.32 47781.98 2014-08-01 10:08:58.000 213 21188.15 37.40 42827.35 47781.99 2014-08-01 10:08:59.000 213 21188.16 37.35 42827.32 47781.99 2014-08-01 10:09:00.000 213 21188.13 37.33 42827.32 47782.00 2014-08-01 10:09:01.000 213 21188.11 37.32 42827.31 47782.00 2014-08-01 10:09:02.000 213 21188.10 37.38 42827.31 47782.00 2014-08-01 10:09:03.000 213 21188.11 37.45 42827.34 47781.98 2014-08-01 10:09:04.000 213 21188.16 37.53 42827.31 47781.99 2014-08-01 10:09:05.000 213 21188.24 37.59 42827.31 47782.02 2014-08-01 10:09:06.000 213 21188.26 37.60 42827.27 47782.01 2014-08-01 10:09:07.000 213 21188.28 37.61 42827.25 47781.99 2014-08-01 10:09:08.000 213 21188.30 37.61 42827.24 47782.01 2014-08-01 10:09:09.000 213 21188.33 37.59 42827.23 47781.96 2014-08-01 10:09:10.000 213 21188.35 37.56 42827.20 47781.99 2014-08-01 10:09:11.000 213 21188.36 37.54 42827.16 47781.99 2014-08-01 10:09:12.000 213 21188.38 37.56 42827.17 47782.01 2014-08-01 10:09:13.000 213 21188.43 37.60 42827.17 47781.97 2014-08-01 10:09:14.000 213 21188.46 37.63 42827.12 47782.00 2014-08-01 10:09:15.000 213 21188.51 37.62 42827.09 47781.98 2014-08-01 10:09:16.000 213 21188.60 37.62 42827.07 47781.97 2014-08-01 10:09:17.000 213 21188.65 37.62 42827.05 47781.99 2014-08-01 10:09:18.000 213 21188.71 37.65 42827.07 47782.01 2014-08-01 10:09:19.000 213 21188.75 37.64 42827.08 47782.06 2014-08-01 10:09:20.000 213 21188.85 37.65 42827.07 47782.09 2014-08-01 10:09:21.000 213 21188.94 37.69 42827.03 47782.09 2014-08-01 10:09:22.000 213 21189.01 37.72 42827.05 47782.11 2014-08-01 10:09:23.000 213 21189.10 37.73 42827.03 47782.14 2014-08-01 10:09:24.000 213 21189.14 37.74 42827.03 47782.18 2014-08-01 10:09:25.000 213 21189.21 37.77 42827.03 47782.19 2014-08-01 10:09:26.000 213 21189.29 37.77 42826.98 47782.19 2014-08-01 10:09:27.000 213 21189.36 37.76 42826.95 47782.19 2014-08-01 10:09:28.000 213 21189.44 37.73 42826.96 47782.23 2014-08-01 10:09:29.000 213 21189.51 37.70 42826.96 47782.25 2014-08-01 10:09:30.000 213 21189.52 37.68 42826.95 47782.27 2014-08-01 10:09:31.000 213 21189.59 37.63 42826.97 47782.28 2014-08-01 10:09:32.000 213 21189.61 37.60 42827.00 47782.32 2014-08-01 10:09:33.000 213 21189.62 37.62 42827.00 47782.33 2014-08-01 10:09:34.000 213 21189.63 37.61 42827.00 47782.35 2014-08-01 10:09:35.000 213 21189.66 37.62 42826.98 47782.39 2014-08-01 10:09:36.000 213 21189.69 37.63 42827.00 47782.38 2014-08-01 10:09:37.000 213 21189.70 37.64 42826.98 47782.38 2014-08-01 10:09:38.000 213 21189.70 37.63 42826.99 47782.38 2014-08-01 10:09:39.000 213 21189.70 37.60 42827.02 47782.38 2014-08-01 10:09:40.000 213 21189.71 37.57 42827.05 47782.41 2014-08-01 10:09:41.000 213 21189.70 37.49 42827.01 47782.38 2014-08-01 10:09:42.000 213 21189.71 37.47 42827.01 47782.40 2014-08-01 10:09:43.000 213 21189.71 37.44 42827.02 47782.39 2014-08-01 10:09:44.000 213 21189.67 37.38 42826.97 47782.43 2014-08-01 10:09:45.000 213 21189.62 37.34 42827.02 47782.40 2014-08-01 10:09:46.000 213 21189.59 37.28 42827.03 47782.39 2014-08-01 10:09:47.000 213 21189.55 37.24 42827.03 47782.40 2014-08-01 10:09:48.000 213 21189.50 37.22 42827.05 47782.37 2014-08-01 10:09:49.000 213 21189.45 37.20 42827.07 47782.35 2014-08-01 10:09:50.000 213 21189.41 37.21 42827.07 47782.36 2014-08-01 10:09:51.000 213 21189.35 37.23 42827.06 47782.32 2014-08-01 10:09:52.000 213 21189.32 37.24 42827.07 47782.30 2014-08-01 10:09:53.000 213 21189.27 37.27 42827.09 47782.28 2014-08-01 10:09:54.000 213 21189.27 37.33 42827.03 47782.24 2014-08-01 10:09:55.000 213 21189.28 37.37 42826.97 47782.21 2014-08-01 10:09:56.000 213 21189.29 37.38 42826.94 47782.17 2014-08-01 10:09:57.000 213 21189.29 37.40 42826.90 47782.14 2014-08-01 10:09:58.000 213 21189.28 37.40 42826.87 47782.10 2014-08-01 10:09:59.000 213 21189.24 37.38 42826.84 47782.08 2014-08-01 10:10:00.000 213 21189.22 37.35 42826.90 47782.06 2014-08-01 10:10:01.000 213 21189.18 37.33 42826.91 47782.07 2014-08-01 10:10:02.000 213 21189.18 37.35 42826.92 47782.08 2014-08-01 10:10:03.000 213 21189.16 37.37 42826.93 47782.09 2014-08-01 10:10:04.000 213 21189.16 37.39 42826.96 47782.09 2014-08-01 10:10:05.000 213 21189.14 37.40 42826.93 47782.09 2014-08-01 10:10:06.000 213 21189.07 37.40 42826.92 47782.08 2014-08-01 10:10:07.000 213 21189.01 37.40 42826.95 47782.03 2014-08-01 10:10:08.000 213 21188.94 37.38 42826.95 47782.01 2014-08-01 10:10:09.000 213 21188.90 37.40 42826.93 47782.00 2014-08-01 10:10:10.000 213 21188.89 37.41 42826.94 47782.00 2014-08-01 10:10:11.000 213 21188.82 37.42 42826.95 47781.97 2014-08-01 10:10:12.000 213 21188.77 37.41 42826.97 47781.94 2014-08-01 10:10:13.000 213 21188.75 37.41 42826.95 47781.93 2014-08-01 10:10:14.000 213 21188.74 37.40 42826.97 47781.93 2014-08-01 10:10:15.000 213 21188.72 37.41 42826.95 47781.93 2014-08-01 10:10:16.000 213 21188.72 37.37 42826.96 47781.92 2014-08-01 10:10:17.000 213 21188.72 37.36 42826.97 47781.90 2014-08-01 10:10:18.000 213 21188.69 37.35 42826.96 47781.92 2014-08-01 10:10:19.000 213 21188.68 37.40 42826.91 47781.90 2014-08-01 10:10:20.000 213 21188.76 37.42 42826.90 47781.89 2014-08-01 10:10:21.000 213 21188.79 37.44 42826.88 47781.89 2014-08-01 10:10:22.000 213 21188.77 37.43 42826.86 47781.90 2014-08-01 10:10:23.000 213 21188.74 37.42 42826.85 47781.85 2014-08-01 10:10:24.000 213 21188.73 37.38 42826.89 47781.85 2014-08-01 10:10:25.000 213 21188.70 37.36 42826.87 47781.82 2014-08-01 10:10:26.000 213 21188.73 37.37 42826.88 47781.85 2014-08-01 10:10:27.000 213 21188.73 37.39 42826.84 47781.82 2014-08-01 10:10:28.000 213 21188.74 37.40 42826.81 47781.80 2014-08-01 10:10:29.000 213 21188.76 37.40 42826.79 47781.79 2014-08-01 10:10:30.000 213 21188.74 37.39 42826.78 47781.78 2014-08-01 10:10:31.000 213 21188.73 37.39 42826.81 47781.75 2014-08-01 10:10:32.000 213 21188.68 37.38 42826.81 47781.75 2014-08-01 10:10:33.000 213 21188.64 37.39 42826.80 47781.74 2014-08-01 10:10:34.000 213 21188.65 37.34 42826.77 47781.74 2014-08-01 10:10:35.000 213 21188.66 37.29 42826.77 47781.76 2014-08-01 10:10:36.000 213 21188.67 37.28 42826.79 47781.74 2014-08-01 10:10:37.000 213 21188.64 37.29 42826.84 47781.76 2014-08-01 10:10:38.000 213 21188.65 37.26 42826.84 47781.77 2014-08-01 10:10:39.000 213 21188.59 37.23 42826.85 47781.77 2014-08-01 10:10:40.000 213 21188.61 37.21 42826.86 47781.77 2014-08-01 10:10:41.000 213 21188.57 37.19 42826.88 47781.79 2014-08-01 10:10:42.000 213 21188.56 37.18 42826.89 47781.81 2014-08-01 10:10:43.000 213 21188.55 37.14 42826.91 47781.80 2014-08-01 10:10:44.000 213 21188.53 37.10 42826.92 47781.81 2014-08-01 10:10:45.000 213 21188.54 37.07 42826.99 47781.84 2014-08-01 10:10:46.000 213 21188.56 37.06 42827.04 47781.86 2014-08-01 10:10:47.000 213 21188.52 37.08 42827.04 47781.87 2014-08-01 10:10:48.000 213 21188.58 37.09 42827.01 47781.91 2014-08-01 10:10:49.000 213 21188.59 37.10 42827.01 47781.91 2014-08-01 10:10:50.000 213 21188.62 37.12 42826.99 47781.93 2014-08-01 10:10:51.000 213 21188.65 37.12 42826.97 47781.93 2014-08-01 10:10:52.000 213 21188.65 37.13 42826.96 47781.90 2014-08-01 10:10:53.000 213 21188.63 37.13 42826.96 47781.90 2014-08-01 10:10:54.000 213 21188.63 37.10 42826.96 47781.90 2014-08-01 10:10:55.000 213 21188.61 37.06 42826.97 47781.91 2014-08-01 10:10:56.000 213 21188.60 37.06 42826.96 47781.87 2014-08-01 10:10:57.000 213 21188.59 37.05 42826.98 47781.91 2014-08-01 10:10:58.000 213 21188.58 37.07 42826.94 47781.88 2014-08-01 10:10:59.000 213 21188.59 37.09 42826.95 47781.90 2014-08-01 10:11:00.000 213 21188.59 37.06 42826.98 47781.89 2014-08-01 10:11:01.000 213 21188.60 37.03 42826.96 47781.88 2014-08-01 10:11:02.000 213 21188.57 37.03 42826.97 47781.89 2014-08-01 10:11:03.000 213 21188.59 37.03 42826.97 47781.88 2014-08-01 10:11:04.000 213 21188.59 37.02 42826.96 47781.89 2014-08-01 10:11:05.000 213 21188.58 37.01 42826.94 47781.90 2014-08-01 10:11:06.000 213 21188.57 36.99 42826.95 47781.86 2014-08-01 10:11:07.000 213 21188.57 36.99 42826.93 47781.85 2014-08-01 10:11:08.000 213 21188.58 36.96 42826.91 47781.84 2014-08-01 10:11:09.000 213 21188.57 36.92 42826.92 47781.85 2014-08-01 10:11:10.000 213 21188.54 36.91 42826.94 47781.84 2014-08-01 10:11:11.000 213 21188.55 36.92 42826.98 47781.85 2014-08-01 10:11:12.000 213 21188.56 36.93 42826.96 47781.85 2014-08-01 10:11:13.000 213 21188.55 36.93 42826.95 47781.85 2014-08-01 10:11:14.000 213 21188.58 36.94 42826.99 47781.85 2014-08-01 10:11:15.000 213 21188.57 36.94 42826.96 47781.86 2014-08-01 10:11:16.000 213 21188.58 36.92 42826.95 47781.85 2014-08-01 10:11:17.000 213 21188.62 36.91 42826.99 47781.85 2014-08-01 10:11:18.000 213 21188.71 36.92 42826.99 47781.88 2014-08-01 10:11:19.000 213 21188.82 36.93 42827.00 47781.93 2014-08-01 10:11:20.000 213 21188.84 36.93 42826.97 47781.96 2014-08-01 10:11:21.000 213 21188.89 36.92 42826.93 47781.99 2014-08-01 10:11:22.000 213 21188.96 36.89 42826.93 47782.02 2014-08-01 10:11:23.000 213 21188.98 36.85 42826.99 47782.03 2014-08-01 10:11:24.000 213 21189.01 36.85 42827.00 47782.07 2014-08-01 10:11:25.000 213 21189.06 36.80 42826.99 47782.13 2014-08-01 10:11:26.000 213 21189.09 36.75 42827.00 47782.13 2014-08-01 10:11:27.000 213 21189.12 36.72 42827.05 47782.16 2014-08-01 10:11:28.000 213 21189.15 36.73 42827.08 47782.18 2014-08-01 10:11:29.000 213 21189.19 36.67 42827.08 47782.22 2014-08-01 10:11:30.000 213 21189.26 36.67 42827.06 47782.24 2014-08-01 10:11:31.000 213 21189.27 36.67 42827.06 47782.28 2014-08-01 10:11:32.000 213 21189.30 36.67 42827.04 47782.27 2014-08-01 10:11:33.000 213 21189.30 36.63 42827.11 47782.29 2014-08-01 10:11:34.000 213 21189.27 36.63 42827.08 47782.28 2014-08-01 10:11:35.000 213 21189.20 36.65 42827.04 47782.28 2014-08-01 10:11:36.000 213 21189.14 36.60 42827.03 47782.24 2014-08-01 10:11:37.000 213 21189.11 36.55 42827.05 47782.21 2014-08-01 10:11:38.000 213 21189.09 36.53 42827.06 47782.20 2014-08-01 10:11:39.000 213 21189.08 36.49 42827.09 47782.20 2014-08-01 10:11:40.000 213 21189.11 36.51 42827.06 47782.22 2014-08-01 10:11:41.000 213 21189.11 36.51 42827.10 47782.22 2014-08-01 10:11:42.000 213 21189.17 36.51 42827.07 47782.23 2014-08-01 10:11:43.000 213 21189.21 36.51 42827.07 47782.25 2014-08-01 10:11:44.000 213 21189.23 36.52 42827.04 47782.24 2014-08-01 10:11:45.000 213 21189.31 36.51 42827.02 47782.22 2014-08-01 10:11:46.000 213 21189.34 36.52 42826.98 47782.23 2014-08-01 10:11:47.000 213 21189.41 36.51 42826.97 47782.24 2014-08-01 10:11:48.000 213 21189.44 36.48 42826.93 47782.27 2014-08-01 10:11:49.000 213 21189.47 36.47 42826.94 47782.24 2014-08-01 10:11:50.000 213 21189.48 36.46 42826.97 47782.24 2014-08-01 10:11:51.000 213 21189.53 36.39 42826.96 47782.27 2014-08-01 10:11:52.000 213 21189.59 36.38 42826.92 47782.27 2014-08-01 10:11:53.000 213 21189.59 36.38 42826.92 47782.29 2014-08-01 10:11:54.000 213 21189.55 36.38 42826.91 47782.30 2014-08-01 10:11:55.000 213 21189.54 36.38 42826.90 47782.26 2014-08-01 10:11:56.000 213 21189.51 36.33 42826.91 47782.24 2014-08-01 10:11:57.000 213 21189.44 36.29 42826.91 47782.21 2014-08-01 10:11:58.000 213 21189.39 36.21 42826.97 47782.20 2014-08-01 10:11:59.000 213 21189.37 36.12 42827.00 47782.19 2014-08-01 10:12:00.000 213 21189.33 36.10 42826.98 47782.17 2014-08-01 10:12:01.000 213 21189.27 36.10 42827.00 47782.19 2014-08-01 10:12:02.000 213 21189.25 36.09 42827.04 47782.18 2014-08-01 10:12:03.000 213 21189.25 36.08 42827.01 47782.19 2014-08-01 10:12:04.000 213 21189.28 36.07 42827.01 47782.18 2014-08-01 10:12:05.000 213 21189.29 36.05 42827.00 47782.17 2014-08-01 10:12:06.000 213 21189.30 36.02 42827.00 47782.18 2014-08-01 10:12:07.000 213 21189.34 36.00 42827.02 47782.19 2014-08-01 10:12:08.000 213 21189.35 35.98 42827.00 47782.21 2014-08-01 10:12:09.000 213 21189.36 35.95 42827.01 47782.22 2014-08-01 10:12:10.000 213 21189.34 35.94 42827.02 47782.22 2014-08-01 10:12:11.000 213 21189.34 35.95 42827.04 47782.22 2014-08-01 10:12:12.000 213 21189.34 35.96 42826.99 47782.24 2014-08-01 10:12:13.000 213 21189.32 35.98 42826.94 47782.19 2014-08-01 10:12:14.000 213 21189.28 36.01 42826.95 47782.19 2014-08-01 10:12:15.000 213 21189.25 36.01 42826.96 47782.16 2014-08-01 10:12:16.000 213 21189.22 36.01 42826.96 47782.14 2014-08-01 10:12:17.000 213 21189.21 36.00 42827.00 47782.14 2014-08-01 10:12:18.000 213 21189.20 35.99 42827.00 47782.14 2014-08-01 10:12:19.000 213 21189.17 36.00 42826.97 47782.13 2014-08-01 10:12:20.000 213 21189.20 35.99 42826.98 47782.13 2014-08-01 10:12:21.000 213 21189.18 35.99 42826.96 47782.14 2014-08-01 10:12:22.000 213 21189.16 36.01 42826.97 47782.12 2014-08-01 10:12:23.000 213 21189.17 36.03 42826.95 47782.13 2014-08-01 10:12:24.000 213 21189.19 36.05 42826.93 47782.09 2014-08-01 10:12:25.000 213 21189.20 36.05 42826.89 47782.09 2014-08-01 10:12:26.000 213 21189.20 36.07 42826.89 47782.08 2014-08-01 10:12:27.000 213 21189.20 36.09 42826.88 47782.07 2014-08-01 10:12:28.000 213 21189.23 36.09 42826.86 47782.07 2014-08-01 10:12:29.000 213 21189.24 36.11 42826.83 47782.05 2014-08-01 10:12:30.000 213 21189.25 36.10 42826.83 47782.05 2014-08-01 10:12:31.000 213 21189.28 36.08 42826.85 47782.04 2014-08-01 10:12:32.000 213 21189.33 36.09 42826.84 47782.08 2014-08-01 10:12:33.000 213 21189.36 36.11 42826.85 47782.08 2014-08-01 10:12:34.000 213 21189.41 36.10 42826.85 47782.09 2014-08-01 10:12:35.000 213 21189.43 36.09 42826.83 47782.10 2014-08-01 10:12:36.000 213 21189.45 36.08 42826.81 47782.10 2014-08-01 10:12:37.000 213 21189.47 36.05 42826.81 47782.10 2014-08-01 10:12:38.000 213 21189.48 36.04 42826.79 47782.12 2014-08-01 10:12:39.000 213 21189.48 36.04 42826.79 47782.11 2014-08-01 10:12:40.000 213 21189.47 36.03 42826.78 47782.11 2014-08-01 10:12:41.000 213 21189.47 36.03 42826.80 47782.09 2014-08-01 10:12:42.000 213 21189.43 36.01 42826.81 47782.09 2014-08-01 10:12:43.000 213 21189.40 35.97 42826.81 47782.07 2014-08-01 10:12:44.000 213 21189.39 35.97 42826.84 47782.08 2014-08-01 10:12:45.000 213 21189.38 35.99 42826.84 47782.11 2014-08-01 10:12:46.000 213 21189.36 36.05 42826.80 47782.06 2014-08-01 10:12:47.000 213 21189.36 36.08 42826.78 47782.06 2014-08-01 10:12:48.000 213 21189.32 36.13 42826.73 47782.01 2014-08-01 10:12:49.000 213 21189.35 36.14 42826.66 47781.96 2014-08-01 10:12:50.000 213 21189.32 36.14 42826.64 47781.93 2014-08-01 10:12:51.000 213 21189.30 36.13 42826.64 47781.91 2014-08-01 10:12:52.000 213 21189.30 36.15 42826.65 47781.89 2014-08-01 10:12:53.000 213 21189.32 36.15 42826.66 47781.88 2014-08-01 10:12:54.000 213 21189.31 36.17 42826.63 47781.87 2014-08-01 10:12:55.000 213 21189.27 36.22 42826.57 47781.86 2014-08-01 10:12:56.000 213 21189.28 36.23 42826.57 47781.84 2014-08-01 10:12:57.000 213 21189.29 36.25 42826.55 47781.82 2014-08-01 10:12:58.000 213 21189.25 36.27 42826.55 47781.79 2014-08-01 10:12:59.000 213 21189.21 36.31 42826.53 47781.74 2014-08-01 10:13:00.000 213 21189.19 36.32 42826.51 47781.75 2014-08-01 10:13:01.000 213 21189.17 36.34 42826.53 47781.70 2014-08-01 10:13:02.000 213 21189.18 36.34 42826.51 47781.68 2014-08-01 10:13:03.000 213 21189.18 36.39 42826.44 47781.66 2014-08-01 10:13:04.000 213 21189.17 36.44 42826.41 47781.67 2014-08-01 10:13:05.000 213 21189.14 36.47 42826.39 47781.64 2014-08-01 10:13:06.000 213 21189.11 36.43 42826.38 47781.58 2014-08-01 10:13:07.000 213 21189.09 36.38 42826.38 47781.56 2014-08-01 10:13:08.000 213 21189.05 36.40 42826.41 47781.54 2014-08-01 10:13:09.000 213 21189.04 36.42 42826.38 47781.53 2014-08-01 10:13:10.000 213 21189.04 36.43 42826.35 47781.51 2014-08-01 10:13:11.000 213 21189.00 36.41 42826.32 47781.47 2014-08-01 10:13:12.000 213 21189.00 36.42 42826.30 47781.46 2014-08-01 10:13:13.000 213 21188.99 36.43 42826.32 47781.45 2014-08-01 10:13:14.000 213 21189.03 36.46 42826.31 47781.43 2014-08-01 10:13:15.000 213 21189.05 36.48 42826.30 47781.43 2014-08-01 10:13:16.000 213 21189.08 36.42 42826.32 47781.47 2014-08-01 10:13:17.000 213 21189.10 36.38 42826.31 47781.47 2014-08-01 10:13:18.000 213 21189.12 36.38 42826.34 47781.50 2014-08-01 10:13:19.000 213 21189.15 36.35 42826.34 47781.54 2014-08-01 10:13:20.000 213 21189.19 36.32 42826.37 47781.56 2014-08-01 10:13:21.000 213 21189.22 36.29 42826.40 47781.60 2014-08-01 10:13:22.000 213 21189.27 36.24 42826.42 47781.63 2014-08-01 10:13:23.000 213 21189.30 36.17 42826.43 47781.68 2014-08-01 10:13:24.000 213 21189.35 36.10 42826.47 47781.74 2014-08-01 10:13:25.000 213 21189.39 36.07 42826.50 47781.78 2014-08-01 10:13:26.000 213 21189.39 36.03 42826.54 47781.83 2014-08-01 10:13:27.000 213 21189.37 36.00 42826.59 47781.87 2014-08-01 10:13:28.000 213 21189.39 36.00 42826.64 47781.90 2014-08-01 10:13:29.000 213 21189.38 36.06 42826.62 47781.91 2014-08-01 10:13:30.000 213 21189.39 36.09 42826.61 47781.93 2014-08-01 10:13:31.000 213 21189.38 36.10 42826.60 47781.88 2014-08-01 10:13:32.000 213 21189.38 36.09 42826.60 47781.90 2014-08-01 10:13:33.000 213 21189.39 36.09 42826.59 47781.88 2014-08-01 10:13:34.000 213 21189.39 36.11 42826.56 47781.86 2014-08-01 10:13:35.000 213 21189.37 36.11 42826.50 47781.85 2014-08-01 10:13:36.000 213 21189.39 36.11 42826.52 47781.83 2014-08-01 10:13:37.000 213 21189.43 36.10 42826.49 47781.87 2014-08-01 10:13:38.000 213 21189.47 36.06 42826.53 47781.85 2014-08-01 10:13:39.000 213 21189.44 36.04 42826.56 47781.83 2014-08-01 10:13:40.000 213 21189.48 36.01 42826.58 47781.87 2014-08-01 10:13:41.000 213 21189.47 35.98 42826.59 47781.88 2014-08-01 10:13:42.000 213 21189.48 35.97 42826.60 47781.91 2014-08-01 10:13:43.000 213 21189.47 35.99 42826.62 47781.94 2014-08-01 10:13:44.000 213 21189.48 35.97 42826.62 47781.96 2014-08-01 10:13:45.000 213 21189.53 35.92 42826.70 47781.99 2014-08-01 10:13:46.000 213 21189.55 35.90 42826.73 47782.00 2014-08-01 10:13:47.000 213 21189.54 35.90 42826.73 47782.02 2014-08-01 10:13:48.000 213 21189.50 35.92 42826.75 47782.03 2014-08-01 10:13:49.000 213 21189.50 35.92 42826.78 47782.03 2014-08-01 10:13:50.000 213 21189.50 35.95 42826.77 47782.03 2014-08-01 10:13:51.000 213 21189.50 35.98 42826.75 47782.04 2014-08-01 10:13:52.000 213 21189.49 35.97 42826.76 47782.01 2014-08-01 10:13:53.000 213 21189.45 35.95 42826.75 47781.99 2014-08-01 10:13:54.000 213 21189.42 35.93 42826.75 47781.98 2014-08-01 10:13:55.000 213 21189.42 35.94 42826.74 47781.96 2014-08-01 10:13:56.000 213 21189.43 35.95 42826.73 47781.97 2014-08-01 10:13:57.000 213 21189.47 35.95 42826.75 47781.97 2014-08-01 10:13:58.000 213 21189.44 35.96 42826.71 47781.96 2014-08-01 10:13:59.000 213 21189.44 35.98 42826.66 47781.94 2014-08-01 10:14:00.000 213 21189.45 35.98 42826.67 47781.92 2014-08-01 10:14:01.000 213 21189.49 35.96 42826.67 47781.92 2014-08-01 10:14:02.000 213 21189.48 35.95 42826.68 47781.92 2014-08-01 10:14:03.000 213 21189.48 35.93 42826.67 47781.89 2014-08-01 10:14:04.000 213 21189.46 35.88 42826.68 47781.92 2014-08-01 10:14:05.000 213 21189.49 35.84 42826.64 47781.94 2014-08-01 10:14:06.000 213 21189.48 35.84 42826.69 47781.91 2014-08-01 10:14:07.000 213 21189.47 35.85 42826.70 47781.94 2014-08-01 10:14:08.000 213 21189.46 35.85 42826.68 47781.92 2014-08-01 10:14:09.000 213 21189.47 35.82 42826.67 47781.95 2014-08-01 10:14:10.000 213 21189.47 35.81 42826.69 47781.92 2014-08-01 10:14:11.000 213 21189.48 35.80 42826.71 47781.95 2014-08-01 10:14:12.000 213 21189.51 35.76 42826.74 47781.97 2014-08-01 10:14:13.000 213 21189.49 35.70 42826.73 47781.99 2014-08-01 10:14:14.000 213 21189.52 35.66 42826.77 47782.00 2014-08-01 10:14:15.000 213 21189.61 35.70 42826.78 47782.04 2014-08-01 10:14:16.000 213 21189.72 35.74 42826.76 47782.10 2014-08-01 10:14:17.000 213 21189.78 35.73 42826.74 47782.13 2014-08-01 10:14:18.000 213 21189.83 35.74 42826.75 47782.14 2014-08-01 10:14:19.000 213 21189.89 35.76 42826.74 47782.17 2014-08-01 10:14:20.000 213 21189.93 35.73 42826.74 47782.17 2014-08-01 10:14:21.000 213 21189.93 35.69 42826.74 47782.19 2014-08-01 10:14:22.000 213 21189.99 35.64 42826.72 47782.21 2014-08-01 10:14:23.000 213 21189.99 35.63 42826.73 47782.19 2014-08-01 10:14:24.000 213 21190.03 35.60 42826.73 47782.23 2014-08-01 10:14:25.000 213 21190.06 35.58 42826.72 47782.24 2014-08-01 10:14:26.000 213 21190.10 35.57 42826.74 47782.26 2014-08-01 10:14:27.000 213 21190.08 35.53 42826.71 47782.26 2014-08-01 10:14:28.000 213 21190.10 35.50 42826.70 47782.30 2014-08-01 10:14:29.000 213 21190.15 35.47 42826.72 47782.29 2014-08-01 10:14:30.000 213 21190.16 35.44 42826.74 47782.29 2014-08-01 10:14:31.000 213 21190.16 35.43 42826.73 47782.30 2014-08-01 10:14:32.000 213 21190.21 35.38 42826.75 47782.33 2014-08-01 10:14:33.000 213 21190.19 35.32 42826.81 47782.36 2014-08-01 10:14:34.000 213 21190.18 35.30 42826.80 47782.37 2014-08-01 10:14:35.000 213 21190.24 35.31 42826.79 47782.38 2014-08-01 10:14:36.000 213 21190.27 35.29 42826.82 47782.39 2014-08-01 10:14:37.000 213 21190.26 35.29 42826.80 47782.38 2014-08-01 10:14:38.000 213 21190.28 35.28 42826.79 47782.40 2014-08-01 10:14:39.000 213 21190.34 35.30 42826.77 47782.43 2014-08-01 10:14:40.000 213 21190.41 35.27 42826.81 47782.42 2014-08-01 10:14:41.000 213 21190.42 35.21 42826.81 47782.46 2014-08-01 10:14:42.000 213 21190.45 35.16 42826.83 47782.49 2014-08-01 10:14:43.000 213 21190.46 35.17 42826.88 47782.52 2014-08-01 10:14:44.000 213 21190.48 35.16 42826.87 47782.53 2014-08-01 10:14:45.000 213 21190.52 35.13 42826.86 47782.55 2014-08-01 10:14:46.000 213 21190.53 35.15 42826.87 47782.58 2014-08-01 10:14:47.000 213 21190.49 35.17 42826.87 47782.59 2014-08-01 10:14:48.000 213 21190.47 35.19 42826.86 47782.58 2014-08-01 10:14:49.000 213 21190.46 35.18 42826.87 47782.56 2014-08-01 10:14:50.000 213 21190.47 35.15 42826.84 47782.55 2014-08-01 10:14:51.000 213 21190.47 35.13 42826.86 47782.54 2014-08-01 10:14:52.000 213 21190.43 35.13 42826.88 47782.57 2014-08-01 10:14:53.000 213 21190.43 35.10 42826.88 47782.56 2014-08-01 10:14:54.000 213 21190.38 35.09 42826.86 47782.56 2014-08-01 10:14:55.000 213 21190.32 35.07 42826.83 47782.52 2014-08-01 10:14:56.000 213 21190.29 35.05 42826.85 47782.51 2014-08-01 10:14:57.000 213 21190.26 35.05 42826.89 47782.52 2014-08-01 10:14:58.000 213 21190.22 35.08 42826.89 47782.56 2014-08-01 10:14:59.000 213 21190.23 35.13 42826.86 47782.52 2014-08-01 10:15:00.000 213 21190.20 35.14 42826.84 47782.52 2014-08-01 10:15:01.000 213 21190.15 35.17 42826.79 47782.47 2014-08-01 10:15:02.000 213 21190.13 35.17 42826.79 47782.42 2014-08-01 10:15:03.000 213 21190.13 35.17 42826.76 47782.40 2014-08-01 10:15:04.000 213 21190.11 35.18 42826.75 47782.37 2014-08-01 10:15:05.000 213 21190.08 35.18 42826.76 47782.34 2014-08-01 10:15:06.000 213 21190.08 35.21 42826.70 47782.33 2014-08-01 10:15:07.000 213 21190.07 35.23 42826.67 47782.29 2014-08-01 10:15:08.000 213 21190.00 35.26 42826.63 47782.26 2014-08-01 10:15:09.000 213 21189.96 35.24 42826.65 47782.18 2014-08-01 10:15:10.000 213 21189.92 35.25 42826.65 47782.16 2014-08-01 10:15:11.000 213 21189.90 35.23 42826.62 47782.14 2014-08-01 10:15:12.000 213 21189.89 35.24 42826.63 47782.13 2014-08-01 10:15:13.000 213 21189.89 35.26 42826.61 47782.13 2014-08-01 10:15:14.000 213 21189.85 35.29 42826.56 47782.08 2014-08-01 10:15:15.000 213 21189.82 35.30 42826.55 47782.06 2014-08-01 10:15:16.000 213 21189.81 35.31 42826.54 47782.04 2014-08-01 10:15:17.000 213 21189.84 35.30 42826.51 47782.00 2014-08-01 10:15:18.000 213 21189.83 35.30 42826.49 47782.00 2014-08-01 10:15:19.000 213 21189.86 35.29 42826.48 47781.99 2014-08-01 10:15:20.000 213 21189.84 35.27 42826.48 47781.98 2014-08-01 10:15:21.000 213 21189.84 35.26 42826.45 47781.95 2014-08-01 10:15:22.000 213 21189.87 35.26 42826.43 47781.98 2014-08-01 10:15:23.000 213 21189.87 35.30 42826.41 47781.97 2014-08-01 10:15:24.000 213 21189.89 35.27 42826.44 47781.96 2014-08-01 10:15:25.000 213 21189.89 35.27 42826.41 47781.93 2014-08-01 10:15:26.000 213 21189.93 35.25 42826.39 47781.91 2014-08-01 10:15:27.000 213 21189.97 35.25 42826.37 47781.94 2014-08-01 10:15:28.000 213 21189.99 35.25 42826.37 47781.92 2014-08-01 10:15:29.000 213 21189.98 35.22 42826.34 47781.89 2014-08-01 10:15:30.000 213 21189.99 35.21 42826.29 47781.91 2014-08-01 10:15:31.000 213 21190.00 35.23 42826.30 47781.90 2014-08-01 10:15:32.000 213 21190.00 35.23 42826.27 47781.91 2014-08-01 10:15:33.000 213 21190.02 35.21 42826.28 47781.92 2014-08-01 10:15:34.000 213 21190.05 35.19 42826.29 47781.90 2014-08-01 10:15:35.000 213 21190.08 35.18 42826.27 47781.92 2014-08-01 10:15:36.000 213 21190.11 35.18 42826.30 47781.92 2014-08-01 10:15:37.000 213 21190.13 35.17 42826.33 47781.95 2014-08-01 10:15:38.000 213 21190.17 35.14 42826.31 47781.95 2014-08-01 10:15:39.000 213 21190.18 35.13 42826.27 47781.96 2014-08-01 10:15:40.000 213 21190.17 35.16 42826.27 47781.97 2014-08-01 10:15:41.000 213 21190.21 35.17 42826.28 47781.95 2014-08-01 10:15:42.000 213 21190.24 35.16 42826.27 47781.94 2014-08-01 10:15:43.000 213 21190.23 35.12 42826.25 47781.95 2014-08-01 10:15:44.000 213 21190.23 35.07 42826.24 47781.96 2014-08-01 10:15:45.000 213 21190.24 35.06 42826.25 47781.96 2014-08-01 10:15:46.000 213 21190.26 35.03 42826.29 47781.98 2014-08-01 10:15:47.000 213 21190.26 34.98 42826.32 47782.02 2014-08-01 10:15:48.000 213 21190.27 34.94 42826.33 47782.02 2014-08-01 10:15:49.000 213 21190.29 34.91 42826.33 47782.05 2014-08-01 10:15:50.000 213 21190.30 34.84 42826.35 47782.06 2014-08-01 10:15:51.000 213 21190.26 34.78 42826.40 47782.07 2014-08-01 10:15:52.000 213 21190.25 34.73 42826.42 47782.10 2014-08-01 10:15:53.000 213 21190.28 34.68 42826.44 47782.10 2014-08-01 10:15:54.000 213 21190.30 34.67 42826.47 47782.17 2014-08-01 10:15:55.000 213 21190.34 34.68 42826.50 47782.22 2014-08-01 10:15:56.000 213 21190.37 34.67 42826.46 47782.24 2014-08-01 10:15:57.000 213 21190.41 34.66 42826.47 47782.24 2014-08-01 10:15:58.000 213 21190.41 34.67 42826.48 47782.25 2014-08-01 10:15:59.000 213 21190.44 34.66 42826.48 47782.23 2014-08-01 10:16:00.000 213 21190.46 34.63 42826.47 47782.23 2014-08-01 10:16:01.000 213 21190.49 34.63 42826.47 47782.26 2014-08-01 10:16:02.000 213 21190.53 34.66 42826.47 47782.27 2014-08-01 10:16:03.000 213 21190.53 34.67 42826.43 47782.28 2014-08-01 10:16:04.000 213 21190.58 34.65 42826.40 47782.27 2014-08-01 10:16:05.000 213 21190.59 34.64 42826.38 47782.28 2014-08-01 10:16:06.000 213 21190.60 34.61 42826.39 47782.26 2014-08-01 10:16:07.000 213 21190.58 34.57 42826.42 47782.28 2014-08-01 10:16:08.000 213 21190.58 34.56 42826.42 47782.26 2014-08-01 10:16:09.000 213 21190.51 34.69 42826.38 47782.25 2014-08-01 10:16:10.000 213 21190.51 34.90 42826.26 47782.18 2014-08-01 10:16:11.000 213 21190.51 35.04 42826.11 47782.09 2014-08-01 10:16:12.000 213 21190.53 35.10 42825.98 47781.98 2014-08-01 10:16:13.000 213 21190.53 35.13 42825.87 47781.85 2014-08-01 10:16:14.000 213 21190.54 35.14 42825.77 47781.74 2014-08-01 10:16:15.000 213 21190.51 35.12 42825.73 47781.70 2014-08-01 10:16:16.000 213 21190.54 35.09 42825.67 47781.61 2014-08-01 10:16:17.000 213 21190.55 35.00 42825.66 47781.59 2014-08-01 10:16:18.000 213 21190.59 34.94 42825.66 47781.59 2014-08-01 10:16:19.000 213 21190.62 34.89 42825.68 47781.59 2014-08-01 10:16:20.000 213 21190.59 34.83 42825.68 47781.60 2014-08-01 10:16:21.000 213 21190.57 34.81 42825.69 47781.61 2014-08-01 10:16:22.000 213 21190.58 34.80 42825.69 47781.64 2014-08-01 10:16:23.000 213 21190.57 34.78 42825.68 47781.62 2014-08-01 10:16:24.000 213 21190.56 34.73 42825.69 47781.61 2014-08-01 10:16:25.000 213 21190.56 34.63 42825.73 47781.63 2014-08-01 10:16:26.000 213 21190.60 34.52 42825.79 47781.66 2014-08-01 10:16:27.000 213 21190.62 34.44 42825.82 47781.71 2014-08-01 10:16:28.000 213 21190.69 34.39 42825.87 47781.78 2014-08-01 10:16:29.000 213 21190.72 34.34 42825.87 47781.85 2014-08-01 10:16:30.000 213 21190.69 34.28 42825.94 47781.88 2014-08-01 10:16:31.000 213 21190.68 34.24 42825.96 47781.92 2014-08-01 10:16:32.000 213 21190.71 34.23 42825.96 47781.95 2014-08-01 10:16:33.000 213 21190.74 34.19 42826.00 47781.95 2014-08-01 10:16:34.000 213 21190.74 34.15 42825.98 47781.96 2014-08-01 10:16:35.000 213 21190.73 34.15 42826.01 47781.98 2014-08-01 10:16:36.000 213 21190.70 34.15 42826.01 47781.98 2014-08-01 10:16:37.000 213 21190.72 34.13 42825.98 47781.99 2014-08-01 10:16:38.000 213 21190.70 34.10 42825.99 47781.98 2014-08-01 10:16:39.000 213 21190.67 34.06 42826.00 47781.97 2014-08-01 10:16:40.000 213 21190.65 34.06 42825.99 47781.95 2014-08-01 10:16:41.000 213 21190.60 34.09 42825.97 47781.95 2014-08-01 10:16:42.000 213 21190.54 34.10 42825.94 47781.88 2014-08-01 10:16:43.000 213 21190.53 34.10 42825.91 47781.85 2014-08-01 10:16:44.000 213 21190.50 34.08 42825.88 47781.78 2014-08-01 10:16:45.000 213 21190.48 34.08 42825.86 47781.76 2014-08-01 10:16:46.000 213 21190.45 34.08 42825.84 47781.72 2014-08-01 10:16:47.000 213 21190.43 34.07 42825.79 47781.71 2014-08-01 10:16:48.000 213 21190.41 34.05 42825.78 47781.65 2014-08-01 10:16:49.000 213 21190.40 34.05 42825.75 47781.65 2014-08-01 10:16:50.000 213 21190.41 34.04 42825.73 47781.62 2014-08-01 10:16:51.000 213 21190.42 34.03 42825.73 47781.61 2014-08-01 10:16:52.000 213 21190.45 34.00 42825.71 47781.60 2014-08-01 10:16:53.000 213 21190.49 33.97 42825.74 47781.61 2014-08-01 10:16:54.000 213 21190.50 33.92 42825.78 47781.63 2014-08-01 10:16:55.000 213 21190.50 33.82 42825.82 47781.67 2014-08-01 10:16:56.000 213 21190.48 33.76 42825.85 47781.72 2014-08-01 10:16:57.000 213 21190.49 33.74 42825.88 47781.73 2014-08-01 10:16:58.000 213 21190.51 33.67 42825.92 47781.80 2014-08-01 10:16:59.000 213 21190.53 33.61 42825.97 47781.83 2014-08-01 10:17:00.000 213 21190.56 33.60 42826.06 47781.88 2014-08-01 10:17:01.000 213 21190.56 33.61 42826.06 47781.95 2014-08-01 10:17:02.000 213 21190.54 33.62 42826.05 47781.95 2014-08-01 10:17:03.000 213 21190.50 33.58 42826.07 47781.94 2014-08-01 10:17:04.000 213 21190.44 33.57 42826.07 47781.93 2014-08-01 10:17:05.000 213 21190.42 33.52 42826.10 47781.93 2014-08-01 10:17:06.000 213 21190.42 33.52 42826.13 47781.94 2014-08-01 10:17:07.000 213 21190.40 33.53 42826.12 47781.94 2014-08-01 10:17:08.000 213 21190.40 33.52 42826.15 47781.92 2014-08-01 10:17:09.000 213 21190.37 33.50 42826.14 47781.94 2014-08-01 10:17:10.000 213 21190.36 33.45 42826.12 47781.93 2014-08-01 10:17:11.000 213 21190.36 33.43 42826.15 47781.96 2014-08-01 10:17:12.000 213 21190.35 33.42 42826.16 47781.93 2014-08-01 10:17:13.000 213 21190.34 33.43 42826.15 47781.93 2014-08-01 10:17:14.000 213 21190.37 33.47 42826.18 47781.96 2014-08-01 10:17:15.000 213 21190.40 33.52 42826.15 47781.94 2014-08-01 10:17:16.000 213 21190.46 33.55 42826.12 47781.94 2014-08-01 10:17:17.000 213 21190.46 33.54 42826.07 47781.92 2014-08-01 10:17:18.000 213 21190.47 33.54 42826.08 47781.93 2014-08-01 10:17:19.000 213 21190.51 33.52 42826.05 47781.91 2014-08-01 10:17:20.000 213 21190.51 33.54 42826.06 47781.90 2014-08-01 10:17:21.000 213 21190.55 33.56 42826.04 47781.92 2014-08-01 10:17:22.000 213 21190.56 33.62 42826.06 47781.90 2014-08-01 10:17:23.000 213 21190.52 33.65 42826.04 47781.90 2014-08-01 10:17:24.000 213 21190.50 33.67 42826.01 47781.87 2014-08-01 10:17:25.000 213 21190.53 33.69 42825.99 47781.85 2014-08-01 10:17:26.000 213 21190.57 33.70 42825.98 47781.84 2014-08-01 10:17:27.000 213 21190.57 33.69 42825.97 47781.85 2014-08-01 10:17:28.000 213 21190.55 33.66 42825.99 47781.87 2014-08-01 10:17:29.000 213 21190.57 33.69 42826.00 47781.88 2014-08-01 10:17:30.000 213 21190.62 33.69 42825.97 47781.88 2014-08-01 10:17:31.000 213 21190.67 33.71 42825.97 47781.88 2014-08-01 10:17:32.000 213 21190.70 33.76 42825.94 47781.91 2014-08-01 10:17:33.000 213 21190.69 33.77 42825.91 47781.90 2014-08-01 10:17:34.000 213 21190.70 33.77 42825.91 47781.87 2014-08-01 10:17:35.000 213 21190.71 33.75 42825.92 47781.87 2014-08-01 10:17:36.000 213 21190.75 33.72 42825.91 47781.89 2014-08-01 10:17:37.000 213 21190.76 33.72 42825.91 47781.87 2014-08-01 10:17:38.000 213 21190.75 33.69 42825.97 47781.88 2014-08-01 10:17:39.000 213 21190.72 33.67 42826.02 47781.92 2014-08-01 10:17:40.000 213 21190.72 33.68 42826.00 47781.94 2014-08-01 10:17:41.000 213 21190.74 33.68 42825.99 47781.94 2014-08-01 10:17:42.000 213 21190.70 33.67 42825.99 47781.96 2014-08-01 10:17:43.000 213 21190.69 33.70 42825.97 47781.96 2014-08-01 10:17:44.000 213 21190.70 33.71 42825.96 47781.95 2014-08-01 10:17:45.000 213 21190.63 33.71 42825.98 47781.94 2014-08-01 10:17:46.000 213 21190.60 33.67 42826.04 47781.94 2014-08-01 10:17:47.000 213 21190.58 33.61 42826.04 47781.91 2014-08-01 10:17:48.000 213 21190.63 33.57 42826.06 47781.93 2014-08-01 10:17:49.000 213 21190.64 33.51 42826.10 47781.97 2014-08-01 10:17:50.000 213 21190.63 33.51 42826.14 47782.01 2014-08-01 10:17:51.000 213 21190.69 33.52 42826.09 47782.03 2014-08-01 10:17:52.000 213 21190.68 33.56 42826.06 47782.03 2014-08-01 10:17:53.000 213 21190.69 33.60 42826.04 47782.01 2014-08-01 10:17:54.000 213 21190.71 33.63 42826.05 47782.02 2014-08-01 10:17:55.000 213 21190.71 33.63 42826.05 47781.98 2014-08-01 10:17:56.000 213 21190.71 33.62 42826.04 47781.99 2014-08-01 10:17:57.000 213 21190.72 33.63 42826.02 47781.93 2014-08-01 10:17:58.000 213 21190.68 33.67 42825.99 47781.95 2014-08-01 10:17:59.000 213 21190.67 33.67 42825.97 47781.93 2014-08-01 10:18:00.000 213 21190.68 33.68 42825.96 47781.90 2014-08-01 10:18:01.000 213 21190.67 33.69 42825.95 47781.90 2014-08-01 10:18:02.000 213 21190.70 33.72 42825.92 47781.89 2014-08-01 10:18:03.000 213 21190.72 33.72 42825.90 47781.86 2014-08-01 10:18:04.000 213 21190.67 33.74 42825.90 47781.86 2014-08-01 10:18:05.000 213 21190.65 33.74 42825.91 47781.83 2014-08-01 10:18:06.000 213 21190.59 33.74 42825.87 47781.83 2014-08-01 10:18:07.000 213 21190.51 33.76 42825.89 47781.80 2014-08-01 10:18:08.000 213 21190.47 33.77 42825.91 47781.78 2014-08-01 10:18:09.000 213 21190.44 33.73 42825.92 47781.74 2014-08-01 10:18:10.000 213 21190.46 33.71 42825.92 47781.75 2014-08-01 10:18:11.000 213 21190.47 33.71 42825.92 47781.74 2014-08-01 10:18:12.000 213 21190.47 33.71 42825.93 47781.79 2014-08-01 10:18:13.000 213 21190.47 33.68 42825.94 47781.78 2014-08-01 10:18:14.000 213 21190.50 33.67 42825.94 47781.79 2014-08-01 10:18:15.000 213 21190.49 33.67 42825.97 47781.80 2014-08-01 10:18:16.000 213 21190.46 33.67 42825.96 47781.78 2014-08-01 10:18:17.000 213 21190.48 33.64 42825.97 47781.77 2014-08-01 10:18:18.000 213 21190.50 33.62 42825.98 47781.80 2014-08-01 10:18:19.000 213 21190.48 33.61 42825.98 47781.81 2014-08-01 10:18:20.000 213 21190.49 33.61 42825.97 47781.80 2014-08-01 10:18:21.000 213 21190.51 33.57 42825.98 47781.87 2014-08-01 10:18:22.000 213 21190.50 33.51 42826.02 47781.85 2014-08-01 10:18:23.000 213 21190.53 33.51 42826.00 47781.86 2014-08-01 10:18:24.000 213 21190.53 33.50 42826.06 47781.90 2014-08-01 10:18:25.000 213 21190.53 33.50 42826.09 47781.92 2014-08-01 10:18:26.000 213 21190.53 33.44 42826.10 47781.90 2014-08-01 10:18:27.000 213 21190.52 33.40 42826.09 47781.92 2014-08-01 10:18:28.000 213 21190.53 33.39 42826.08 47781.96 2014-08-01 10:18:29.000 213 21190.52 33.41 42826.09 47781.96 2014-08-01 10:18:30.000 213 21190.49 33.39 42826.14 47781.95 2014-08-01 10:18:31.000 213 21190.46 33.42 42826.13 47781.97 2014-08-01 10:18:32.000 213 21190.42 33.44 42826.14 47781.95 2014-08-01 10:18:33.000 213 21190.41 33.45 42826.15 47781.94 2014-08-01 10:18:34.000 213 21190.37 33.47 42826.14 47781.92 2014-08-01 10:18:35.000 213 21190.33 33.46 42826.14 47781.90 2014-08-01 10:18:36.000 213 21190.29 33.48 42826.15 47781.88 2014-08-01 10:18:37.000 213 21190.27 33.51 42826.12 47781.87 2014-08-01 10:18:38.000 213 21190.24 33.53 42826.09 47781.84 2014-08-01 10:18:39.000 213 21190.19 33.55 42826.05 47781.79 2014-08-01 10:18:40.000 213 21190.17 33.54 42826.04 47781.75 2014-08-01 10:18:41.000 213 21190.19 33.51 42826.02 47781.71 2014-08-01 10:18:42.000 213 21190.16 33.51 42825.99 47781.69 2014-08-01 10:18:43.000 213 21190.16 33.49 42826.00 47781.69 2014-08-01 10:18:44.000 213 21190.18 33.49 42826.01 47781.68 2014-08-01 10:18:45.000 213 21190.20 33.48 42825.96 47781.70 2014-08-01 10:18:46.000 213 21190.26 33.47 42825.98 47781.70 2014-08-01 10:18:47.000 213 21190.36 33.48 42825.99 47781.73 2014-08-01 10:18:48.000 213 21190.42 33.51 42825.96 47781.75 2014-08-01 10:18:49.000 213 21190.44 33.57 42825.92 47781.74 2014-08-01 10:18:50.000 213 21190.43 33.61 42825.89 47781.73 2014-08-01 10:18:51.000 213 21190.46 33.60 42825.88 47781.69 2014-08-01 10:18:52.000 213 21190.42 33.61 42825.86 47781.67 2014-08-01 10:18:53.000 213 21190.41 33.62 42825.83 47781.64 2014-08-01 10:18:54.000 213 21190.43 33.61 42825.81 47781.64 2014-08-01 10:18:55.000 213 21190.42 33.61 42825.82 47781.61 2014-08-01 10:18:56.000 213 21190.44 33.60 42825.80 47781.62 2014-08-01 10:18:57.000 213 21190.43 33.61 42825.76 47781.62 2014-08-01 10:18:58.000 213 21190.44 33.57 42825.75 47781.61 2014-08-01 10:18:59.000 213 21190.45 33.57 42825.81 47781.59 2014-08-01 10:19:00.000 213 21190.40 33.56 42825.81 47781.59 2014-08-01 10:19:01.000 213 21190.39 33.55 42825.78 47781.59 2014-08-01 10:19:02.000 213 21190.40 33.55 42825.80 47781.58 2014-08-01 10:19:03.000 213 21190.39 33.55 42825.78 47781.58 2014-08-01 10:19:04.000 213 21190.41 33.55 42825.78 47781.60 2014-08-01 10:19:05.000 213 21190.43 33.55 42825.80 47781.60 2014-08-01 10:19:06.000 213 21190.42 33.51 42825.79 47781.61 2014-08-01 10:19:07.000 213 21190.42 33.48 42825.83 47781.62 2014-08-01 10:19:08.000 213 21190.44 33.48 42825.80 47781.62 2014-08-01 10:19:09.000 213 21190.46 33.46 42825.84 47781.63 2014-08-01 10:19:10.000 213 21190.43 33.44 42825.87 47781.65 2014-08-01 10:19:11.000 213 21190.43 33.44 42825.85 47781.64 2014-08-01 10:19:12.000 213 21190.49 33.45 42825.85 47781.69 2014-08-01 10:19:13.000 213 21190.46 33.47 42825.78 47781.69 2014-08-01 10:19:14.000 213 21190.49 33.48 42825.81 47781.67 2014-08-01 10:19:15.000 213 21190.51 33.48 42825.81 47781.66 2014-08-01 10:19:16.000 213 21190.52 33.48 42825.81 47781.68 2014-08-01 10:19:17.000 213 21190.54 33.50 42825.79 47781.66 2014-08-01 10:19:18.000 213 21190.56 33.52 42825.76 47781.67 2014-08-01 10:19:19.000 213 21190.61 33.54 42825.75 47781.67 2014-08-01 10:19:20.000 213 21190.65 33.55 42825.74 47781.66 2014-08-01 10:19:21.000 213 21190.68 33.57 42825.70 47781.65 2014-08-01 10:19:22.000 213 21190.65 33.55 42825.70 47781.65 2014-08-01 10:19:23.000 213 21190.64 33.54 42825.73 47781.62 2014-08-01 10:19:24.000 213 21190.66 33.50 42825.73 47781.63 2014-08-01 10:19:25.000 213 21190.65 33.49 42825.70 47781.65 2014-08-01 10:19:26.000 213 21190.62 33.49 42825.70 47781.67 2014-08-01 10:19:27.000 213 21190.59 33.48 42825.72 47781.65 2014-08-01 10:19:28.000 213 21190.53 33.49 42825.74 47781.63 2014-08-01 10:19:29.000 213 21190.53 33.49 42825.75 47781.62 2014-08-01 10:19:30.000 213 21190.53 33.50 42825.75 47781.65 2014-08-01 10:19:31.000 213 21190.52 33.52 42825.73 47781.62 2014-08-01 10:19:32.000 213 21190.49 33.55 42825.72 47781.60 2014-08-01 10:19:33.000 213 21190.45 33.55 42825.72 47781.56 2014-08-01 10:19:34.000 213 21190.43 33.56 42825.72 47781.52 2014-08-01 10:19:35.000 213 21190.41 33.58 42825.72 47781.54 2014-08-01 10:19:36.000 213 21190.38 33.61 42825.68 47781.49 2014-08-01 10:19:37.000 213 21190.40 33.64 42825.62 47781.47 2014-08-01 10:19:38.000 213 21190.40 33.66 42825.62 47781.45 2014-08-01 10:19:39.000 213 21190.36 33.66 42825.59 47781.43 2014-08-01 10:19:40.000 213 21190.30 33.70 42825.60 47781.40 2014-08-01 10:19:41.000 213 21190.32 33.69 42825.60 47781.39 2014-08-01 10:19:42.000 213 21190.33 33.65 42825.60 47781.34 2014-08-01 10:19:43.000 213 21190.31 33.61 42825.63 47781.38 2014-08-01 10:19:44.000 213 21190.32 33.61 42825.66 47781.39 2014-08-01 10:19:45.000 213 21190.31 33.59 42825.65 47781.39 2014-08-01 10:19:46.000 213 21190.29 33.59 42825.64 47781.41 2014-08-01 10:19:47.000 213 21190.28 33.60 42825.65 47781.44 2014-08-01 10:19:48.000 213 21190.28 33.60 42825.66 47781.42 2014-08-01 10:19:49.000 213 21190.24 33.64 42825.64 47781.43 2014-08-01 10:19:50.000 213 21190.23 33.64 42825.65 47781.40 2014-08-01 10:19:51.000 213 21190.21 33.60 42825.66 47781.39 2014-08-01 10:19:52.000 213 21190.19 33.59 42825.67 47781.40 2014-08-01 10:19:53.000 213 21190.19 33.57 42825.71 47781.41 2014-08-01 10:19:54.000 213 21190.23 33.59 42825.71 47781.42 2014-08-01 10:19:55.000 213 21190.26 33.61 42825.72 47781.44 2014-08-01 10:19:56.000 213 21190.21 33.64 42825.70 47781.46 2014-08-01 10:19:57.000 213 21190.20 33.68 42825.70 47781.44 2014-08-01 10:19:58.000 213 21190.19 33.71 42825.66 47781.42 2014-08-01 10:19:59.000 213 21190.16 33.77 42825.68 47781.38 2014-08-01 10:20:00.000 213 21190.12 33.89 42825.62 47781.35 2014-08-01 10:20:01.000 213 21190.12 33.95 42825.54 47781.29 2014-08-01 10:20:02.000 213 21190.12 33.97 42825.48 47781.23 2014-08-01 10:20:03.000 213 21190.13 33.97 42825.40 47781.17 2014-08-01 10:20:04.000 213 21190.12 33.97 42825.39 47781.14 2014-08-01 10:20:05.000 213 21190.15 33.92 42825.36 47781.11 2014-08-01 10:20:06.000 213 21190.14 33.87 42825.37 47781.11 2014-08-01 10:20:07.000 213 21190.12 33.89 42825.41 47781.11 2014-08-01 10:20:08.000 213 21190.12 33.85 42825.42 47781.13 2014-08-01 10:20:09.000 213 21190.10 33.81 42825.44 47781.11 2014-08-01 10:20:10.000 213 21190.07 33.79 42825.44 47781.12 2014-08-01 10:20:11.000 213 21190.05 33.79 42825.42 47781.13 2014-08-01 10:20:12.000 213 21190.02 33.77 42825.44 47781.12 2014-08-01 10:20:13.000 213 21189.97 33.76 42825.44 47781.11 2014-08-01 10:20:14.000 213 21189.93 33.74 42825.44 47781.09 2014-08-01 10:20:15.000 213 21189.86 33.70 42825.46 47781.09 2014-08-01 10:20:16.000 213 21189.83 33.73 42825.47 47781.07 2014-08-01 10:20:17.000 213 21189.81 33.73 42825.46 47781.07 2014-08-01 10:20:18.000 213 21189.78 33.75 42825.45 47781.07 2014-08-01 10:20:19.000 213 21189.75 33.76 42825.44 47781.05 2014-08-01 10:20:20.000 213 21189.72 33.76 42825.40 47781.01 2014-08-01 10:20:21.000 213 21189.69 33.76 42825.40 47780.99 2014-08-01 10:20:22.000 213 21189.71 33.74 42825.40 47781.00 2014-08-01 10:20:23.000 213 21189.70 33.76 42825.38 47780.95 2014-08-01 10:20:24.000 213 21189.66 33.80 42825.35 47780.95 2014-08-01 10:20:25.000 213 21189.62 33.82 42825.34 47780.88 2014-08-01 10:20:26.000 213 21189.61 33.84 42825.29 47780.84 2014-08-01 10:20:27.000 213 21189.60 33.84 42825.31 47780.84 2014-08-01 10:20:28.000 213 21189.59 33.80 42825.31 47780.81 2014-08-01 10:20:29.000 213 21189.59 33.80 42825.30 47780.78 2014-08-01 10:20:30.000 213 21189.61 33.79 42825.29 47780.80 2014-08-01 10:20:31.000 213 21189.59 33.79 42825.30 47780.80 2014-08-01 10:20:32.000 213 21189.61 33.77 42825.33 47780.81 2014-08-01 10:20:33.000 213 21189.61 33.78 42825.32 47780.80 2014-08-01 10:20:34.000 213 21189.57 33.79 42825.36 47780.80 2014-08-01 10:20:35.000 213 21189.54 33.80 42825.37 47780.79 2014-08-01 10:20:36.000 213 21189.54 33.77 42825.39 47780.78 2014-08-01 10:20:37.000 213 21189.51 33.75 42825.39 47780.77 2014-08-01 10:20:38.000 213 21189.47 33.80 42825.34 47780.75 2014-08-01 10:20:39.000 213 21189.47 33.77 42825.36 47780.76 2014-08-01 10:20:40.000 213 21189.45 33.76 42825.38 47780.73 2014-08-01 10:20:41.000 213 21189.46 33.76 42825.36 47780.75 2014-08-01 10:20:42.000 213 21189.45 33.77 42825.37 47780.74 2014-08-01 10:20:43.000 213 21189.50 33.74 42825.38 47780.74 2014-08-01 10:20:44.000 213 21189.56 33.68 42825.37 47780.77 2014-08-01 10:20:45.000 213 21189.61 33.67 42825.38 47780.82 2014-08-01 10:20:46.000 213 21189.64 33.68 42825.38 47780.85 2014-08-01 10:20:47.000 213 21189.63 33.69 42825.37 47780.83 2014-08-01 10:20:48.000 213 21189.67 33.73 42825.37 47780.85 2014-08-01 10:20:49.000 213 21189.65 33.77 42825.35 47780.83 2014-08-01 10:20:50.000 213 21189.61 33.81 42825.31 47780.81 2014-08-01 10:20:51.000 213 21189.61 33.82 42825.27 47780.77 2014-08-01 10:20:52.000 213 21189.59 33.82 42825.28 47780.76 2014-08-01 10:20:53.000 213 21189.59 33.83 42825.29 47780.75 2014-08-01 10:20:54.000 213 21189.63 33.82 42825.27 47780.75 2014-08-01 10:20:55.000 213 21189.66 33.81 42825.30 47780.76 2014-08-01 10:20:56.000 213 21189.69 33.82 42825.32 47780.79 2014-08-01 10:20:57.000 213 21189.72 33.81 42825.31 47780.79 2014-08-01 10:20:58.000 213 21189.74 33.85 42825.28 47780.80 2014-08-01 10:20:59.000 213 21189.73 33.86 42825.27 47780.82 2014-08-01 10:21:00.000 213 21189.73 33.85 42825.29 47780.84 2014-08-01 10:21:01.000 213 21189.69 33.82 42825.34 47780.82 2014-08-01 10:21:02.000 213 21189.68 33.78 42825.37 47780.86 2014-08-01 10:21:03.000 213 21189.69 33.81 42825.37 47780.87 2014-08-01 10:21:04.000 213 21189.71 33.83 42825.36 47780.87 2014-08-01 10:21:05.000 213 21189.74 33.84 42825.33 47780.89 2014-08-01 10:21:06.000 213 21189.73 33.84 42825.37 47780.88 2014-08-01 10:21:07.000 213 21189.73 33.83 42825.33 47780.89 2014-08-01 10:21:08.000 213 21189.73 33.80 42825.34 47780.87 2014-08-01 10:21:09.000 213 21189.75 33.75 42825.38 47780.89 2014-08-01 10:21:10.000 213 21189.78 33.74 42825.39 47780.93 2014-08-01 10:21:11.000 213 21189.80 33.73 42825.44 47780.95 2014-08-01 10:21:12.000 213 21189.80 33.73 42825.43 47780.98 2014-08-01 10:21:13.000 213 21189.82 33.74 42825.41 47780.97 2014-08-01 10:21:14.000 213 21189.82 33.74 42825.45 47781.00 2014-08-01 10:21:15.000 213 21189.80 33.75 42825.45 47781.00 2014-08-01 10:21:16.000 213 21189.81 33.78 42825.45 47780.98 2014-08-01 10:21:17.000 213 21189.80 33.80 42825.44 47781.02 2014-08-01 10:21:18.000 213 21189.82 33.81 42825.42 47780.98 2014-08-01 10:21:19.000 213 21189.83 33.82 42825.37 47780.99 2014-08-01 10:21:20.000 213 21189.85 33.82 42825.35 47780.97 2014-08-01 10:21:21.000 213 21189.84 33.80 42825.36 47780.99 2014-08-01 10:21:22.000 213 21189.86 33.80 42825.33 47780.97 2014-08-01 10:21:23.000 213 21189.86 33.81 42825.34 47780.98 2014-08-01 10:21:24.000 213 21189.87 33.83 42825.34 47780.98 2014-08-01 10:21:25.000 213 21189.86 33.79 42825.35 47780.98 2014-08-01 10:21:26.000 213 21189.89 33.80 42825.31 47780.98 2014-08-01 10:21:27.000 213 21189.86 33.81 42825.34 47780.97 2014-08-01 10:21:28.000 213 21189.85 33.79 42825.33 47780.97 2014-08-01 10:21:29.000 213 21189.82 33.79 42825.29 47780.95 2014-08-01 10:21:30.000 213 21189.83 33.78 42825.29 47780.94 2014-08-01 10:21:31.000 213 21189.85 33.79 42825.30 47780.94 2014-08-01 10:21:32.000 213 21189.87 33.80 42825.29 47780.94 2014-08-01 10:21:33.000 213 21189.87 33.74 42825.30 47780.96 2014-08-01 10:21:34.000 213 21189.85 33.72 42825.31 47780.94 2014-08-01 10:21:35.000 213 21189.84 33.73 42825.32 47780.96 2014-08-01 10:21:36.000 213 21189.84 33.71 42825.33 47780.96 2014-08-01 10:21:37.000 213 21189.77 33.71 42825.30 47780.93 2014-08-01 10:21:38.000 213 21189.75 33.72 42825.28 47780.92 2014-08-01 10:21:39.000 213 21189.74 33.74 42825.28 47780.89 2014-08-01 10:21:40.000 213 21189.73 33.74 42825.26 47780.92 2014-08-01 10:21:41.000 213 21189.75 33.74 42825.26 47780.89 2014-08-01 10:21:42.000 213 21189.73 33.73 42825.27 47780.87 2014-08-01 10:21:43.000 213 21189.69 33.71 42825.29 47780.88 2014-08-01 10:21:44.000 213 21189.68 33.71 42825.28 47780.88 2014-08-01 10:21:45.000 213 21189.70 33.69 42825.29 47780.89 2014-08-01 10:21:46.000 213 21189.71 33.70 42825.30 47780.86 2014-08-01 10:21:47.000 213 21189.70 33.71 42825.29 47780.89 2014-08-01 10:21:48.000 213 21189.68 33.71 42825.27 47780.87 2014-08-01 10:21:49.000 213 21189.70 33.70 42825.25 47780.86 2014-08-01 10:21:50.000 213 21189.70 33.73 42825.27 47780.86 2014-08-01 10:21:51.000 213 21189.70 33.70 42825.30 47780.87 2014-08-01 10:21:52.000 213 21189.71 33.65 42825.28 47780.86 2014-08-01 10:21:53.000 213 21189.71 33.64 42825.31 47780.88 2014-08-01 10:21:54.000 213 21189.71 33.61 42825.33 47780.89 2014-08-01 10:21:55.000 213 21189.70 33.58 42825.36 47780.89 2014-08-01 10:21:56.000 213 21189.62 33.58 42825.35 47780.92 2014-08-01 10:21:57.000 213 21189.59 33.60 42825.35 47780.91 2014-08-01 10:21:58.000 213 21189.58 33.61 42825.33 47780.89 2014-08-01 10:21:59.000 213 21189.52 33.62 42825.32 47780.83 2014-08-01 10:22:00.000 213 21189.51 33.60 42825.30 47780.80 2014-08-01 10:22:01.000 213 21189.53 33.56 42825.29 47780.80 2014-08-01 10:22:02.000 213 21189.55 33.57 42825.28 47780.78 2014-08-01 10:22:03.000 213 21189.58 33.54 42825.26 47780.78 2014-08-01 10:22:04.000 213 21189.58 33.51 42825.24 47780.79 2014-08-01 10:22:05.000 213 21189.61 33.51 42825.24 47780.79 2014-08-01 10:22:06.000 213 21189.62 33.49 42825.26 47780.79 2014-08-01 10:22:07.000 213 21189.59 33.45 42825.24 47780.82 2014-08-01 10:22:08.000 213 21189.59 33.42 42825.29 47780.81 2014-08-01 10:22:09.000 213 21189.60 33.39 42825.31 47780.84 2014-08-01 10:22:10.000 213 21189.66 33.39 42825.28 47780.84 2014-08-01 10:22:11.000 213 21189.69 33.39 42825.27 47780.85 2014-08-01 10:22:12.000 213 21189.68 33.39 42825.28 47780.91 2014-08-01 10:22:13.000 213 21189.65 33.39 42825.28 47780.88 2014-08-01 10:22:14.000 213 21189.65 33.39 42825.31 47780.91 2014-08-01 10:22:15.000 213 21189.68 33.38 42825.33 47780.89 2014-08-01 10:22:16.000 213 21189.68 33.37 42825.31 47780.91 2014-08-01 10:22:17.000 213 21189.71 33.38 42825.30 47780.89 2014-08-01 10:22:18.000 213 21189.71 33.39 42825.30 47780.90 2014-08-01 10:22:19.000 213 21189.71 33.39 42825.28 47780.88 2014-08-01 10:22:20.000 213 21189.72 33.39 42825.26 47780.89 2014-08-01 10:22:21.000 213 21189.71 33.39 42825.21 47780.85 2014-08-01 10:22:22.000 213 21189.73 33.37 42825.17 47780.85 2014-08-01 10:22:23.000 213 21189.71 33.37 42825.17 47780.81 2014-08-01 10:22:24.000 213 21189.74 33.36 42825.17 47780.81 2014-08-01 10:22:25.000 213 21189.75 33.36 42825.14 47780.79 2014-08-01 10:22:26.000 213 21189.74 33.36 42825.11 47780.78 2014-08-01 10:22:27.000 213 21189.70 33.40 42825.08 47780.75 2014-08-01 10:22:28.000 213 21189.73 33.42 42825.06 47780.71 2014-08-01 10:22:29.000 213 21189.74 33.43 42825.01 47780.66 2014-08-01 10:22:30.000 213 21189.78 33.41 42824.98 47780.63 2014-08-01 10:22:31.000 213 21189.81 33.40 42824.99 47780.64 2014-08-01 10:22:32.000 213 21189.85 33.37 42824.95 47780.65 2014-08-01 10:22:33.000 213 21189.83 33.31 42824.97 47780.64 2014-08-01 10:22:34.000 213 21189.81 33.32 42824.97 47780.65 2014-08-01 10:22:35.000 213 21189.80 33.36 42824.90 47780.64 2014-08-01 10:22:36.000 213 21189.76 33.41 42824.87 47780.58 2014-08-01 10:22:37.000 213 21189.69 33.45 42824.87 47780.52 2014-08-01 10:22:38.000 213 21189.69 33.46 42824.81 47780.47 2014-08-01 10:22:39.000 213 21189.67 33.40 42824.79 47780.40 2014-08-01 10:22:40.000 213 21189.66 33.40 42824.77 47780.40 2014-08-01 10:22:41.000 213 21189.69 33.41 42824.79 47780.40 2014-08-01 10:22:42.000 213 21189.71 33.44 42824.76 47780.38 2014-08-01 10:22:43.000 213 21189.70 33.43 42824.72 47780.38 2014-08-01 10:22:44.000 213 21189.71 33.45 42824.73 47780.35 2014-08-01 10:22:45.000 213 21189.71 33.45 42824.72 47780.34 2014-08-01 10:22:46.000 213 21189.72 33.44 42824.69 47780.34 2014-08-01 10:22:47.000 213 21189.73 33.43 42824.68 47780.33 2014-08-01 10:22:48.000 213 21189.75 33.42 42824.68 47780.32 2014-08-01 10:22:49.000 213 21189.79 33.38 42824.71 47780.33 2014-08-01 10:22:50.000 213 21189.83 33.30 42824.77 47780.38 2014-08-01 10:22:51.000 213 21189.85 33.24 42824.80 47780.46 2014-08-01 10:22:52.000 213 21189.89 33.20 42824.85 47780.52 2014-08-01 10:22:53.000 213 21189.94 33.17 42824.92 47780.58 2014-08-01 10:22:54.000 213 21190.01 33.14 42824.99 47780.63 2014-08-01 10:22:55.000 213 21190.03 33.10 42825.02 47780.70 2014-08-01 10:22:56.000 213 21190.07 33.05 42825.07 47780.76 2014-08-01 10:22:57.000 213 21190.04 33.05 42825.09 47780.81 2014-08-01 10:22:58.000 213 21190.06 33.07 42825.10 47780.84 2014-08-01 10:22:59.000 213 21190.00 33.14 42825.13 47780.87 2014-08-01 10:23:00.000 213 21189.94 33.22 42825.10 47780.85 2014-08-01 10:23:01.000 213 21189.88 33.26 42825.07 47780.82 2014-08-01 10:23:02.000 213 21189.85 33.29 42825.07 47780.77 2014-08-01 10:23:03.000 213 21189.85 33.30 42825.08 47780.75 2014-08-01 10:23:04.000 213 21189.79 33.36 42825.03 47780.71 2014-08-01 10:23:05.000 213 21189.78 33.38 42824.98 47780.67 2014-08-01 10:23:06.000 213 21189.75 33.40 42824.96 47780.63 2014-08-01 10:23:07.000 213 21189.75 33.42 42824.95 47780.59 2014-08-01 10:23:08.000 213 21189.75 33.39 42824.91 47780.59 2014-08-01 10:23:09.000 213 21189.76 33.43 42824.90 47780.57 2014-08-01 10:23:10.000 213 21189.78 33.44 42824.91 47780.56 2014-08-01 10:23:11.000 213 21189.82 33.47 42824.88 47780.57 2014-08-01 10:23:12.000 213 21189.81 33.50 42824.85 47780.54 2014-08-01 10:23:13.000 213 21189.82 33.51 42824.82 47780.53 2014-08-01 10:23:14.000 213 21189.84 33.51 42824.82 47780.52 2014-08-01 10:23:15.000 213 21189.82 33.52 42824.84 47780.48 2014-08-01 10:23:16.000 213 21189.81 33.51 42824.84 47780.49 2014-08-01 10:23:17.000 213 21189.79 33.50 42824.83 47780.48 2014-08-01 10:23:18.000 213 21189.82 33.50 42824.82 47780.46 2014-08-01 10:23:19.000 213 21189.80 33.50 42824.82 47780.47 2014-08-01 10:23:20.000 213 21189.75 33.51 42824.81 47780.46 2014-08-01 10:23:21.000 213 21189.78 33.54 42824.77 47780.44 2014-08-01 10:23:22.000 213 21189.82 33.56 42824.74 47780.45 2014-08-01 10:23:23.000 213 21189.85 33.61 42824.74 47780.44 2014-08-01 10:23:24.000 213 21189.87 33.62 42824.71 47780.43 2014-08-01 10:23:25.000 213 21189.87 33.63 42824.67 47780.41 2014-08-01 10:23:26.000 213 21189.86 33.61 42824.70 47780.39 2014-08-01 10:23:27.000 213 21189.87 33.58 42824.68 47780.38 2014-08-01 10:23:28.000 213 21189.85 33.51 42824.72 47780.37 2014-08-01 10:23:29.000 213 21189.85 33.49 42824.76 47780.40 2014-08-01 10:23:30.000 213 21189.85 33.47 42824.76 47780.46 2014-08-01 10:23:31.000 213 21189.87 33.46 42824.80 47780.46 2014-08-01 10:23:32.000 213 21189.89 33.45 42824.83 47780.48 2014-08-01 10:23:33.000 213 21189.91 33.43 42824.79 47780.49 2014-08-01 10:23:34.000 213 21189.93 33.39 42824.78 47780.52 2014-08-01 10:23:35.000 213 21189.94 33.37 42824.84 47780.55 2014-08-01 10:23:36.000 213 21189.92 33.37 42824.87 47780.54 2014-08-01 10:23:37.000 213 21189.97 33.35 42824.85 47780.58 2014-08-01 10:23:38.000 213 21189.96 33.35 42824.89 47780.62 2014-08-01 10:23:39.000 213 21189.96 33.35 42824.91 47780.63 2014-08-01 10:23:40.000 213 21190.02 33.34 42824.92 47780.63 2014-08-01 10:23:41.000 213 21190.05 33.33 42824.94 47780.66 2014-08-01 10:23:42.000 213 21190.03 33.30 42824.94 47780.69 2014-08-01 10:23:43.000 213 21190.02 33.29 42824.95 47780.70 2014-08-01 10:23:44.000 213 21190.05 33.28 42824.95 47780.67 2014-08-01 10:23:45.000 213 21190.08 33.25 42824.98 47780.69 2014-08-01 10:23:46.000 213 21190.07 33.27 42824.98 47780.72 2014-08-01 10:23:47.000 213 21190.07 33.28 42824.98 47780.73 2014-08-01 10:23:48.000 213 21190.05 33.32 42824.96 47780.71 2014-08-01 10:23:49.000 213 21190.05 33.33 42824.97 47780.73 2014-08-01 10:23:50.000 213 21190.03 33.34 42824.97 47780.71 2014-08-01 10:23:51.000 213 21190.01 33.35 42824.95 47780.71 2014-08-01 10:23:52.000 213 21190.02 33.35 42824.93 47780.70 2014-08-01 10:23:53.000 213 21190.02 33.34 42824.92 47780.68 2014-08-01 10:23:54.000 213 21190.01 33.33 42824.92 47780.69 2014-08-01 10:23:55.000 213 21190.00 33.35 42824.92 47780.67 2014-08-01 10:23:56.000 213 21189.96 33.35 42824.91 47780.66 2014-08-01 10:23:57.000 213 21189.94 33.36 42824.91 47780.64 2014-08-01 10:23:58.000 213 21189.93 33.36 42824.93 47780.63 2014-08-01 10:23:59.000 213 21189.90 33.37 42824.92 47780.63 2014-08-01 10:24:00.000 213 21189.89 33.36 42824.90 47780.61 2014-08-01 10:24:01.000 213 21189.84 33.36 42824.94 47780.62 2014-08-01 10:24:02.000 213 21189.82 33.37 42824.93 47780.61 2014-08-01 10:24:03.000 213 21189.85 33.36 42824.92 47780.61 2014-08-01 10:24:04.000 213 21189.86 33.36 42824.93 47780.63 2014-08-01 10:24:05.000 213 21189.84 33.34 42824.92 47780.62 2014-08-01 10:24:06.000 213 21189.86 33.34 42824.95 47780.62 2014-08-01 10:24:07.000 213 21189.89 33.33 42824.96 47780.63 2014-08-01 10:24:08.000 213 21189.88 33.36 42824.94 47780.61 2014-08-01 10:24:09.000 213 21189.84 33.38 42824.92 47780.62 2014-08-01 10:24:10.000 213 21189.85 33.39 42824.92 47780.59 2014-08-01 10:24:11.000 213 21189.83 33.41 42824.90 47780.60 2014-08-01 10:24:12.000 213 21189.84 33.39 42824.90 47780.58 2014-08-01 10:24:13.000 213 21189.80 33.38 42824.89 47780.57 2014-08-01 10:24:14.000 213 21189.80 33.37 42824.90 47780.54 2014-08-01 10:24:15.000 213 21189.81 33.39 42824.88 47780.57 2014-08-01 10:24:16.000 213 21189.81 33.42 42824.88 47780.56 2014-08-01 10:24:17.000 213 21189.83 33.46 42824.88 47780.55 2014-08-01 10:24:18.000 213 21189.83 33.46 42824.86 47780.54 2014-08-01 10:24:19.000 213 21189.85 33.47 42824.84 47780.53 2014-08-01 10:24:20.000 213 21189.87 33.51 42824.84 47780.52 2014-08-01 10:24:21.000 213 21189.87 33.53 42824.80 47780.50 2014-08-01 10:24:22.000 213 21189.88 33.58 42824.77 47780.47 2014-08-01 10:24:23.000 213 21189.86 33.61 42824.72 47780.46 2014-08-01 10:24:24.000 213 21189.83 33.65 42824.69 47780.42 2014-08-01 10:24:25.000 213 21189.78 33.69 42824.65 47780.36 2014-08-01 10:24:26.000 213 21189.81 33.68 42824.66 47780.31 2014-08-01 10:24:27.000 213 21189.83 33.68 42824.62 47780.30 2014-08-01 10:24:28.000 213 21189.85 33.66 42824.59 47780.30 2014-08-01 10:24:29.000 213 21189.90 33.61 42824.59 47780.30 2014-08-01 10:24:30.000 213 21189.94 33.57 42824.60 47780.32 2014-08-01 10:24:31.000 213 21189.93 33.58 42824.61 47780.34 2014-08-01 10:24:32.000 213 21189.91 33.57 42824.60 47780.32 2014-08-01 10:24:33.000 213 21189.90 33.58 42824.61 47780.32 2014-08-01 10:24:34.000 213 21189.90 33.56 42824.61 47780.35 2014-08-01 10:24:35.000 213 21189.95 33.51 42824.63 47780.37 2014-08-01 10:24:36.000 213 21189.98 33.46 42824.64 47780.37 2014-08-01 10:24:37.000 213 21189.99 33.44 42824.67 47780.38 2014-08-01 10:24:38.000 213 21189.98 33.44 42824.68 47780.39 2014-08-01 10:24:39.000 213 21190.00 33.41 42824.70 47780.41 2014-08-01 10:24:40.000 213 21189.99 33.39 42824.70 47780.44 2014-08-01 10:24:41.000 213 21189.96 33.37 42824.72 47780.45 2014-08-01 10:24:42.000 213 21189.95 33.36 42824.72 47780.46 2014-08-01 10:24:43.000 213 21189.99 33.36 42824.71 47780.46 2014-08-01 10:24:44.000 213 21190.02 33.34 42824.71 47780.49 2014-08-01 10:24:45.000 213 21190.02 33.30 42824.73 47780.48 2014-08-01 10:24:46.000 213 21190.01 33.30 42824.76 47780.48 2014-08-01 10:24:47.000 213 21190.00 33.29 42824.71 47780.52 2014-08-01 10:24:48.000 213 21189.99 33.29 42824.73 47780.51 2014-08-01 10:24:49.000 213 21189.99 33.30 42824.73 47780.50 2014-08-01 10:24:50.000 213 21189.98 33.29 42824.75 47780.50 2014-08-01 10:24:51.000 213 21190.00 33.28 42824.71 47780.51 2014-08-01 10:24:52.000 213 21189.99 33.28 42824.69 47780.49 2014-08-01 10:24:53.000 213 21190.02 33.25 42824.73 47780.46 2014-08-01 10:24:54.000 213 21190.03 33.28 42824.73 47780.47 2014-08-01 10:24:55.000 213 21189.99 33.30 42824.71 47780.50 2014-08-01 10:24:56.000 213 21189.97 33.33 42824.69 47780.49 2014-08-01 10:24:57.000 213 21189.94 33.33 42824.67 47780.45 2014-08-01 10:24:58.000 213 21189.92 33.36 42824.66 47780.43 2014-08-01 10:24:59.000 213 21189.89 33.42 42824.61 47780.37 2014-08-01 10:25:00.000 213 21189.83 33.46 42824.57 47780.32 2014-08-01 10:25:01.000 213 21189.85 33.45 42824.51 47780.30 2014-08-01 10:25:02.000 213 21189.85 33.43 42824.50 47780.26 2014-08-01 10:25:03.000 213 21189.88 33.38 42824.52 47780.24 2014-08-01 10:25:04.000 213 21189.91 33.35 42824.54 47780.24 2014-08-01 10:25:05.000 213 21189.92 33.32 42824.55 47780.29 2014-08-01 10:25:06.000 213 21189.91 33.31 42824.55 47780.28 2014-08-01 10:25:07.000 213 21189.86 33.32 42824.56 47780.30 2014-08-01 10:25:08.000 213 21189.79 33.32 42824.58 47780.31 2014-08-01 10:25:09.000 213 21189.79 33.35 42824.53 47780.26 2014-08-01 10:25:10.000 213 21189.75 33.37 42824.53 47780.24 2014-08-01 10:25:11.000 213 21189.78 33.35 42824.52 47780.22 2014-08-01 10:25:12.000 213 21189.80 33.33 42824.53 47780.22 2014-08-01 10:25:13.000 213 21189.81 33.33 42824.48 47780.25 2014-08-01 10:25:14.000 213 21189.78 33.35 42824.48 47780.21 2014-08-01 10:25:15.000 213 21189.79 33.38 42824.48 47780.20 2014-08-01 10:25:16.000 213 21189.76 33.40 42824.43 47780.16 2014-08-01 10:25:17.000 213 21189.76 33.42 42824.38 47780.12 2014-08-01 10:25:18.000 213 21189.75 33.45 42824.39 47780.09 2014-08-01 10:25:19.000 213 21189.73 33.43 42824.39 47780.07 2014-08-01 10:25:20.000 213 21189.74 33.36 42824.38 47780.05 2014-08-01 10:25:21.000 213 21189.76 33.33 42824.40 47780.04 2014-08-01 10:25:22.000 213 21189.78 33.30 42824.44 47780.06 2014-08-01 10:25:23.000 213 21189.77 33.30 42824.40 47780.08 2014-08-01 10:25:24.000 213 21189.77 33.30 42824.43 47780.10 2014-08-01 10:25:25.000 213 21189.73 33.29 42824.49 47780.10 2014-08-01 10:25:26.000 213 21189.70 33.34 42824.46 47780.11 2014-08-01 10:25:27.000 213 21189.69 33.38 42824.44 47780.08 2014-08-01 10:25:28.000 213 21189.69 33.39 42824.41 47780.08 2014-08-01 10:25:29.000 213 21189.67 33.39 42824.38 47780.04 2014-08-01 10:25:30.000 213 21189.67 33.42 42824.37 47780.03 2014-08-01 10:25:31.000 213 21189.64 33.45 42824.34 47779.99 2014-08-01 10:25:32.000 213 21189.63 33.44 42824.32 47779.96 2014-08-01 10:25:33.000 213 21189.62 33.43 42824.33 47779.95 2014-08-01 10:25:34.000 213 21189.63 33.39 42824.32 47779.92 2014-08-01 10:25:35.000 213 21189.66 33.36 42824.32 47779.93 2014-08-01 10:25:36.000 213 21189.66 33.32 42824.35 47779.96 2014-08-01 10:25:37.000 213 21189.69 33.27 42824.38 47779.96 2014-08-01 10:25:38.000 213 21189.71 33.24 42824.41 47780.01 2014-08-01 10:25:39.000 213 21189.73 33.19 42824.44 47780.06 2014-08-01 10:25:40.000 213 21189.73 33.16 42824.47 47780.08 2014-08-01 10:25:41.000 213 21189.75 33.15 42824.47 47780.15 2014-08-01 10:25:42.000 213 21189.76 33.14 42824.51 47780.15 2014-08-01 10:25:43.000 213 21189.79 33.14 42824.56 47780.19 2014-08-01 10:25:44.000 213 21189.80 33.10 42824.58 47780.22 2014-08-01 10:25:45.000 213 21189.85 33.06 42824.57 47780.26 2014-08-01 10:25:46.000 213 21189.86 33.03 42824.59 47780.27 2014-08-01 10:25:47.000 213 21189.87 33.04 42824.62 47780.29 2014-08-01 10:25:48.000 213 21189.89 33.07 42824.63 47780.32 2014-08-01 10:25:49.000 213 21189.88 33.08 42824.64 47780.34 2014-08-01 10:25:50.000 213 21189.86 33.09 42824.63 47780.32 2014-08-01 10:25:51.000 213 21189.84 33.09 42824.62 47780.34 2014-08-01 10:25:52.000 213 21189.85 33.09 42824.63 47780.34 2014-08-01 10:25:53.000 213 21189.85 33.12 42824.57 47780.32 2014-08-01 10:25:54.000 213 21189.84 33.13 42824.59 47780.33 2014-08-01 10:25:55.000 213 21189.87 33.13 42824.59 47780.32 2014-08-01 10:25:56.000 213 21189.85 33.11 42824.56 47780.30 2014-08-01 10:25:57.000 213 21189.82 33.11 42824.55 47780.28 2014-08-01 10:25:58.000 213 21189.77 33.14 42824.55 47780.26 2014-08-01 10:25:59.000 213 21189.72 33.20 42824.53 47780.21 2014-08-01 10:26:00.000 213 21189.68 33.25 42824.53 47780.20 2014-08-01 10:26:01.000 213 21189.62 33.30 42824.46 47780.12 2014-08-01 10:26:02.000 213 21189.57 33.34 42824.40 47780.07 2014-08-01 10:26:03.000 213 21189.59 33.36 42824.36 47779.99 2014-08-01 10:26:04.000 213 21189.62 33.35 42824.29 47779.96 2014-08-01 10:26:05.000 213 21189.66 33.30 42824.25 47779.91 2014-08-01 10:26:06.000 213 21189.73 33.24 42824.24 47779.91 2014-08-01 10:26:07.000 213 21189.73 33.15 42824.26 47779.95 2014-08-01 10:26:08.000 213 21189.76 33.07 42824.32 47779.97 2014-08-01 10:26:09.000 213 21189.79 32.98 42824.40 47780.03 2014-08-01 10:26:10.000 213 21189.81 32.92 42824.42 47780.07 2014-08-01 10:26:11.000 213 21189.81 32.86 42824.47 47780.11 2014-08-01 10:26:12.000 213 21189.81 32.82 42824.50 47780.14 2014-08-01 10:26:13.000 213 21189.82 32.78 42824.50 47780.19 2014-08-01 10:26:14.000 213 21189.80 32.74 42824.55 47780.22 2014-08-01 10:26:15.000 213 21189.85 32.71 42824.59 47780.25 2014-08-01 10:26:16.000 213 21189.85 32.71 42824.63 47780.30 2014-08-01 10:26:17.000 213 21189.84 32.67 42824.62 47780.29 2014-08-01 10:26:18.000 213 21189.85 32.69 42824.63 47780.33 2014-08-01 10:26:19.000 213 21189.81 32.66 42824.64 47780.33 2014-08-01 10:26:20.000 213 21189.82 32.65 42824.65 47780.31 2014-08-01 10:26:21.000 213 21189.81 32.64 42824.64 47780.33 2014-08-01 10:26:22.000 213 21189.83 32.65 42824.66 47780.31 2014-08-01 10:26:23.000 213 21189.85 32.67 42824.61 47780.32 2014-08-01 10:26:24.000 213 21189.84 32.68 42824.57 47780.29 2014-08-01 10:26:25.000 213 21189.83 32.71 42824.55 47780.29 2014-08-01 10:26:26.000 213 21189.86 32.72 42824.55 47780.25 2014-08-01 10:26:27.000 213 21189.88 32.70 42824.52 47780.26 2014-08-01 10:26:28.000 213 21189.90 32.70 42824.52 47780.24 2014-08-01 10:26:29.000 213 21189.91 32.69 42824.51 47780.23 2014-08-01 10:26:30.000 213 21189.91 32.68 42824.51 47780.22 2014-08-01 10:26:31.000 213 21189.91 32.67 42824.50 47780.24 2014-08-01 10:26:32.000 213 21189.89 32.67 42824.52 47780.23 2014-08-01 10:26:33.000 213 21189.90 32.68 42824.52 47780.24 2014-08-01 10:26:34.000 213 21189.96 32.65 42824.49 47780.23 2014-08-01 10:26:35.000 213 21189.97 32.65 42824.51 47780.24 2014-08-01 10:26:36.000 213 21189.95 32.64 42824.50 47780.23 2014-08-01 10:26:37.000 213 21189.96 32.65 42824.48 47780.24 2014-08-01 10:26:38.000 213 21189.95 32.66 42824.46 47780.25 2014-08-01 10:26:39.000 213 21189.91 32.69 42824.44 47780.22 2014-08-01 10:26:40.000 213 21189.91 32.69 42824.44 47780.20 2014-08-01 10:26:41.000 213 21189.93 32.66 42824.44 47780.21 2014-08-01 10:26:42.000 213 21189.94 32.65 42824.44 47780.19 2014-08-01 10:26:43.000 213 21189.95 32.62 42824.45 47780.19 2014-08-01 10:26:44.000 213 21189.95 32.60 42824.50 47780.22 2014-08-01 10:26:45.000 213 21189.98 32.61 42824.50 47780.21 2014-08-01 10:26:46.000 213 21190.01 32.61 42824.45 47780.24 2014-08-01 10:26:47.000 213 21190.02 32.60 42824.43 47780.22 2014-08-01 10:26:48.000 213 21190.03 32.61 42824.46 47780.24 2014-08-01 10:26:49.000 213 21190.01 32.55 42824.47 47780.24 2014-08-01 10:26:50.000 213 21189.98 32.51 42824.52 47780.25 2014-08-01 10:26:51.000 213 21189.98 32.51 42824.54 47780.26 2014-08-01 10:26:52.000 213 21190.01 32.50 42824.54 47780.28 2014-08-01 10:26:53.000 213 21190.03 32.50 42824.54 47780.30 2014-08-01 10:26:54.000 213 21190.08 32.48 42824.51 47780.30 2014-08-01 10:26:55.000 213 21190.09 32.46 42824.53 47780.31 2014-08-01 10:26:56.000 213 21190.12 32.44 42824.54 47780.32 2014-08-01 10:26:57.000 213 21190.13 32.43 42824.52 47780.36 2014-08-01 10:26:58.000 213 21190.14 32.40 42824.51 47780.37 2014-08-01 10:26:59.000 213 21190.15 32.41 42824.54 47780.37 2014-08-01 10:27:00.000 213 21190.18 32.38 42824.54 47780.41 2014-08-01 10:27:01.000 213 21190.18 32.37 42824.57 47780.39 2014-08-01 10:27:02.000 213 21190.17 32.38 42824.57 47780.39 2014-08-01 10:27:03.000 213 21190.14 32.41 42824.56 47780.39 2014-08-01 10:27:04.000 213 21190.16 32.38 42824.52 47780.36 2014-08-01 10:27:05.000 213 21190.11 32.40 42824.50 47780.36 2014-08-01 10:27:06.000 213 21190.09 32.40 42824.51 47780.34 2014-08-01 10:27:07.000 213 21190.12 32.39 42824.50 47780.29 2014-08-01 10:27:08.000 213 21190.12 32.37 42824.47 47780.32 2014-08-01 10:27:09.000 213 21190.11 32.37 42824.47 47780.29 2014-08-01 10:27:10.000 213 21190.13 32.33 42824.46 47780.33 2014-08-01 10:27:11.000 213 21190.16 32.28 42824.48 47780.33 2014-08-01 10:27:12.000 213 21190.20 32.24 42824.47 47780.34 2014-08-01 10:27:13.000 213 21190.21 32.24 42824.49 47780.36 2014-08-01 10:27:14.000 213 21190.20 32.22 42824.48 47780.37 2014-08-01 10:27:15.000 213 21190.22 32.18 42824.50 47780.38 2014-08-01 10:27:16.000 213 21190.21 32.16 42824.52 47780.37 2014-08-01 10:27:17.000 213 21190.19 32.22 42824.50 47780.38 2014-08-01 10:27:18.000 213 21190.16 32.25 42824.47 47780.35 2014-08-01 10:27:19.000 213 21190.17 32.29 42824.41 47780.32 2014-08-01 10:27:20.000 213 21190.16 32.29 42824.37 47780.26 2014-08-01 10:27:21.000 213 21190.11 32.23 42824.33 47780.21 2014-08-01 10:27:22.000 213 21190.07 32.15 42824.38 47780.21 2014-08-01 10:27:23.000 213 21190.03 32.10 42824.43 47780.18 2014-08-01 10:27:24.000 213 21190.02 32.08 42824.41 47780.20 2014-08-01 10:27:25.000 213 21189.94 32.07 42824.43 47780.17 2014-08-01 10:27:26.000 213 21189.93 32.07 42824.43 47780.17 2014-08-01 10:27:27.000 213 21189.96 32.08 42824.43 47780.17 2014-08-01 10:27:28.000 213 21189.98 32.07 42824.39 47780.18 2014-08-01 10:27:29.000 213 21189.96 32.08 42824.43 47780.18 2014-08-01 10:27:30.000 213 21189.94 32.09 42824.42 47780.19 2014-08-01 10:27:31.000 213 21189.96 32.11 42824.41 47780.16 2014-08-01 10:27:32.000 213 21189.97 32.13 42824.42 47780.15 2014-08-01 10:27:33.000 213 21189.96 32.13 42824.39 47780.14 2014-08-01 10:27:34.000 213 21189.99 32.11 42824.37 47780.14 2014-08-01 10:27:35.000 213 21190.01 32.12 42824.37 47780.13 2014-08-01 10:27:36.000 213 21190.00 32.12 42824.36 47780.13 2014-08-01 10:27:37.000 213 21190.01 32.14 42824.35 47780.15 2014-08-01 10:27:38.000 213 21190.06 32.17 42824.32 47780.13 2014-08-01 10:27:39.000 213 21190.10 32.19 42824.31 47780.13 2014-08-01 10:27:40.000 213 21190.13 32.19 42824.29 47780.12 2014-08-01 10:27:41.000 213 21190.14 32.18 42824.29 47780.12 2014-08-01 10:27:42.000 213 21190.18 32.17 42824.27 47780.14 2014-08-01 10:27:43.000 213 21190.22 32.19 42824.30 47780.13 2014-08-01 10:27:44.000 213 21190.24 32.19 42824.32 47780.14 2014-08-01 10:27:45.000 213 21190.20 32.21 42824.33 47780.17 2014-08-01 10:27:46.000 213 21190.23 32.19 42824.37 47780.15 2014-08-01 10:27:47.000 213 21190.29 32.18 42824.37 47780.18 2014-08-01 10:27:48.000 213 21190.31 32.17 42824.37 47780.21 2014-08-01 10:27:49.000 213 21190.32 32.17 42824.39 47780.19 2014-08-01 10:27:50.000 213 21190.35 32.18 42824.39 47780.22 2014-08-01 10:27:51.000 213 21190.41 32.19 42824.37 47780.23 2014-08-01 10:27:52.000 213 21190.43 32.17 42824.37 47780.27 2014-08-01 10:27:53.000 213 21190.42 32.21 42824.39 47780.26 2014-08-01 10:27:54.000 213 21190.41 32.24 42824.36 47780.27 2014-08-01 10:27:55.000 213 21190.43 32.22 42824.35 47780.25 2014-08-01 10:27:56.000 213 21190.46 32.20 42824.32 47780.27 2014-08-01 10:27:57.000 213 21190.45 32.17 42824.31 47780.26 2014-08-01 10:27:58.000 213 21190.45 32.18 42824.33 47780.28 2014-08-01 10:27:59.000 213 21190.45 32.19 42824.32 47780.26 2014-08-01 10:28:00.000 213 21190.48 32.18 42824.34 47780.30 2014-08-01 10:28:01.000 213 21190.47 32.21 42824.32 47780.29 2014-08-01 10:28:02.000 213 21190.43 32.29 42824.32 47780.29 2014-08-01 10:28:03.000 213 21190.42 32.34 42824.30 47780.26 2014-08-01 10:28:04.000 213 21190.37 32.40 42824.21 47780.21 2014-08-01 10:28:05.000 213 21190.37 32.42 42824.20 47780.16 2014-08-01 10:28:06.000 213 21190.37 32.41 42824.15 47780.10 2014-08-01 10:28:07.000 213 21190.39 32.40 42824.15 47780.09 2014-08-01 10:28:08.000 213 21190.37 32.45 42824.17 47780.11 2014-08-01 10:28:09.000 213 21190.29 32.65 42824.13 47780.07 2014-08-01 10:28:10.000 213 21190.24 33.10 42823.95 47780.00 2014-08-01 10:28:11.000 213 21190.28 33.09 42823.72 47779.80 2014-08-01 10:28:12.000 213 21190.35 32.91 42823.65 47779.64 2014-08-01 10:28:13.000 213 21190.46 32.77 42823.68 47779.62 2014-08-01 10:28:14.000 213 21190.52 32.70 42823.73 47779.71 2014-08-01 10:28:15.000 213 21190.56 32.66 42823.75 47779.77 2014-08-01 10:28:16.000 213 21190.56 32.63 42823.79 47779.81 2014-08-01 10:28:17.000 213 21190.58 32.61 42823.86 47779.86 2014-08-01 10:28:18.000 213 21190.61 32.58 42823.87 47779.88 2014-08-01 10:28:19.000 213 21190.67 32.55 42823.88 47779.94 2014-08-01 10:28:20.000 213 21190.71 32.54 42823.94 47779.97 2014-08-01 10:28:21.000 213 21190.80 32.48 42823.97 47780.03 2014-08-01 10:28:22.000 213 21190.83 32.41 42824.03 47780.09 2014-08-01 10:28:23.000 213 21190.84 32.39 42824.05 47780.14 2014-08-01 10:28:24.000 213 21190.84 32.36 42824.09 47780.17 2014-08-01 10:28:25.000 213 21190.85 32.36 42824.09 47780.22 2014-08-01 10:28:26.000 213 21190.89 32.32 42824.13 47780.23 2014-08-01 10:28:27.000 213 21190.88 32.31 42824.17 47780.28 2014-08-01 10:28:28.000 213 21190.87 32.30 42824.19 47780.31 2014-08-01 10:28:29.000 213 21190.87 32.28 42824.24 47780.33 2014-08-01 10:28:30.000 213 21190.86 32.27 42824.24 47780.35 2014-08-01 10:28:31.000 213 21190.84 32.28 42824.23 47780.35 2014-08-01 10:28:32.000 213 21190.83 32.26 42824.22 47780.36 2014-08-01 10:28:33.000 213 21190.82 32.22 42824.26 47780.34 2014-08-01 10:28:34.000 213 21190.80 32.21 42824.25 47780.34 2014-08-01 10:28:35.000 213 21190.79 32.21 42824.28 47780.35 2014-08-01 10:28:36.000 213 21190.78 32.21 42824.28 47780.36 2014-08-01 10:28:37.000 213 21190.79 32.25 42824.30 47780.38 2014-08-01 10:28:38.000 213 21190.80 32.26 42824.30 47780.38 2014-08-01 10:28:39.000 213 21190.80 32.23 42824.31 47780.35 2014-08-01 10:28:40.000 213 21190.83 32.23 42824.31 47780.36 2014-08-01 10:28:41.000 213 21190.88 32.28 42824.29 47780.41 2014-08-01 10:28:42.000 213 21190.88 32.32 42824.28 47780.41 2014-08-01 10:28:43.000 213 21190.88 32.37 42824.23 47780.41 2014-08-01 10:28:44.000 213 21190.87 32.41 42824.22 47780.34 2014-08-01 10:28:45.000 213 21190.86 32.45 42824.19 47780.32 2014-08-01 10:28:46.000 213 21190.85 32.47 42824.14 47780.32 2014-08-01 10:28:47.000 213 21190.86 32.41 42824.11 47780.26 2014-08-01 10:28:48.000 213 21190.90 32.40 42824.09 47780.27 2014-08-01 10:28:49.000 213 21190.89 32.37 42824.12 47780.28 2014-08-01 10:28:50.000 213 21190.87 32.37 42824.14 47780.27 2014-08-01 10:28:51.000 213 21190.87 32.37 42824.16 47780.25 2014-08-01 10:28:52.000 213 21190.83 32.35 42824.15 47780.26 2014-08-01 10:28:53.000 213 21190.83 32.35 42824.16 47780.26 2014-08-01 10:28:54.000 213 21190.81 32.33 42824.14 47780.24 2014-08-01 10:28:55.000 213 21190.79 32.36 42824.13 47780.23 2014-08-01 10:28:56.000 213 21190.77 32.31 42824.18 47780.23 2014-08-01 10:28:57.000 213 21190.75 32.26 42824.19 47780.26 2014-08-01 10:28:58.000 213 21190.76 32.24 42824.19 47780.27 2014-08-01 10:28:59.000 213 21190.72 32.26 42824.22 47780.27 2014-08-01 10:29:00.000 213 21190.71 32.23 42824.21 47780.29 2014-08-01 10:29:01.000 213 21190.72 32.22 42824.22 47780.29 2014-08-01 10:29:02.000 213 21190.71 32.23 42824.21 47780.28 2014-08-01 10:29:03.000 213 21190.72 32.24 42824.24 47780.30 2014-08-01 10:29:04.000 213 21190.74 32.22 42824.23 47780.29 2014-08-01 10:29:05.000 213 21190.71 32.17 42824.25 47780.30 2014-08-01 10:29:06.000 213 21190.64 32.12 42824.28 47780.30 2014-08-01 10:29:07.000 213 21190.64 32.08 42824.29 47780.29 2014-08-01 10:29:08.000 213 21190.65 32.01 42824.31 47780.31 2014-08-01 10:29:09.000 213 21190.61 32.00 42824.34 47780.33 2014-08-01 10:29:10.000 213 21190.61 31.96 42824.35 47780.37 2014-08-01 10:29:11.000 213 21190.63 31.93 42824.41 47780.39 2014-08-01 10:29:12.000 213 21190.63 31.93 42824.42 47780.40 2014-08-01 10:29:13.000 213 21190.66 31.91 42824.44 47780.45 2014-08-01 10:29:14.000 213 21190.71 31.89 42824.42 47780.45 2014-08-01 10:29:15.000 213 21190.74 31.84 42824.43 47780.48 2014-08-01 10:29:16.000 213 21190.69 31.81 42824.44 47780.49 2014-08-01 10:29:17.000 213 21190.66 31.80 42824.46 47780.48 2014-08-01 10:29:18.000 213 21190.69 31.74 42824.45 47780.47 2014-08-01 10:29:19.000 213 21190.73 31.70 42824.45 47780.49 2014-08-01 10:29:20.000 213 21190.76 31.63 42824.47 47780.53 2014-08-01 10:29:21.000 213 21190.78 31.58 42824.49 47780.54 2014-08-01 10:29:22.000 213 21190.80 31.59 42824.50 47780.58 2014-08-01 10:29:23.000 213 21190.80 31.60 42824.52 47780.59 2014-08-01 10:29:24.000 213 21190.77 31.58 42824.49 47780.58 2014-08-01 10:29:25.000 213 21190.75 31.56 42824.49 47780.54 2014-08-01 10:29:26.000 213 21190.75 31.52 42824.49 47780.56 2014-08-01 10:29:27.000 213 21190.74 31.50 42824.52 47780.57 2014-08-01 10:29:28.000 213 21190.70 31.48 42824.48 47780.56 2014-08-01 10:29:29.000 213 21190.68 31.43 42824.48 47780.57 2014-08-01 10:29:30.000 213 21190.74 31.41 42824.52 47780.59 2014-08-01 10:29:31.000 213 21190.72 31.39 42824.51 47780.57 2014-08-01 10:29:32.000 213 21190.73 31.36 42824.52 47780.61 2014-08-01 10:29:33.000 213 21190.73 31.30 42824.53 47780.59 2014-08-01 10:29:34.000 213 21190.72 31.23 42824.59 47780.64 2014-08-01 10:29:35.000 213 21190.74 31.17 42824.66 47780.67 2014-08-01 10:29:36.000 213 21190.74 31.14 42824.67 47780.70 2014-08-01 10:29:37.000 213 21190.76 31.17 42824.68 47780.75 2014-08-01 10:29:38.000 213 21190.80 31.18 42824.65 47780.79 2014-08-01 10:29:39.000 213 21190.78 31.20 42824.67 47780.77 2014-08-01 10:29:40.000 213 21190.77 31.21 42824.67 47780.74 2014-08-01 10:29:41.000 213 21190.76 31.18 42824.65 47780.76 2014-08-01 10:29:42.000 213 21190.79 31.16 42824.63 47780.75 2014-08-01 10:29:43.000 213 21190.78 31.13 42824.64 47780.73 2014-08-01 10:29:44.000 213 21190.76 31.08 42824.66 47780.74 2014-08-01 10:29:45.000 213 21190.76 31.06 42824.68 47780.75 2014-08-01 10:29:46.000 213 21190.76 31.06 42824.69 47780.75 2014-08-01 10:29:47.000 213 21190.78 31.07 42824.68 47780.74 2014-08-01 10:29:48.000 213 21190.79 31.06 42824.68 47780.73 2014-08-01 10:29:49.000 213 21190.80 31.03 42824.66 47780.75 2014-08-01 10:29:50.000 213 21190.79 31.00 42824.67 47780.76 2014-08-01 10:29:51.000 213 21190.78 31.00 42824.68 47780.76 2014-08-01 10:29:52.000 213 21190.78 31.01 42824.64 47780.75 2014-08-01 10:29:53.000 213 21190.76 30.99 42824.62 47780.75 2014-08-01 10:29:54.000 213 21190.73 30.98 42824.64 47780.74 2014-08-01 10:29:55.000 213 21190.74 30.97 42824.65 47780.73 2014-08-01 10:29:56.000 213 21190.74 30.94 42824.62 47780.74 2014-08-01 10:29:57.000 213 21190.74 30.94 42824.65 47780.72 2014-08-01 10:29:58.000 213 21190.74 30.94 42824.64 47780.69 2014-08-01 10:29:59.000 213 21190.74 30.93 42824.62 47780.71 2014-08-01 10:30:00.000 213 21190.75 30.89 42824.61 47780.71 2014-08-01 10:30:01.000 213 21190.75 30.90 42824.58 47780.72 2014-08-01 10:30:02.000 213 21190.75 30.88 42824.57 47780.71 2014-08-01 10:30:03.000 213 21190.79 30.86 42824.62 47780.70 2014-08-01 10:30:04.000 213 21190.82 30.88 42824.59 47780.71 2014-08-01 10:30:05.000 213 21190.80 30.88 42824.58 47780.70 2014-08-01 10:30:06.000 213 21190.77 30.88 42824.60 47780.71 2014-08-01 10:30:07.000 213 21190.71 30.90 42824.62 47780.72 2014-08-01 10:30:08.000 213 21190.73 30.96 42824.59 47780.69 2014-08-01 10:30:09.000 213 21190.73 30.99 42824.56 47780.66 2014-08-01 10:30:10.000 213 21190.69 30.99 42824.53 47780.62 2014-08-01 10:30:11.000 213 21190.68 31.03 42824.47 47780.59 2014-08-01 10:30:12.000 213 21190.66 31.05 42824.44 47780.54 2014-08-01 10:30:13.000 213 21190.66 31.07 42824.46 47780.53 2014-08-01 10:30:14.000 213 21190.66 31.10 42824.42 47780.52 2014-08-01 10:30:15.000 213 21190.66 31.11 42824.35 47780.47 2014-08-01 10:30:16.000 213 21190.67 31.13 42824.37 47780.46 2014-08-01 10:30:17.000 213 21190.66 31.17 42824.35 47780.41 2014-08-01 10:30:18.000 213 21190.63 31.18 42824.32 47780.39 2014-08-01 10:30:19.000 213 21190.63 31.18 42824.28 47780.36 2014-08-01 10:30:20.000 213 21190.61 31.21 42824.25 47780.33 2014-08-01 10:30:21.000 213 21190.60 31.22 42824.25 47780.33 2014-08-01 10:30:22.000 213 21190.57 31.23 42824.23 47780.28 2014-08-01 10:30:23.000 213 21190.57 31.19 42824.22 47780.29 2014-08-01 10:30:24.000 213 21190.54 31.16 42824.25 47780.27 2014-08-01 10:30:25.000 213 21190.52 31.14 42824.23 47780.25 2014-08-01 10:30:26.000 213 21190.50 31.14 42824.25 47780.25 2014-08-01 10:30:27.000 213 21190.50 31.15 42824.29 47780.27 2014-08-01 10:30:28.000 213 21190.45 31.15 42824.25 47780.27 2014-08-01 10:30:29.000 213 21190.42 31.21 42824.22 47780.23 2014-08-01 10:30:30.000 213 21190.37 31.29 42824.20 47780.21 2014-08-01 10:30:31.000 213 21190.34 31.32 42824.18 47780.15 2014-08-01 10:30:32.000 213 21190.35 31.30 42824.18 47780.13 2014-08-01 10:30:33.000 213 21190.34 31.29 42824.16 47780.11 2014-08-01 10:30:34.000 213 21190.33 31.28 42824.17 47780.08 2014-08-01 10:30:35.000 213 21190.32 31.26 42824.19 47780.08 2014-08-01 10:30:36.000 213 21190.32 31.21 42824.20 47780.10 2014-08-01 10:30:37.000 213 21190.32 31.16 42824.21 47780.09 2014-08-01 10:30:38.000 213 21190.34 31.13 42824.19 47780.15 2014-08-01 10:30:39.000 213 21190.38 31.10 42824.24 47780.15 2014-08-01 10:30:40.000 213 21190.39 31.07 42824.28 47780.18 2014-08-01 10:30:41.000 213 21190.38 31.05 42824.28 47780.22 2014-08-01 10:30:42.000 213 21190.40 31.04 42824.30 47780.24 2014-08-01 10:30:43.000 213 21190.37 31.06 42824.29 47780.28 2014-08-01 10:30:44.000 213 21190.33 31.08 42824.30 47780.28 2014-08-01 10:30:45.000 213 21190.31 31.10 42824.34 47780.25 2014-08-01 10:30:46.000 213 21190.32 31.09 42824.34 47780.24 2014-08-01 10:30:47.000 213 21190.28 31.10 42824.31 47780.21 2014-08-01 10:30:48.000 213 21190.29 31.06 42824.30 47780.21 2014-08-01 10:30:49.000 213 21190.34 31.03 42824.29 47780.21 2014-08-01 10:30:50.000 213 21190.32 31.00 42824.30 47780.21 2014-08-01 10:30:51.000 213 21190.32 31.00 42824.30 47780.22 2014-08-01 10:30:52.000 213 21190.32 30.95 42824.31 47780.22 2014-08-01 10:30:53.000 213 21190.36 30.93 42824.32 47780.23 2014-08-01 10:30:54.000 213 21190.37 30.89 42824.32 47780.23 2014-08-01 10:30:55.000 213 21190.40 30.87 42824.34 47780.27 2014-08-01 10:30:56.000 213 21190.45 30.82 42824.35 47780.27 2014-08-01 10:30:57.000 213 21190.45 30.79 42824.34 47780.30 2014-08-01 10:30:58.000 213 21190.45 30.77 42824.32 47780.33 2014-08-01 10:30:59.000 213 21190.47 30.76 42824.32 47780.31 2014-08-01 10:31:00.000 213 21190.46 30.73 42824.33 47780.27 2014-08-01 10:31:01.000 213 21190.46 30.74 42824.30 47780.30 2014-08-01 10:31:02.000 213 21190.46 30.71 42824.27 47780.27 2014-08-01 10:31:03.000 213 21190.48 30.69 42824.25 47780.27 2014-08-01 10:31:04.000 213 21190.49 30.62 42824.26 47780.25 2014-08-01 10:31:05.000 213 21190.52 30.57 42824.26 47780.25 2014-08-01 10:31:06.000 213 21190.54 30.52 42824.27 47780.27 2014-08-01 10:31:07.000 213 21190.57 30.45 42824.28 47780.29 2014-08-01 10:31:08.000 213 21190.64 30.39 42824.31 47780.33 2014-08-01 10:31:09.000 213 21190.65 30.32 42824.32 47780.36 2014-08-01 10:31:10.000 213 21190.69 30.25 42824.36 47780.37 2014-08-01 10:31:11.000 213 21190.74 30.16 42824.38 47780.42 2014-08-01 10:31:12.000 213 21190.72 30.05 42824.40 47780.45 2014-08-01 10:31:13.000 213 21190.76 29.95 42824.42 47780.49 2014-08-01 10:31:14.000 213 21190.93 29.93 42824.48 47780.52 2014-08-01 10:31:15.000 213 21191.21 29.97 42824.47 47780.63 2014-08-01 10:31:16.000 213 21191.41 29.96 42824.44 47780.73 2014-08-01 10:31:17.000 213 21191.51 29.94 42824.39 47780.78 2014-08-01 10:31:18.000 213 21191.54 29.93 42824.39 47780.81 2014-08-01 10:31:19.000 213 21191.53 29.89 42824.41 47780.83 2014-08-01 10:31:20.000 213 21191.49 29.83 42824.41 47780.82 2014-08-01 10:31:21.000 213 21191.48 29.77 42824.40 47780.83 2014-08-01 10:31:22.000 213 21191.43 29.73 42824.45 47780.83 2014-08-01 10:31:23.000 213 21191.41 29.71 42824.46 47780.83 2014-08-01 10:31:24.000 213 21191.40 29.73 42824.45 47780.81 2014-08-01 10:31:25.000 213 21191.37 29.72 42824.42 47780.81 2014-08-01 10:31:26.000 213 21191.37 29.69 42824.40 47780.80 2014-08-01 10:31:27.000 213 21191.39 29.64 42824.40 47780.78 2014-08-01 10:31:28.000 213 21191.41 29.68 42824.39 47780.75 2014-08-01 10:31:29.000 213 21191.40 29.67 42824.35 47780.76 2014-08-01 10:31:30.000 213 21191.40 29.66 42824.30 47780.74 2014-08-01 10:31:31.000 213 21191.39 29.64 42824.31 47780.70 2014-08-01 10:31:32.000 213 21191.38 29.59 42824.30 47780.70 2014-08-01 10:31:33.000 213 21191.34 29.54 42824.32 47780.70 2014-08-01 10:31:34.000 213 21191.30 29.59 42824.35 47780.70 2014-08-01 10:31:35.000 213 21191.27 29.64 42824.34 47780.68 2014-08-01 10:31:36.000 213 21191.22 29.66 42824.31 47780.65 2014-08-01 10:31:37.000 213 21191.16 29.69 42824.29 47780.63 2014-08-01 10:31:38.000 213 21191.16 29.66 42824.27 47780.59 2014-08-01 10:31:39.000 213 21191.18 29.65 42824.26 47780.56 2014-08-01 10:31:40.000 213 21191.16 29.67 42824.24 47780.54 2014-08-01 10:31:41.000 213 21191.12 29.62 42824.25 47780.52 2014-08-01 10:31:42.000 213 21191.10 29.59 42824.24 47780.52 2014-08-01 10:31:43.000 213 21191.09 29.58 42824.23 47780.54 2014-08-01 10:31:44.000 213 21191.05 29.64 42824.23 47780.52 2014-08-01 10:31:45.000 213 21190.94 29.87 42824.18 47780.51 2014-08-01 10:31:46.000 213 21190.85 30.10 42824.06 47780.40 2014-08-01 10:31:47.000 213 21190.73 30.26 42823.92 47780.21 2014-08-01 10:31:48.000 213 21190.70 30.37 42823.79 47780.10 2014-08-01 10:31:49.000 213 21190.68 30.46 42823.71 47779.97 2014-08-01 10:31:50.000 213 21190.66 30.50 42823.67 47779.88 2014-08-01 10:31:51.000 213 21190.66 30.49 42823.62 47779.81 2014-08-01 10:31:52.000 213 21190.64 30.51 42823.63 47779.80 2014-08-01 10:31:53.000 213 21190.63 30.54 42823.63 47779.78 2014-08-01 10:31:54.000 213 21190.64 30.56 42823.66 47779.77 2014-08-01 10:31:55.000 213 21190.63 30.64 42823.66 47779.79 2014-08-01 10:31:56.000 213 21190.60 30.73 42823.64 47779.80 2014-08-01 10:31:57.000 213 21190.59 30.76 42823.61 47779.77 2014-08-01 10:31:58.000 213 21190.57 30.78 42823.60 47779.75 2014-08-01 10:31:59.000 213 21190.53 30.82 42823.63 47779.72 2014-08-01 10:32:00.000 213 21190.50 30.84 42823.64 47779.73 2014-08-01 10:32:01.000 213 21190.49 30.85 42823.61 47779.71 2014-08-01 10:32:02.000 213 21190.49 30.84 42823.61 47779.72 2014-08-01 10:32:03.000 213 21190.47 30.86 42823.62 47779.74 2014-08-01 10:32:04.000 213 21190.45 30.85 42823.61 47779.72 2014-08-01 10:32:05.000 213 21190.42 30.86 42823.63 47779.71 2014-08-01 10:32:06.000 213 21190.41 30.86 42823.62 47779.71 2014-08-01 10:32:07.000 213 21190.37 30.83 42823.67 47779.71 2014-08-01 10:32:08.000 213 21190.37 30.81 42823.66 47779.70 2014-08-01 10:32:09.000 213 21190.37 30.82 42823.69 47779.70 2014-08-01 10:32:10.000 213 21190.40 30.78 42823.71 47779.72 2014-08-01 10:32:11.000 213 21190.42 30.74 42823.77 47779.76 2014-08-01 10:32:12.000 213 21190.42 30.71 42823.84 47779.80 2014-08-01 10:32:13.000 213 21190.42 30.66 42823.93 47779.90 2014-08-01 10:32:14.000 213 21190.44 30.65 42823.97 47779.97 2014-08-01 10:32:15.000 213 21190.49 30.65 42823.99 47780.02 2014-08-01 10:32:16.000 213 21190.54 30.63 42824.03 47780.08 2014-08-01 10:32:17.000 213 21190.57 30.61 42824.04 47780.11 2014-08-01 10:32:18.000 213 21190.59 30.58 42824.11 47780.17 2014-08-01 10:32:19.000 213 21190.60 30.55 42824.17 47780.24 2014-08-01 10:32:20.000 213 21190.67 30.53 42824.19 47780.29 2014-08-01 10:32:21.000 213 21190.71 30.49 42824.20 47780.31 2014-08-01 10:32:22.000 213 21190.71 30.48 42824.27 47780.36 2014-08-01 10:32:23.000 213 21190.73 30.47 42824.28 47780.38 2014-08-01 10:32:24.000 213 21190.79 30.43 42824.27 47780.41 2014-08-01 10:32:25.000 213 21190.83 30.40 42824.30 47780.43 2014-08-01 10:32:26.000 213 21190.88 30.37 42824.32 47780.46 2014-08-01 10:32:27.000 213 21190.92 30.35 42824.32 47780.50 2014-08-01 10:32:28.000 213 21190.95 30.37 42824.34 47780.52 2014-08-01 10:32:29.000 213 21191.02 30.36 42824.35 47780.58 2014-08-01 10:32:30.000 213 21191.06 30.36 42824.34 47780.59 2014-08-01 10:32:31.000 213 21191.08 30.36 42824.33 47780.63 2014-08-01 10:32:32.000 213 21191.10 30.34 42824.34 47780.63 2014-08-01 10:32:33.000 213 21191.15 30.35 42824.33 47780.66 2014-08-01 10:32:34.000 213 21191.18 30.35 42824.32 47780.67 2014-08-01 10:32:35.000 213 21191.23 30.37 42824.30 47780.63 2014-08-01 10:32:36.000 213 21191.28 30.40 42824.28 47780.65 2014-08-01 10:32:37.000 213 21191.23 30.38 42824.27 47780.63 2014-08-01 10:32:38.000 213 21191.20 30.35 42824.26 47780.59 2014-08-01 10:32:39.000 213 21191.20 30.35 42824.28 47780.61 2014-08-01 10:32:40.000 213 21191.19 30.35 42824.26 47780.61 2014-08-01 10:32:41.000 213 21191.18 30.35 42824.27 47780.59 2014-08-01 10:32:42.000 213 21191.17 30.36 42824.27 47780.60 2014-08-01 10:32:43.000 213 21191.15 30.36 42824.27 47780.59 2014-08-01 10:32:44.000 213 21191.17 30.32 42824.26 47780.60 2014-08-01 10:32:45.000 213 21191.19 30.32 42824.25 47780.59 2014-08-01 10:32:46.000 213 21191.20 30.29 42824.26 47780.60 2014-08-01 10:32:47.000 213 21191.20 30.25 42824.27 47780.59 2014-08-01 10:32:48.000 213 21191.18 30.23 42824.24 47780.58 2014-08-01 10:32:49.000 213 21191.17 30.20 42824.23 47780.60 2014-08-01 10:32:50.000 213 21191.18 30.18 42824.25 47780.58 2014-08-01 10:32:51.000 213 21191.21 30.13 42824.28 47780.58 2014-08-01 10:32:52.000 213 21191.20 30.11 42824.30 47780.58 2014-08-01 10:32:53.000 213 21191.23 30.10 42824.26 47780.58 2014-08-01 10:32:54.000 213 21191.22 30.05 42824.26 47780.60 2014-08-01 10:32:55.000 213 21191.24 30.03 42824.28 47780.58 2014-08-01 10:32:56.000 213 21191.24 30.02 42824.30 47780.59 2014-08-01 10:32:57.000 213 21191.24 29.99 42824.26 47780.59 2014-08-01 10:32:58.000 213 21191.21 29.96 42824.28 47780.57 2014-08-01 10:32:59.000 213 21191.22 29.93 42824.27 47780.59 2014-08-01 10:33:00.000 213 21191.21 29.89 42824.27 47780.60 2014-08-01 10:33:01.000 213 21191.20 29.85 42824.31 47780.59 2014-08-01 10:33:02.000 213 21191.18 29.81 42824.30 47780.61 2014-08-01 10:33:03.000 213 21191.20 29.83 42824.28 47780.62 2014-08-01 10:33:04.000 213 21191.19 29.83 42824.30 47780.61 2014-08-01 10:33:05.000 213 21191.23 29.81 42824.31 47780.61 2014-08-01 10:33:06.000 213 21191.23 29.81 42824.28 47780.62 2014-08-01 10:33:07.000 213 21191.20 29.80 42824.28 47780.61 2014-08-01 10:33:08.000 213 21191.17 29.75 42824.28 47780.60 2014-08-01 10:33:09.000 213 21191.14 29.74 42824.29 47780.57 2014-08-01 10:33:10.000 213 21191.15 29.72 42824.28 47780.54 2014-08-01 10:33:11.000 213 21191.15 29.71 42824.25 47780.57 2014-08-01 10:33:12.000 213 21191.14 29.71 42824.27 47780.55 2014-08-01 10:33:13.000 213 21191.16 29.71 42824.26 47780.54 2014-08-01 10:33:14.000 213 21191.10 29.73 42824.21 47780.53 2014-08-01 10:33:15.000 213 21191.06 29.69 42824.20 47780.51 2014-08-01 10:33:16.000 213 21191.03 29.66 42824.20 47780.49 2014-08-01 10:33:17.000 213 21191.00 29.62 42824.24 47780.48 2014-08-01 10:33:18.000 213 21190.95 29.62 42824.30 47780.48 2014-08-01 10:33:19.000 213 21190.93 29.62 42824.31 47780.48 2014-08-01 10:33:20.000 213 21190.95 29.65 42824.31 47780.47 2014-08-01 10:33:21.000 213 21190.92 29.68 42824.29 47780.48 2014-08-01 10:33:22.000 213 21190.91 29.68 42824.25 47780.47 2014-08-01 10:33:23.000 213 21190.89 29.68 42824.25 47780.46 2014-08-01 10:33:24.000 213 21190.89 29.68 42824.25 47780.45 2014-08-01 10:33:25.000 213 21190.91 29.66 42824.25 47780.46 2014-08-01 10:33:26.000 213 21190.90 29.71 42824.20 47780.41 2014-08-01 10:33:27.000 213 21190.88 29.73 42824.17 47780.39 2014-08-01 10:33:28.000 213 21190.86 29.76 42824.13 47780.35 2014-08-01 10:33:29.000 213 21190.82 29.73 42824.14 47780.33 2014-08-01 10:33:30.000 213 21190.76 29.68 42824.15 47780.29 2014-08-01 10:33:31.000 213 21190.67 29.70 42824.16 47780.28 2014-08-01 10:33:32.000 213 21190.62 29.78 42824.12 47780.23 2014-08-01 10:33:33.000 213 21190.60 29.84 42824.05 47780.19 2014-08-01 10:33:34.000 213 21190.59 29.86 42824.00 47780.13 2014-08-01 10:33:35.000 213 21190.58 29.84 42823.99 47780.10 2014-08-01 10:33:36.000 213 21190.56 29.84 42823.97 47780.04 2014-08-01 10:33:37.000 213 21190.56 29.82 42823.93 47780.05 2014-08-01 10:33:38.000 213 21190.53 29.83 42823.92 47780.01 2014-08-01 10:33:39.000 213 21190.51 29.86 42823.92 47779.98 2014-08-01 10:33:40.000 213 21190.50 29.87 42823.91 47779.96 2014-08-01 10:33:41.000 213 21190.50 29.88 42823.87 47779.96 2014-08-01 10:33:42.000 213 21190.48 29.88 42823.87 47779.96 2014-08-01 10:33:43.000 213 21190.48 29.87 42823.88 47779.96 2014-08-01 10:33:44.000 213 21190.47 29.86 42823.89 47779.93 2014-08-01 10:33:45.000 213 21190.48 29.87 42823.91 47779.94 2014-08-01 10:33:46.000 213 21190.47 29.88 42823.88 47779.95 2014-08-01 10:33:47.000 213 21190.48 29.88 42823.91 47779.96 2014-08-01 10:33:48.000 213 21190.50 29.87 42823.94 47779.97 2014-08-01 10:33:49.000 213 21190.54 29.86 42823.92 47779.97 2014-08-01 10:33:50.000 213 21190.58 29.85 42823.93 47780.00 2014-08-01 10:33:51.000 213 21190.61 29.80 42823.95 47780.05 2014-08-01 10:33:52.000 213 21190.64 29.76 42823.98 47780.09 2014-08-01 10:33:53.000 213 21190.68 29.76 42824.02 47780.14 2014-08-01 10:33:54.000 213 21190.73 29.74 42824.04 47780.17 2014-08-01 10:33:55.000 213 21190.74 29.76 42824.06 47780.21 2014-08-01 10:33:56.000 213 21190.72 29.76 42824.06 47780.22 2014-08-01 10:33:57.000 213 21190.74 29.78 42824.11 47780.24 2014-08-01 10:33:58.000 213 21190.76 29.77 42824.10 47780.26 2014-08-01 10:33:59.000 213 21190.77 29.78 42824.15 47780.29 2014-08-01 10:34:00.000 213 21190.78 29.79 42824.13 47780.29 2014-08-01 10:34:01.000 213 21190.78 29.83 42824.13 47780.29 2014-08-01 10:34:02.000 213 21190.75 29.86 42824.13 47780.29 2014-08-01 10:34:03.000 213 21190.78 29.87 42824.13 47780.31 2014-08-01 10:34:04.000 213 21190.83 29.89 42824.10 47780.30 2014-08-01 10:34:05.000 213 21190.82 29.89 42824.09 47780.32 2014-08-01 10:34:06.000 213 21190.85 29.92 42824.08 47780.30 2014-08-01 10:34:07.000 213 21190.87 29.94 42824.06 47780.27 2014-08-01 10:34:08.000 213 21190.89 29.92 42824.08 47780.30 2014-08-01 10:34:09.000 213 21190.89 29.92 42824.07 47780.29 2014-08-01 10:34:10.000 213 21190.91 29.92 42824.04 47780.30 2014-08-01 10:34:11.000 213 21190.91 29.93 42824.06 47780.32 2014-08-01 10:34:12.000 213 21190.94 29.94 42824.06 47780.32 2014-08-01 10:34:13.000 213 21190.98 29.96 42824.04 47780.31 2014-08-01 10:34:14.000 213 21190.99 29.99 42824.00 47780.33 2014-08-01 10:34:15.000 213 21191.01 29.99 42823.97 47780.28 2014-08-01 10:34:16.000 213 21191.02 30.01 42823.96 47780.29 2014-08-01 10:34:17.000 213 21191.05 30.04 42823.97 47780.26 2014-08-01 10:34:18.000 213 21191.07 30.02 42823.95 47780.27 2014-08-01 10:34:19.000 213 21191.08 30.01 42823.95 47780.27 2014-08-01 10:34:20.000 213 21191.11 30.01 42823.94 47780.29 2014-08-01 10:34:21.000 213 21191.12 30.03 42823.97 47780.28 2014-08-01 10:34:22.000 213 21191.13 30.04 42823.95 47780.29 2014-08-01 10:34:23.000 213 21191.14 30.06 42823.95 47780.30 2014-08-01 10:34:24.000 213 21191.13 30.09 42823.96 47780.33 2014-08-01 10:34:25.000 213 21191.12 30.11 42823.97 47780.33 2014-08-01 10:34:26.000 213 21191.12 30.11 42823.95 47780.29 2014-08-01 10:34:27.000 213 21191.09 30.15 42823.92 47780.30 2014-08-01 10:34:28.000 213 21191.10 30.18 42823.91 47780.28 2014-08-01 10:34:29.000 213 21191.09 30.20 42823.91 47780.26 2014-08-01 10:34:30.000 213 21191.09 30.21 42823.91 47780.27 2014-08-01 10:34:31.000 213 21191.09 30.20 42823.92 47780.26 2014-08-01 10:34:32.000 213 21191.11 30.18 42823.93 47780.25 2014-08-01 10:34:33.000 213 21191.12 30.13 42823.94 47780.24 2014-08-01 10:34:34.000 213 21191.15 30.05 42823.98 47780.27 2014-08-01 10:34:35.000 213 21191.14 29.96 42824.00 47780.32 2014-08-01 10:34:36.000 213 21191.14 29.92 42824.05 47780.37 2014-08-01 10:34:37.000 213 21191.18 29.91 42824.09 47780.42 2014-08-01 10:34:38.000 213 21191.20 29.90 42824.10 47780.43 2014-08-01 10:34:39.000 213 21191.22 29.90 42824.14 47780.47 2014-08-01 10:34:40.000 213 21191.20 29.90 42824.18 47780.46 2014-08-01 10:34:41.000 213 21191.21 29.88 42824.19 47780.48 2014-08-01 10:34:42.000 213 21191.19 29.86 42824.18 47780.50 2014-08-01 10:34:43.000 213 21191.15 29.86 42824.17 47780.50 2014-08-01 10:34:44.000 213 21191.13 29.86 42824.17 47780.49 2014-08-01 10:34:45.000 213 21191.11 29.89 42824.19 47780.50 2014-08-01 10:34:46.000 213 21191.08 29.88 42824.22 47780.50 2014-08-01 10:34:47.000 213 21191.09 29.86 42824.23 47780.48 2014-08-01 10:34:48.000 213 21191.05 29.87 42824.24 47780.50 2014-08-01 10:34:49.000 213 21191.04 29.88 42824.25 47780.51 2014-08-01 10:34:50.000 213 21191.00 29.87 42824.24 47780.50 2014-08-01 10:34:51.000 213 21190.99 29.87 42824.23 47780.49 2014-08-01 10:34:52.000 213 21190.95 29.87 42824.25 47780.47 2014-08-01 10:34:53.000 213 21190.92 29.88 42824.27 47780.47 2014-08-01 10:34:54.000 213 21190.93 29.92 42824.26 47780.48 2014-08-01 10:34:55.000 213 21190.94 29.98 42824.24 47780.47 2014-08-01 10:34:56.000 213 21190.94 30.04 42824.21 47780.46 2014-08-01 10:34:57.000 213 21190.96 30.03 42824.17 47780.45 2014-08-01 10:34:58.000 213 21190.95 30.03 42824.16 47780.39 2014-08-01 10:34:59.000 213 21190.90 30.03 42824.20 47780.41 2014-08-01 10:35:00.000 213 21190.89 30.04 42824.23 47780.37 2014-08-01 10:35:01.000 213 21190.90 30.07 42824.20 47780.37 2014-08-01 10:35:02.000 213 21190.89 30.08 42824.18 47780.37 2014-08-01 10:35:03.000 213 21190.88 30.11 42824.13 47780.35 2014-08-01 10:35:04.000 213 21190.85 30.12 42824.11 47780.36 2014-08-01 10:35:05.000 213 21190.90 30.11 42824.09 47780.33 2014-08-01 10:35:06.000 213 21190.88 30.14 42824.07 47780.31 2014-08-01 10:35:07.000 213 21190.87 30.15 42824.07 47780.29 2014-08-01 10:35:08.000 213 21190.91 30.14 42824.07 47780.28 2014-08-01 10:35:09.000 213 21190.89 30.14 42824.09 47780.30 2014-08-01 10:35:10.000 213 21190.88 30.15 42824.06 47780.29 2014-08-01 10:35:11.000 213 21190.91 30.15 42824.05 47780.28 2014-08-01 10:35:12.000 213 21190.89 30.12 42824.07 47780.29 2014-08-01 10:35:13.000 213 21190.86 30.11 42824.08 47780.25 2014-08-01 10:35:14.000 213 21190.86 30.08 42824.07 47780.26 2014-08-01 10:35:15.000 213 21190.86 30.05 42824.08 47780.25 2014-08-01 10:35:16.000 213 21190.81 30.05 42824.09 47780.27 2014-08-01 10:35:17.000 213 21190.78 30.04 42824.11 47780.27 2014-08-01 10:35:18.000 213 21190.77 30.03 42824.08 47780.26 2014-08-01 10:35:19.000 213 21190.78 30.06 42824.05 47780.25 2014-08-01 10:35:20.000 213 21190.77 30.05 42824.07 47780.24 2014-08-01 10:35:21.000 213 21190.73 30.04 42824.09 47780.23 2014-08-01 10:35:22.000 213 21190.71 30.01 42824.07 47780.21 2014-08-01 10:35:23.000 213 21190.73 29.99 42824.09 47780.18 2014-08-01 10:35:24.000 213 21190.69 29.99 42824.10 47780.21 2014-08-01 10:35:25.000 213 21190.68 29.99 42824.10 47780.23 2014-08-01 10:35:26.000 213 21190.69 29.98 42824.09 47780.21 2014-08-01 10:35:27.000 213 21190.69 29.98 42824.11 47780.19 2014-08-01 10:35:28.000 213 21190.65 30.05 42824.13 47780.22 2014-08-01 10:35:29.000 213 21190.58 30.12 42824.08 47780.19 2014-08-01 10:35:30.000 213 21190.60 30.15 42824.07 47780.17 2014-08-01 10:35:31.000 213 21190.60 30.17 42824.03 47780.13 2014-08-01 10:35:32.000 213 21190.58 30.14 42824.03 47780.11 2014-08-01 10:35:33.000 213 21190.56 30.15 42824.00 47780.11 2014-08-01 10:35:34.000 213 21190.54 30.16 42823.97 47780.06 2014-08-01 10:35:35.000 213 21190.45 30.27 42823.98 47780.07 2014-08-01 10:35:36.000 213 21190.35 30.43 42823.91 47780.00 2014-08-01 10:35:37.000 213 21190.31 30.54 42823.79 47779.90 2014-08-01 10:35:38.000 213 21190.33 30.58 42823.71 47779.79 2014-08-01 10:35:39.000 213 21190.33 30.62 42823.62 47779.72 2014-08-01 10:35:40.000 213 21190.33 30.66 42823.57 47779.65 2014-08-01 10:35:41.000 213 21190.37 30.66 42823.56 47779.63 2014-08-01 10:35:42.000 213 21190.38 30.68 42823.53 47779.57 2014-08-01 10:35:43.000 213 21190.35 30.66 42823.51 47779.54 2014-08-01 10:35:44.000 213 21190.37 30.66 42823.49 47779.53 2014-08-01 10:35:45.000 213 21190.42 30.64 42823.50 47779.55 2014-08-01 10:35:46.000 213 21190.43 30.59 42823.52 47779.53 2014-08-01 10:35:47.000 213 21190.47 30.55 42823.57 47779.57 2014-08-01 10:35:48.000 213 21190.50 30.51 42823.57 47779.62 2014-08-01 10:35:49.000 213 21190.50 30.49 42823.60 47779.62 2014-08-01 10:35:50.000 213 21190.55 30.45 42823.55 47779.66 2014-08-01 10:35:51.000 213 21190.58 30.44 42823.56 47779.69 2014-08-01 10:35:52.000 213 21190.63 30.37 42823.64 47779.71 2014-08-01 10:35:53.000 213 21190.62 30.36 42823.65 47779.74 2014-08-01 10:35:54.000 213 21190.64 30.28 42823.66 47779.78 2014-08-01 10:35:55.000 213 21190.62 30.21 42823.69 47779.78 2014-08-01 10:35:56.000 213 21190.62 30.15 42823.74 47779.81 2014-08-01 10:35:57.000 213 21190.62 30.06 42823.78 47779.86 2014-08-01 10:35:58.000 213 21190.64 29.93 42823.83 47779.86 2014-08-01 10:35:59.000 213 21190.69 29.80 42823.90 47779.95 2014-08-01 10:36:00.000 213 21190.71 29.70 42823.95 47780.01 2014-08-01 10:36:01.000 213 21190.71 29.64 42824.00 47780.07 2014-08-01 10:36:02.000 213 21190.73 29.60 42824.03 47780.15 2014-08-01 10:36:03.000 213 21190.77 29.56 42824.09 47780.19 2014-08-01 10:36:04.000 213 21190.75 29.50 42824.09 47780.21 2014-08-01 10:36:05.000 213 21190.71 29.47 42824.14 47780.22 2014-08-01 10:36:06.000 213 21190.71 29.48 42824.16 47780.22 2014-08-01 10:36:07.000 213 21190.68 29.44 42824.13 47780.22 2014-08-01 10:36:08.000 213 21190.69 29.44 42824.16 47780.19 2014-08-01 10:36:09.000 213 21190.71 29.41 42824.16 47780.21 2014-08-01 10:36:10.000 213 21190.73 29.34 42824.14 47780.24 2014-08-01 10:36:11.000 213 21190.75 29.27 42824.19 47780.23 2014-08-01 10:36:12.000 213 21190.78 29.21 42824.22 47780.26 2014-08-01 10:36:13.000 213 21190.77 29.21 42824.24 47780.30 2014-08-01 10:36:14.000 213 21190.75 29.23 42824.22 47780.33 2014-08-01 10:36:15.000 213 21190.76 29.23 42824.21 47780.33 2014-08-01 10:36:16.000 213 21190.81 29.16 42824.23 47780.33 2014-08-01 10:36:17.000 213 21190.80 29.16 42824.23 47780.31 2014-08-01 10:36:18.000 213 21190.77 29.13 42824.23 47780.35 2014-08-01 10:36:19.000 213 21190.72 29.16 42824.22 47780.34 2014-08-01 10:36:20.000 213 21190.73 29.16 42824.21 47780.32 2014-08-01 10:36:21.000 213 21190.75 29.11 42824.19 47780.29 2014-08-01 10:36:22.000 213 21190.74 29.08 42824.17 47780.25 2014-08-01 10:36:23.000 213 21190.72 29.08 42824.19 47780.28 2014-08-01 10:36:24.000 213 21190.71 29.10 42824.17 47780.28 2014-08-01 10:36:25.000 213 21190.73 29.07 42824.16 47780.26 2014-08-01 10:36:26.000 213 21190.76 29.06 42824.16 47780.25 2014-08-01 10:36:27.000 213 21190.72 29.07 42824.17 47780.27 2014-08-01 10:36:28.000 213 21190.73 29.04 42824.15 47780.27 2014-08-01 10:36:29.000 213 21190.76 29.01 42824.18 47780.28 2014-08-01 10:36:30.000 213 21190.80 29.04 42824.20 47780.31 2014-08-01 10:36:31.000 213 21190.84 29.09 42824.17 47780.30 2014-08-01 10:36:32.000 213 21190.85 29.06 42824.16 47780.33 2014-08-01 10:36:33.000 213 21190.87 29.03 42824.15 47780.35 2014-08-01 10:36:34.000 213 21190.87 29.02 42824.13 47780.34 2014-08-01 10:36:35.000 213 21190.89 28.99 42824.15 47780.33 2014-08-01 10:36:36.000 213 21190.90 28.94 42824.17 47780.35 2014-08-01 10:36:37.000 213 21190.90 28.95 42824.18 47780.34 2014-08-01 10:36:38.000 213 21190.87 28.97 42824.20 47780.37 2014-08-01 10:36:39.000 213 21190.84 28.93 42824.20 47780.35 2014-08-01 10:36:40.000 213 21190.81 28.92 42824.20 47780.33 2014-08-01 10:36:41.000 213 21190.82 28.88 42824.19 47780.35 2014-08-01 10:36:42.000 213 21190.81 28.88 42824.18 47780.35 2014-08-01 10:36:43.000 213 21190.80 28.87 42824.19 47780.31 2014-08-01 10:36:44.000 213 21190.79 28.86 42824.15 47780.34 2014-08-01 10:36:45.000 213 21190.80 28.83 42824.17 47780.30 2014-08-01 10:36:46.000 213 21190.79 28.81 42824.15 47780.30 2014-08-01 10:36:47.000 213 21190.76 28.79 42824.19 47780.30 2014-08-01 10:36:48.000 213 21190.75 28.74 42824.14 47780.30 2014-08-01 10:36:49.000 213 21190.75 28.73 42824.15 47780.28 2014-08-01 10:36:50.000 213 21190.77 28.73 42824.17 47780.27 2014-08-01 10:36:51.000 213 21190.78 28.73 42824.14 47780.27 2014-08-01 10:36:52.000 213 21190.79 28.73 42824.14 47780.29 2014-08-01 10:36:53.000 213 21190.82 28.69 42824.12 47780.27 2014-08-01 10:36:54.000 213 21190.83 28.69 42824.12 47780.28 2014-08-01 10:36:55.000 213 21190.77 28.75 42824.14 47780.29 2014-08-01 10:36:56.000 213 21190.72 28.91 42824.08 47780.25 2014-08-01 10:36:57.000 213 21190.68 28.99 42823.95 47780.17 2014-08-01 10:36:58.000 213 21190.69 28.98 42823.83 47780.05 2014-08-01 10:36:59.000 213 21190.67 28.97 42823.77 47779.94 2014-08-01 10:37:00.000 213 21190.68 28.95 42823.73 47779.88 2014-08-01 10:37:01.000 213 21190.73 28.90 42823.68 47779.86 2014-08-01 10:37:02.000 213 21190.76 28.90 42823.66 47779.83 2014-08-01 10:37:03.000 213 21190.78 28.88 42823.66 47779.83 2014-08-01 10:37:04.000 213 21190.80 28.85 42823.66 47779.85 2014-08-01 10:37:05.000 213 21190.85 28.81 42823.65 47779.85 2014-08-01 10:37:06.000 213 21190.86 28.81 42823.64 47779.85 2014-08-01 10:37:07.000 213 21190.88 28.78 42823.61 47779.88 2014-08-01 10:37:08.000 213 21190.90 28.78 42823.64 47779.91 2014-08-01 10:37:09.000 213 21190.88 28.75 42823.67 47779.92 2014-08-01 10:37:10.000 213 21190.88 28.74 42823.66 47779.95 2014-08-01 10:37:11.000 213 21190.86 28.77 42823.70 47779.95 2014-08-01 10:37:12.000 213 21190.85 28.77 42823.73 47779.96 2014-08-01 10:37:13.000 213 21190.89 28.76 42823.71 47779.97 2014-08-01 10:37:14.000 213 21190.93 28.78 42823.72 47779.98 2014-08-01 10:37:15.000 213 21190.92 28.78 42823.73 47779.98 2014-08-01 10:37:16.000 213 21190.89 28.80 42823.73 47779.98 2014-08-01 10:37:17.000 213 21190.89 28.80 42823.75 47780.00 2014-08-01 10:37:18.000 213 21190.94 28.79 42823.73 47780.00 2014-08-01 10:37:19.000 213 21190.94 28.75 42823.76 47780.02 2014-08-01 10:37:20.000 213 21190.92 28.72 42823.76 47780.06 2014-08-01 10:37:21.000 213 21190.93 28.75 42823.80 47780.07 2014-08-01 10:37:22.000 213 21190.96 28.76 42823.85 47780.10 2014-08-01 10:37:23.000 213 21190.95 28.77 42823.87 47780.10 2014-08-01 10:37:24.000 213 21190.90 28.79 42823.86 47780.14 2014-08-01 10:37:25.000 213 21190.89 28.78 42823.87 47780.14 2014-08-01 10:37:26.000 213 21190.88 28.78 42823.91 47780.14 2014-08-01 10:37:27.000 213 21190.86 28.78 42823.91 47780.17 2014-08-01 10:37:28.000 213 21190.86 28.83 42823.92 47780.17 2014-08-01 10:37:29.000 213 21190.88 28.87 42823.92 47780.17 2014-08-01 10:37:30.000 213 21190.89 28.86 42823.92 47780.16 2014-08-01 10:37:31.000 213 21190.88 28.87 42823.96 47780.18 2014-08-01 10:37:32.000 213 21190.88 28.87 42823.94 47780.18 2014-08-01 10:37:33.000 213 21190.87 28.89 42823.94 47780.18 2014-08-01 10:37:34.000 213 21190.90 28.89 42823.97 47780.19 2014-08-01 10:37:35.000 213 21190.89 28.92 42823.96 47780.21 2014-08-01 10:37:36.000 213 21190.91 28.95 42823.95 47780.20 2014-08-01 10:37:37.000 213 21190.89 28.94 42823.92 47780.19 2014-08-01 10:37:38.000 213 21190.86 28.94 42823.89 47780.18 2014-08-01 10:37:39.000 213 21190.83 28.93 42823.90 47780.15 2014-08-01 10:37:40.000 213 21190.84 28.91 42823.93 47780.15 2014-08-01 10:37:41.000 213 21190.85 28.89 42823.93 47780.16 2014-08-01 10:37:42.000 213 21190.88 28.87 42823.97 47780.18 2014-08-01 10:37:43.000 213 21190.92 28.87 42823.98 47780.18 2014-08-01 10:37:44.000 213 21190.92 28.90 42824.00 47780.23 2014-08-01 10:37:45.000 213 21190.95 28.88 42824.01 47780.23 2014-08-01 10:37:46.000 213 21190.97 28.87 42823.99 47780.24 2014-08-01 10:37:47.000 213 21190.96 28.87 42823.96 47780.22 2014-08-01 10:37:48.000 213 21190.97 28.85 42823.96 47780.23 2014-08-01 10:37:49.000 213 21191.01 28.84 42823.95 47780.25 2014-08-01 10:37:50.000 213 21191.05 28.81 42823.97 47780.26 2014-08-01 10:37:51.000 213 21191.06 28.80 42823.97 47780.27 2014-08-01 10:37:52.000 213 21191.05 28.81 42823.96 47780.29 2014-08-01 10:37:53.000 213 21191.03 28.78 42823.99 47780.27 2014-08-01 10:37:54.000 213 21191.03 28.77 42823.98 47780.28 2014-08-01 10:37:55.000 213 21191.05 28.73 42824.00 47780.28 2014-08-01 10:37:56.000 213 21191.04 28.68 42824.03 47780.31 2014-08-01 10:37:57.000 213 21191.05 28.65 42823.98 47780.31 2014-08-01 10:37:58.000 213 21191.08 28.62 42823.99 47780.28 2014-08-01 10:37:59.000 213 21191.07 28.60 42823.98 47780.31 2014-08-01 10:38:00.000 213 21191.06 28.58 42823.97 47780.28 2014-08-01 10:38:01.000 213 21191.01 28.54 42823.98 47780.27 2014-08-01 10:38:02.000 213 21190.97 28.55 42823.96 47780.27 2014-08-01 10:38:03.000 213 21190.98 28.52 42823.98 47780.27 2014-08-01 10:38:04.000 213 21191.04 28.45 42824.01 47780.26 2014-08-01 10:38:05.000 213 21191.07 28.40 42824.00 47780.29 2014-08-01 10:38:06.000 213 21191.12 28.33 42824.01 47780.33 2014-08-01 10:38:07.000 213 21191.13 28.28 42824.06 47780.36 2014-08-01 10:38:08.000 213 21191.16 28.25 42824.09 47780.39 2014-08-01 10:38:09.000 213 21191.20 28.23 42824.09 47780.42 2014-08-01 10:38:10.000 213 21191.19 28.19 42824.11 47780.43 2014-08-01 10:38:11.000 213 21191.18 28.15 42824.09 47780.44 2014-08-01 10:38:12.000 213 21191.14 28.13 42824.08 47780.46 2014-08-01 10:38:13.000 213 21191.15 28.08 42824.10 47780.44 2014-08-01 10:38:14.000 213 21191.18 28.04 42824.09 47780.44 2014-08-01 10:38:15.000 213 21191.19 27.98 42824.12 47780.41 2014-08-01 10:38:16.000 213 21191.16 27.92 42824.11 47780.43 2014-08-01 10:38:17.000 213 21191.12 27.89 42824.11 47780.42 2014-08-01 10:38:18.000 213 21191.11 27.85 42824.12 47780.42 2014-08-01 10:38:19.000 213 21191.03 27.80 42824.13 47780.38 2014-08-01 10:38:20.000 213 21191.01 27.74 42824.14 47780.37 2014-08-01 10:38:21.000 213 21190.95 27.71 42824.12 47780.39 2014-08-01 10:38:22.000 213 21190.91 27.65 42824.13 47780.35 2014-08-01 10:38:23.000 213 21190.84 27.61 42824.17 47780.34 2014-08-01 10:38:24.000 213 21190.81 27.58 42824.16 47780.30 2014-08-01 10:38:25.000 213 21190.74 27.54 42824.15 47780.32 2014-08-01 10:38:26.000 213 21190.69 27.50 42824.16 47780.31 2014-08-01 10:38:27.000 213 21190.69 27.49 42824.17 47780.29 2014-08-01 10:38:28.000 213 21190.64 27.46 42824.15 47780.26 2014-08-01 10:38:29.000 213 21190.59 27.43 42824.18 47780.25 2014-08-01 10:38:30.000 213 21190.56 27.39 42824.17 47780.23 2014-08-01 10:38:31.000 213 21190.52 27.38 42824.20 47780.21 2014-08-01 10:38:32.000 213 21190.49 27.36 42824.17 47780.20 2014-08-01 10:38:33.000 213 21190.44 27.33 42824.16 47780.18 2014-08-01 10:38:34.000 213 21190.40 27.31 42824.17 47780.16 2014-08-01 10:38:35.000 213 21190.35 27.33 42824.18 47780.18 2014-08-01 10:38:36.000 213 21190.36 27.37 42824.16 47780.18 2014-08-01 10:38:37.000 213 21190.40 27.40 42824.17 47780.16 2014-08-01 10:38:38.000 213 21190.39 27.39 42824.14 47780.16 2014-08-01 10:38:39.000 213 21190.37 27.39 42824.15 47780.15 2014-08-01 10:38:40.000 213 21190.40 27.38 42824.17 47780.14 2014-08-01 10:38:41.000 213 21190.41 27.38 42824.19 47780.15 2014-08-01 10:38:42.000 213 21190.43 27.41 42824.17 47780.13 2014-08-01 10:38:43.000 213 21190.44 27.44 42824.13 47780.14 2014-08-01 10:38:44.000 213 21190.50 27.44 42824.13 47780.16 2014-08-01 10:38:45.000 213 21190.53 27.44 42824.11 47780.14 2014-08-01 10:38:46.000 213 21190.53 27.48 42824.07 47780.15 2014-08-01 10:38:47.000 213 21190.56 27.50 42824.07 47780.14 2014-08-01 10:38:48.000 213 21190.61 27.48 42824.08 47780.16 2014-08-01 10:38:49.000 213 21190.66 27.48 42824.12 47780.19 2014-08-01 10:38:50.000 213 21190.70 27.52 42824.11 47780.19 2014-08-01 10:38:51.000 213 21190.75 27.55 42824.13 47780.23 2014-08-01 10:38:52.000 213 21190.82 27.55 42824.15 47780.23 2014-08-01 10:38:53.000 213 21190.86 27.54 42824.11 47780.26 2014-08-01 10:38:54.000 213 21190.93 27.52 42824.08 47780.28 2014-08-01 10:38:55.000 213 21191.04 27.45 42824.13 47780.32 2014-08-01 10:38:56.000 213 21191.13 27.40 42824.14 47780.35 2014-08-01 10:38:57.000 213 21191.14 27.36 42824.17 47780.41 2014-08-01 10:38:58.000 213 21191.23 27.34 42824.20 47780.45 2014-08-01 10:38:59.000 213 21191.29 27.34 42824.20 47780.49 2014-08-01 10:39:00.000 213 21191.32 27.37 42824.20 47780.51 2014-08-01 10:39:01.000 213 21191.31 27.42 42824.18 47780.53 2014-08-01 10:39:02.000 213 21191.26 27.61 42824.12 47780.52 2014-08-01 10:39:03.000 213 21191.22 27.84 42823.98 47780.41 2014-08-01 10:39:04.000 213 21191.23 27.88 42823.82 47780.26 2014-08-01 10:39:05.000 213 21191.32 27.70 42823.74 47780.14 2014-08-01 10:39:06.000 213 21191.37 27.54 42823.77 47780.10 2014-08-01 10:39:07.000 213 21191.45 27.43 42823.81 47780.19 2014-08-01 10:39:08.000 213 21191.48 27.40 42823.87 47780.26 2014-08-01 10:39:09.000 213 21191.48 27.38 42823.88 47780.33 2014-08-01 10:39:10.000 213 21191.43 27.43 42823.87 47780.34 2014-08-01 10:39:11.000 213 21191.37 27.57 42823.83 47780.31 2014-08-01 10:39:12.000 213 21191.34 27.66 42823.76 47780.22 2014-08-01 10:39:13.000 213 21191.29 27.71 42823.67 47780.11 2014-08-01 10:39:14.000 213 21191.25 27.74 42823.56 47780.04 2014-08-01 10:39:15.000 213 21191.19 27.79 42823.49 47779.96 2014-08-01 10:39:16.000 213 21191.16 27.86 42823.42 47779.87 2014-08-01 10:39:17.000 213 21191.15 27.88 42823.35 47779.77 2014-08-01 10:39:18.000 213 21191.15 27.87 42823.33 47779.68 2014-08-01 10:39:19.000 213 21191.14 27.83 42823.32 47779.71 2014-08-01 10:39:20.000 213 21191.12 27.77 42823.35 47779.66 2014-08-01 10:39:21.000 213 21191.13 27.77 42823.36 47779.68 2014-08-01 10:39:22.000 213 21191.08 27.79 42823.38 47779.69 2014-08-01 10:39:23.000 213 21191.02 27.85 42823.39 47779.69 2014-08-01 10:39:24.000 213 21190.99 27.93 42823.41 47779.71 2014-08-01 10:39:25.000 213 21191.00 28.01 42823.38 47779.67 2014-08-01 10:39:26.000 213 21190.99 28.07 42823.37 47779.65 2014-08-01 10:39:27.000 213 21190.95 28.10 42823.32 47779.62 2014-08-01 10:39:28.000 213 21190.86 28.06 42823.30 47779.58 2014-08-01 10:39:29.000 213 21190.79 28.08 42823.28 47779.54 2014-08-01 10:39:30.000 213 21190.76 28.08 42823.35 47779.53 2014-08-01 10:39:31.000 213 21190.73 28.10 42823.38 47779.53 2014-08-01 10:39:32.000 213 21190.73 28.11 42823.35 47779.51 2014-08-01 10:39:33.000 213 21190.73 28.08 42823.39 47779.53 2014-08-01 10:39:34.000 213 21190.70 28.05 42823.44 47779.54 2014-08-01 10:39:35.000 213 21190.67 28.03 42823.47 47779.56 2014-08-01 10:39:36.000 213 21190.65 28.00 42823.53 47779.60 2014-08-01 10:39:37.000 213 21190.58 28.04 42823.57 47779.64 2014-08-01 10:39:38.000 213 21190.51 28.06 42823.63 47779.63 2014-08-01 10:39:39.000 213 21190.45 28.08 42823.62 47779.64 2014-08-01 10:39:40.000 213 21190.39 28.08 42823.65 47779.64 2014-08-01 10:39:41.000 213 21190.34 28.10 42823.66 47779.62 2014-08-01 10:39:42.000 213 21190.31 28.13 42823.67 47779.61 2014-08-01 10:39:43.000 213 21190.27 28.12 42823.68 47779.60 2014-08-01 10:39:44.000 213 21190.25 28.11 42823.70 47779.60 2014-08-01 10:39:45.000 213 21190.22 28.12 42823.73 47779.61 2014-08-01 10:39:46.000 213 21190.20 28.19 42823.73 47779.59 2014-08-01 10:39:47.000 213 21190.15 28.21 42823.71 47779.58 2014-08-01 10:39:48.000 213 21190.11 28.22 42823.72 47779.60 2014-08-01 10:39:49.000 213 21190.07 28.24 42823.74 47779.56 2014-08-01 10:39:50.000 213 21190.01 28.26 42823.74 47779.55 2014-08-01 10:39:51.000 213 21189.96 28.29 42823.75 47779.52 2014-08-01 10:39:52.000 213 21189.94 28.32 42823.74 47779.51 2014-08-01 10:39:53.000 213 21189.91 28.34 42823.75 47779.49 2014-08-01 10:39:54.000 213 21189.90 28.29 42823.73 47779.48 2014-08-01 10:39:55.000 213 21189.85 28.30 42823.73 47779.47 2014-08-01 10:39:56.000 213 21189.81 28.29 42823.75 47779.48 2014-08-01 10:39:57.000 213 21189.82 28.29 42823.77 47779.50 2014-08-01 10:39:58.000 213 21189.81 28.30 42823.78 47779.49 2014-08-01 10:39:59.000 213 21189.80 28.29 42823.78 47779.48 2014-08-01 10:40:00.000 213 21189.82 28.26 42823.80 47779.50 2014-08-01 10:40:01.000 213 21189.82 28.20 42823.81 47779.51 2014-08-01 10:40:02.000 213 21189.81 28.15 42823.81 47779.52 2014-08-01 10:40:03.000 213 21189.77 28.13 42823.86 47779.54 2014-08-01 10:40:04.000 213 21189.78 28.10 42823.85 47779.55 2014-08-01 10:40:05.000 213 21189.76 28.08 42823.82 47779.55 2014-08-01 10:40:06.000 213 21189.73 28.04 42823.86 47779.54 2014-08-01 10:40:07.000 213 21189.75 27.99 42823.87 47779.53 2014-08-01 10:40:08.000 213 21189.79 27.95 42823.87 47779.54 2014-08-01 10:40:09.000 213 21189.80 27.95 42823.86 47779.53 2014-08-01 10:40:10.000 213 21189.81 27.97 42823.82 47779.50 2014-08-01 10:40:11.000 213 21189.85 27.91 42823.76 47779.51 2014-08-01 10:40:12.000 213 21189.91 27.76 42823.76 47779.49 2014-08-01 10:40:13.000 213 21189.91 27.65 42823.78 47779.50 2014-08-01 10:40:14.000 213 21189.92 27.54 42823.85 47779.55 2014-08-01 10:40:15.000 213 21189.94 27.44 42823.88 47779.58 2014-08-01 10:40:16.000 213 21189.94 27.38 42823.91 47779.63 2014-08-01 10:40:17.000 213 21189.95 27.35 42823.94 47779.66 2014-08-01 10:40:18.000 213 21189.98 27.32 42823.95 47779.67 2014-08-01 10:40:19.000 213 21189.96 27.27 42823.96 47779.74 2014-08-01 10:40:20.000 213 21190.01 27.18 42823.98 47779.73 2014-08-01 10:40:21.000 213 21189.99 27.12 42823.99 47779.71 2014-08-01 10:40:22.000 213 21189.95 27.09 42823.95 47779.74 2014-08-01 10:40:23.000 213 21190.00 27.02 42823.96 47779.74 2014-08-01 10:40:24.000 213 21189.99 26.92 42823.95 47779.74 2014-08-01 10:40:25.000 213 21190.04 26.81 42823.95 47779.75 2014-08-01 10:40:26.000 213 21190.10 26.68 42823.96 47779.78 2014-08-01 10:40:27.000 213 21190.16 26.58 42824.01 47779.81 2014-08-01 10:40:28.000 213 21190.23 26.53 42824.02 47779.86 2014-08-01 10:40:29.000 213 21190.27 26.48 42824.07 47779.90 2014-08-01 10:40:30.000 213 21190.34 26.44 42824.06 47779.93 2014-08-01 10:40:31.000 213 21190.38 26.37 42824.07 47779.99 2014-08-01 10:40:32.000 213 21190.43 26.31 42824.12 47780.04 2014-08-01 10:40:33.000 213 21190.48 26.22 42824.18 47780.08 2014-08-01 10:40:34.000 213 21190.53 26.15 42824.20 47780.11 2014-08-01 10:40:35.000 213 21190.53 26.11 42824.22 47780.16 2014-08-01 10:40:36.000 213 21190.53 26.09 42824.23 47780.20 2014-08-01 10:40:37.000 213 21190.61 26.05 42824.25 47780.23 2014-08-01 10:40:38.000 213 21190.65 25.99 42824.27 47780.28 2014-08-01 10:40:39.000 213 21190.66 25.93 42824.27 47780.29 2014-08-01 10:40:40.000 213 21190.72 25.90 42824.24 47780.32 2014-08-01 10:40:41.000 213 21190.75 25.81 42824.27 47780.34 2014-08-01 10:40:42.000 213 21190.80 25.75 42824.33 47780.38 2014-08-01 10:40:43.000 213 21190.82 25.69 42824.36 47780.44 2014-08-01 10:40:44.000 213 21190.87 25.67 42824.36 47780.45 2014-08-01 10:40:45.000 213 21190.91 25.62 42824.39 47780.49 2014-08-01 10:40:46.000 213 21190.94 25.59 42824.40 47780.52 2014-08-01 10:40:47.000 213 21190.95 25.57 42824.41 47780.52 2014-08-01 10:40:48.000 213 21190.98 25.52 42824.41 47780.56 2014-08-01 10:40:49.000 213 21191.03 25.48 42824.41 47780.57 2014-08-01 10:40:50.000 213 21191.07 25.42 42824.43 47780.60 2014-08-01 10:40:51.000 213 21191.10 25.38 42824.45 47780.62 2014-08-01 10:40:52.000 213 21191.15 25.35 42824.44 47780.67 2014-08-01 10:40:53.000 213 21191.20 25.31 42824.47 47780.71 2014-08-01 10:40:54.000 213 21191.25 25.30 42824.53 47780.74 2014-08-01 10:40:55.000 213 21191.29 25.30 42824.47 47780.77 2014-08-01 10:40:56.000 213 21191.33 25.28 42824.45 47780.79 2014-08-01 10:40:57.000 213 21191.39 25.26 42824.48 47780.79 2014-08-01 10:40:58.000 213 21191.40 25.23 42824.46 47780.81 2014-08-01 10:40:59.000 213 21191.45 25.20 42824.45 47780.83 2014-08-01 10:41:00.000 213 21191.46 25.17 42824.51 47780.85 2014-08-01 10:41:01.000 213 21191.47 25.18 42824.51 47780.85 2014-08-01 10:41:02.000 213 21191.49 25.16 42824.50 47780.87 2014-08-01 10:41:03.000 213 21191.47 25.14 42824.49 47780.87 2014-08-01 10:41:04.000 213 21191.49 25.14 42824.49 47780.87 2014-08-01 10:41:05.000 213 21191.54 25.14 42824.50 47780.90 2014-08-01 10:41:06.000 213 21191.56 25.14 42824.50 47780.92 2014-08-01 10:41:07.000 213 21191.56 25.16 42824.49 47780.93 2014-08-01 10:41:08.000 213 21191.59 25.15 42824.50 47780.92 2014-08-01 10:41:09.000 213 21191.59 25.16 42824.51 47780.93 2014-08-01 10:41:10.000 213 21191.54 25.19 42824.52 47780.92 2014-08-01 10:41:11.000 213 21191.55 25.20 42824.50 47780.92 2014-08-01 10:41:12.000 213 21191.54 25.19 42824.49 47780.91 2014-08-01 10:41:13.000 213 21191.53 25.21 42824.50 47780.91 2014-08-01 10:41:14.000 213 21191.59 25.23 42824.49 47780.94 2014-08-01 10:41:15.000 213 21191.58 25.26 42824.48 47780.90 2014-08-01 10:41:16.000 213 21191.57 25.27 42824.46 47780.91 2014-08-01 10:41:17.000 213 21191.60 25.32 42824.46 47780.90 2014-08-01 10:41:18.000 213 21191.61 25.37 42824.43 47780.88 2014-08-01 10:41:19.000 213 21191.60 25.38 42824.41 47780.87 2014-08-01 10:41:20.000 213 21191.58 25.40 42824.42 47780.86 2014-08-01 10:41:21.000 213 21191.58 25.40 42824.41 47780.84 2014-08-01 10:41:22.000 213 21191.58 25.40 42824.37 47780.82 2014-08-01 10:41:23.000 213 21191.56 25.40 42824.41 47780.82 2014-08-01 10:41:24.000 213 21191.52 25.41 42824.41 47780.80 2014-08-01 10:41:25.000 213 21191.52 25.41 42824.44 47780.81 2014-08-01 10:41:26.000 213 21191.50 25.45 42824.44 47780.83 2014-08-01 10:41:27.000 213 21191.51 25.48 42824.44 47780.82 2014-08-01 10:41:28.000 213 21191.46 25.50 42824.45 47780.81 2014-08-01 10:41:29.000 213 21191.42 25.53 42824.44 47780.80 2014-08-01 10:41:30.000 213 21191.38 25.51 42824.49 47780.79 2014-08-01 10:41:31.000 213 21191.34 25.51 42824.52 47780.80 2014-08-01 10:41:32.000 213 21191.34 25.53 42824.52 47780.80 2014-08-01 10:41:33.000 213 21191.37 25.54 42824.52 47780.84 2014-08-01 10:41:34.000 213 21191.36 25.57 42824.54 47780.83 2014-08-01 10:41:35.000 213 21191.33 25.63 42824.54 47780.85 2014-08-01 10:41:36.000 213 21191.33 25.68 42824.49 47780.86 2014-08-01 10:41:37.000 213 21191.32 25.73 42824.50 47780.82 2014-08-01 10:41:38.000 213 21191.28 25.74 42824.50 47780.80 2014-08-01 10:41:39.000 213 21191.23 25.72 42824.47 47780.78 2014-08-01 10:41:40.000 213 21191.17 25.74 42824.45 47780.79 2014-08-01 10:41:41.000 213 21191.13 25.77 42824.48 47780.74 2014-08-01 10:41:42.000 213 21191.07 25.78 42824.48 47780.71 2014-08-01 10:41:43.000 213 21191.02 25.80 42824.49 47780.69 2014-08-01 10:41:44.000 213 21190.98 25.85 42824.49 47780.65 2014-08-01 10:41:45.000 213 21190.94 25.88 42824.47 47780.66 2014-08-01 10:41:46.000 213 21190.92 25.90 42824.49 47780.61 2014-08-01 10:41:47.000 213 21190.87 25.93 42824.49 47780.61 2014-08-01 10:41:48.000 213 21190.84 25.93 42824.49 47780.59 2014-08-01 10:41:49.000 213 21190.81 25.95 42824.44 47780.57 2014-08-01 10:41:50.000 213 21190.80 25.97 42824.47 47780.54 2014-08-01 10:41:51.000 213 21190.77 25.98 42824.44 47780.52 2014-08-01 10:41:52.000 213 21190.74 25.96 42824.41 47780.49 2014-08-01 10:41:53.000 213 21190.69 25.97 42824.38 47780.49 2014-08-01 10:41:54.000 213 21190.70 25.97 42824.39 47780.46 2014-08-01 10:41:55.000 213 21190.70 25.98 42824.38 47780.47 2014-08-01 10:41:56.000 213 21190.69 25.99 42824.35 47780.42 2014-08-01 10:41:57.000 213 21190.70 25.95 42824.40 47780.43 2014-08-01 10:41:58.000 213 21190.68 25.92 42824.36 47780.44 2014-08-01 10:41:59.000 213 21190.64 25.91 42824.38 47780.43 2014-08-01 10:42:00.000 213 21190.64 25.89 42824.40 47780.41 2014-08-01 10:42:01.000 213 21190.65 25.87 42824.41 47780.41 2014-08-01 10:42:02.000 213 21190.68 25.85 42824.41 47780.41 2014-08-01 10:42:03.000 213 21190.69 25.82 42824.40 47780.42 2014-08-01 10:42:04.000 213 21190.71 25.79 42824.40 47780.46 2014-08-01 10:42:05.000 213 21190.74 25.76 42824.38 47780.47 2014-08-01 10:42:06.000 213 21190.75 25.75 42824.41 47780.47 2014-08-01 10:42:07.000 213 21190.80 25.73 42824.40 47780.53 2014-08-01 10:42:08.000 213 21190.81 25.71 42824.41 47780.50 2014-08-01 10:42:09.000 213 21190.82 25.71 42824.40 47780.50 2014-08-01 10:42:10.000 213 21190.83 25.69 42824.38 47780.50 2014-08-01 10:42:11.000 213 21190.86 25.63 42824.39 47780.51 2014-08-01 10:42:12.000 213 21190.89 25.59 42824.41 47780.51 2014-08-01 10:42:13.000 213 21190.91 25.57 42824.42 47780.52 2014-08-01 10:42:14.000 213 21190.87 25.65 42824.37 47780.52 2014-08-01 10:42:15.000 213 21190.91 25.68 42824.32 47780.50 2014-08-01 10:42:16.000 213 21190.95 25.65 42824.29 47780.46 2014-08-01 10:42:17.000 213 21191.00 25.62 42824.30 47780.45 2014-08-01 10:42:18.000 213 21191.03 25.60 42824.28 47780.48 2014-08-01 10:42:19.000 213 21191.03 25.59 42824.29 47780.49 2014-08-01 10:42:20.000 213 21191.04 25.59 42824.25 47780.48 2014-08-01 10:42:21.000 213 21191.01 25.57 42824.23 47780.45 2014-08-01 10:42:22.000 213 21191.01 25.56 42824.25 47780.46 2014-08-01 10:42:23.000 213 21191.01 25.57 42824.20 47780.44 2014-08-01 10:42:24.000 213 21190.96 25.72 42824.17 47780.44 2014-08-01 10:42:25.000 213 21190.89 25.90 42824.06 47780.31 2014-08-01 10:42:26.000 213 21190.84 25.99 42823.91 47780.17 2014-08-01 10:42:27.000 213 21190.83 26.02 42823.81 47780.03 2014-08-01 10:42:28.000 213 21190.86 26.00 42823.71 47779.94 2014-08-01 10:42:29.000 213 21190.87 25.96 42823.66 47779.88 2014-08-01 10:42:30.000 213 21190.89 25.93 42823.63 47779.84 2014-08-01 10:42:31.000 213 21191.00 25.89 42823.62 47779.85 2014-08-01 10:42:32.000 213 21191.07 25.86 42823.63 47779.86 2014-08-01 10:42:33.000 213 21191.14 25.80 42823.63 47779.88 2014-08-01 10:42:34.000 213 21191.20 25.71 42823.61 47779.91 2014-08-01 10:42:35.000 213 21191.23 25.64 42823.64 47779.95 2014-08-01 10:42:36.000 213 21191.28 25.60 42823.65 47779.99 2014-08-01 10:42:37.000 213 21191.33 25.50 42823.69 47780.03 2014-08-01 10:42:38.000 213 21191.39 25.41 42823.77 47780.07 2014-08-01 10:42:39.000 213 21191.39 25.32 42823.80 47780.16 2014-08-01 10:42:40.000 213 21191.44 25.27 42823.87 47780.22 2014-08-01 10:42:41.000 213 21191.47 25.20 42823.96 47780.27 2014-08-01 10:42:42.000 213 21191.49 25.09 42824.00 47780.35 2014-08-01 10:42:43.000 213 21191.52 24.95 42824.05 47780.40 2014-08-01 10:42:44.000 213 21191.57 24.80 42824.13 47780.48 2014-08-01 10:42:45.000 213 21191.62 24.64 42824.21 47780.58 2014-08-01 10:42:46.000 213 21191.66 24.48 42824.31 47780.67 2014-08-01 10:42:47.000 213 21191.70 24.42 42824.39 47780.80 2014-08-01 10:42:48.000 213 21191.73 24.38 42824.46 47780.88 2014-08-01 10:42:49.000 213 21191.74 24.37 42824.58 47780.96 2014-08-01 10:42:50.000 213 21191.72 24.34 42824.60 47781.02 2014-08-01 10:42:51.000 213 21191.75 24.33 42824.60 47781.04 2014-08-01 10:42:52.000 213 21191.78 24.35 42824.57 47781.07 2014-08-01 10:42:53.000 213 21191.80 24.37 42824.57 47781.09 2014-08-01 10:42:54.000 213 21191.77 24.35 42824.57 47781.07 2014-08-01 10:42:55.000 213 21191.75 24.37 42824.56 47781.06 2014-08-01 10:42:56.000 213 21191.71 24.39 42824.57 47781.06 2014-08-01 10:42:57.000 213 21191.64 24.43 42824.57 47781.04 2014-08-01 10:42:58.000 213 21191.60 24.44 42824.51 47781.01 2014-08-01 10:42:59.000 213 21191.52 24.42 42824.53 47780.97 2014-08-01 10:43:00.000 213 21191.51 24.37 42824.53 47780.92 2014-08-01 10:43:01.000 213 21191.48 24.30 42824.55 47780.90 2014-08-01 10:43:02.000 213 21191.45 24.24 42824.57 47780.93 2014-08-01 10:43:03.000 213 21191.40 24.21 42824.62 47780.92 2014-08-01 10:43:04.000 213 21191.36 24.18 42824.63 47780.94 2014-08-01 10:43:05.000 213 21191.36 24.15 42824.64 47780.96 2014-08-01 10:43:06.000 213 21191.34 24.16 42824.64 47780.96 2014-08-01 10:43:07.000 213 21191.36 24.16 42824.66 47780.98 2014-08-01 10:43:08.000 213 21191.33 24.20 42824.64 47781.00 2014-08-01 10:43:09.000 213 21191.32 24.21 42824.66 47780.98 2014-08-01 10:43:10.000 213 21191.32 24.21 42824.65 47780.98 2014-08-01 10:43:11.000 213 21191.30 24.19 42824.65 47780.95 2014-08-01 10:43:12.000 213 21191.29 24.18 42824.67 47780.96 2014-08-01 10:43:13.000 213 21191.31 24.15 42824.66 47780.96 2014-08-01 10:43:14.000 213 21191.33 24.14 42824.67 47780.94 2014-08-01 10:43:15.000 213 21191.35 24.15 42824.67 47780.96 2014-08-01 10:43:16.000 213 21191.33 24.15 42824.69 47780.97 2014-08-01 10:43:17.000 213 21191.31 24.13 42824.70 47780.97 2014-08-01 10:43:18.000 213 21191.31 24.08 42824.73 47780.96 2014-08-01 10:43:19.000 213 21191.33 24.06 42824.72 47781.00 2014-08-01 10:43:20.000 213 21191.33 24.06 42824.71 47781.00 2014-08-01 10:43:21.000 213 21191.32 24.04 42824.70 47781.01 2014-08-01 10:43:22.000 213 21191.30 24.04 42824.75 47781.03 2014-08-01 10:43:23.000 213 21191.32 24.01 42824.75 47781.05 2014-08-01 10:43:24.000 213 21191.29 24.02 42824.79 47781.07 2014-08-01 10:43:25.000 213 21191.31 24.02 42824.82 47781.07 2014-08-01 10:43:26.000 213 21191.32 24.01 42824.81 47781.09 2014-08-01 10:43:27.000 213 21191.32 24.02 42824.78 47781.09 2014-08-01 10:43:28.000 213 21191.32 24.05 42824.74 47781.08 2014-08-01 10:43:29.000 213 21191.29 24.06 42824.73 47781.06 2014-08-01 10:43:30.000 213 21191.29 24.09 42824.70 47781.03 2014-08-01 10:43:31.000 213 21191.24 24.15 42824.67 47781.00 2014-08-01 10:43:32.000 213 21191.21 24.22 42824.62 47780.94 2014-08-01 10:43:33.000 213 21191.21 24.24 42824.56 47780.88 2014-08-01 10:43:34.000 213 21191.20 24.24 42824.53 47780.82 2014-08-01 10:43:35.000 213 21191.21 24.24 42824.49 47780.82 2014-08-01 10:43:36.000 213 21191.21 24.26 42824.49 47780.79 2014-08-01 10:43:37.000 213 21191.23 24.30 42824.47 47780.78 2014-08-01 10:43:38.000 213 21191.24 24.32 42824.45 47780.74 2014-08-01 10:43:39.000 213 21191.22 24.37 42824.44 47780.72 2014-08-01 10:43:40.000 213 21191.21 24.40 42824.42 47780.72 2014-08-01 10:43:41.000 213 21191.23 24.42 42824.39 47780.71 2014-08-01 10:43:42.000 213 21191.24 24.42 42824.39 47780.71 2014-08-01 10:43:43.000 213 21191.23 24.43 42824.41 47780.70 2014-08-01 10:43:44.000 213 21191.28 24.45 42824.40 47780.69 2014-08-01 10:43:45.000 213 21191.29 24.47 42824.38 47780.72 2014-08-01 10:43:46.000 213 21191.32 24.48 42824.41 47780.70 2014-08-01 10:43:47.000 213 21191.33 24.48 42824.42 47780.71 2014-08-01 10:43:48.000 213 21191.36 24.43 42824.46 47780.74 2014-08-01 10:43:49.000 213 21191.38 24.45 42824.51 47780.79 2014-08-01 10:43:50.000 213 21191.38 24.48 42824.57 47780.84 2014-08-01 10:43:51.000 213 21191.41 24.50 42824.56 47780.88 2014-08-01 10:43:52.000 213 21191.47 24.55 42824.59 47780.90 2014-08-01 10:43:53.000 213 21191.48 24.56 42824.57 47780.94 2014-08-01 10:43:54.000 213 21191.46 24.59 42824.56 47780.96 2014-08-01 10:43:55.000 213 21191.43 24.62 42824.57 47780.97 2014-08-01 10:43:56.000 213 21191.46 24.67 42824.57 47780.95 2014-08-01 10:43:57.000 213 21191.48 24.69 42824.56 47780.95 2014-08-01 10:43:58.000 213 21191.47 24.67 42824.54 47780.92 2014-08-01 10:43:59.000 213 21191.47 24.66 42824.54 47780.93 2014-08-01 10:44:00.000 213 21191.46 24.66 42824.57 47780.92 2014-08-01 10:44:01.000 213 21191.48 24.64 42824.56 47780.94 2014-08-01 10:44:02.000 213 21191.47 24.62 42824.57 47780.93 2014-08-01 10:44:03.000 213 21191.45 24.62 42824.55 47780.94 2014-08-01 10:44:04.000 213 21191.43 24.60 42824.56 47780.93 2014-08-01 10:44:05.000 213 21191.44 24.56 42824.60 47780.92 2014-08-01 10:44:06.000 213 21191.46 24.53 42824.59 47780.95 2014-08-01 10:44:07.000 213 21191.50 24.52 42824.57 47780.95 2014-08-01 10:44:08.000 213 21191.52 24.48 42824.56 47780.97 2014-08-01 10:44:09.000 213 21191.52 24.42 42824.58 47780.98 2014-08-01 10:44:10.000 213 21191.53 24.37 42824.59 47780.97 2014-08-01 10:44:11.000 213 21191.51 24.35 42824.64 47781.00 2014-08-01 10:44:12.000 213 21191.50 24.33 42824.66 47781.05 2014-08-01 10:44:13.000 213 21191.51 24.29 42824.70 47781.06 2014-08-01 10:44:14.000 213 21191.48 24.29 42824.74 47781.09 2014-08-01 10:44:15.000 213 21191.52 24.29 42824.74 47781.12 2014-08-01 10:44:16.000 213 21191.53 24.27 42824.78 47781.16 2014-08-01 10:44:17.000 213 21191.56 24.27 42824.78 47781.16 2014-08-01 10:44:18.000 213 21191.58 24.26 42824.78 47781.20 2014-08-01 10:44:19.000 213 21191.60 24.26 42824.81 47781.18 2014-08-01 10:44:20.000 213 21191.62 24.26 42824.78 47781.21 2014-08-01 10:44:21.000 213 21191.66 24.23 42824.76 47781.19 2014-08-01 10:44:22.000 213 21191.67 24.18 42824.77 47781.24 2014-08-01 10:44:23.000 213 21191.75 24.12 42824.79 47781.22 2014-08-01 10:44:24.000 213 21191.82 24.07 42824.81 47781.27 2014-08-01 10:44:25.000 213 21191.88 24.02 42824.81 47781.29 2014-08-01 10:44:26.000 213 21191.93 23.97 42824.80 47781.32 2014-08-01 10:44:27.000 213 21191.98 23.93 42824.82 47781.36 2014-08-01 10:44:28.000 213 21192.04 23.87 42824.83 47781.41 2014-08-01 10:44:29.000 213 21192.15 23.81 42824.76 47781.42 2014-08-01 10:44:30.000 213 21192.20 23.75 42824.77 47781.46 2014-08-01 10:44:31.000 213 21192.26 23.74 42824.78 47781.48 2014-08-01 10:44:32.000 213 21192.32 23.70 42824.79 47781.54 2014-08-01 10:44:33.000 213 21192.37 23.63 42824.78 47781.52 2014-08-01 10:44:34.000 213 21192.40 23.58 42824.75 47781.57 2014-08-01 10:44:35.000 213 21192.46 23.51 42824.80 47781.57 2014-08-01 10:44:36.000 213 21192.49 23.46 42824.80 47781.62 2014-08-01 10:44:37.000 213 21192.53 23.44 42824.80 47781.65 2014-08-01 10:44:38.000 213 21192.59 23.38 42824.81 47781.67 2014-08-01 10:44:39.000 213 21192.63 23.32 42824.83 47781.71 2014-08-01 10:44:40.000 213 21192.69 23.29 42824.87 47781.73 2014-08-01 10:44:41.000 213 21192.72 23.25 42824.88 47781.75 2014-08-01 10:44:42.000 213 21192.73 23.17 42824.89 47781.79 2014-08-01 10:44:43.000 213 21192.78 23.14 42824.91 47781.82 2014-08-01 10:44:44.000 213 21192.85 23.09 42824.88 47781.84 2014-08-01 10:44:45.000 213 21192.88 23.02 42824.87 47781.87 2014-08-01 10:44:46.000 213 21192.92 22.96 42824.93 47781.90 2014-08-01 10:44:47.000 213 21192.96 22.91 42824.91 47781.94 2014-08-01 10:44:48.000 213 21192.98 22.83 42824.92 47781.94 2014-08-01 10:44:49.000 213 21193.01 22.78 42824.95 47781.97 2014-08-01 10:44:50.000 213 21193.03 22.73 42824.97 47781.97 2014-08-01 10:44:51.000 213 21193.02 22.67 42825.00 47782.01 2014-08-01 10:44:52.000 213 21193.03 22.61 42825.03 47782.03 2014-08-01 10:44:53.000 213 21193.06 22.57 42825.00 47782.05 2014-08-01 10:44:54.000 213 21193.09 22.56 42825.02 47782.04 2014-08-01 10:44:55.000 213 21193.10 22.52 42825.01 47782.06 2014-08-01 10:44:56.000 213 21193.09 22.47 42825.01 47782.08 2014-08-01 10:44:57.000 213 21193.11 22.47 42825.03 47782.09 2014-08-01 10:44:58.000 213 21193.13 22.41 42825.03 47782.11 2014-08-01 10:44:59.000 213 21193.13 22.36 42825.05 47782.10 2014-08-01 10:45:00.000 213 21193.16 22.34 42825.05 47782.12 2014-08-01 10:45:01.000 213 21193.18 22.28 42825.07 47782.13 2014-08-01 10:45:02.000 213 21193.16 22.25 42825.06 47782.16 2014-08-01 10:45:03.000 213 21193.18 22.25 42825.08 47782.15 2014-08-01 10:45:04.000 213 21193.21 22.22 42825.07 47782.18 2014-08-01 10:45:05.000 213 21193.22 22.18 42825.09 47782.19 2014-08-01 10:45:06.000 213 21193.20 22.16 42825.08 47782.19 2014-08-01 10:45:07.000 213 21193.21 22.15 42825.06 47782.17 2014-08-01 10:45:08.000 213 21193.23 22.13 42825.10 47782.20 2014-08-01 10:45:09.000 213 21193.22 22.10 42825.15 47782.19 2014-08-01 10:45:10.000 213 21193.22 22.07 42825.16 47782.23 2014-08-01 10:45:11.000 213 21193.22 22.08 42825.17 47782.23 2014-08-01 10:45:12.000 213 21193.24 22.06 42825.14 47782.22 2014-08-01 10:45:13.000 213 21193.24 22.03 42825.14 47782.26 2014-08-01 10:45:14.000 213 21193.26 21.99 42825.12 47782.24 2014-08-01 10:45:15.000 213 21193.27 21.97 42825.16 47782.24 2014-08-01 10:45:16.000 213 21193.24 21.95 42825.18 47782.24 2014-08-01 10:45:17.000 213 21193.21 21.96 42825.14 47782.23 2014-08-01 10:45:18.000 213 21193.19 21.91 42825.14 47782.22 2014-08-01 10:45:19.000 213 21193.16 21.87 42825.13 47782.23 2014-08-01 10:45:20.000 213 21193.10 21.85 42825.17 47782.23 2014-08-01 10:45:21.000 213 21193.06 21.82 42825.17 47782.20 2014-08-01 10:45:22.000 213 21193.04 21.81 42825.20 47782.19 2014-08-01 10:45:23.000 213 21192.96 21.83 42825.21 47782.20 2014-08-01 10:45:24.000 213 21192.90 21.81 42825.21 47782.18 2014-08-01 10:45:25.000 213 21192.87 21.83 42825.23 47782.17 2014-08-01 10:45:26.000 213 21192.88 21.85 42825.22 47782.16 2014-08-01 10:45:27.000 213 21192.93 21.88 42825.24 47782.14 2014-08-01 10:45:28.000 213 21192.92 21.91 42825.21 47782.16 2014-08-01 10:45:29.000 213 21192.89 21.95 42825.18 47782.14 2014-08-01 10:45:30.000 213 21192.90 22.02 42825.13 47782.11 2014-08-01 10:45:31.000 213 21192.90 22.01 42825.12 47782.09 2014-08-01 10:45:32.000 213 21192.91 22.03 42825.10 47782.06 2014-08-01 10:45:33.000 213 21192.85 22.04 42825.09 47782.03 2014-08-01 10:45:34.000 213 21192.85 22.08 42825.06 47782.01 2014-08-01 10:45:35.000 213 21192.82 22.14 42825.02 47781.98 2014-08-01 10:45:36.000 213 21192.71 22.31 42824.98 47781.91 2014-08-01 10:45:37.000 213 21192.64 22.48 42824.86 47781.83 2014-08-01 10:45:38.000 213 21192.60 22.56 42824.81 47781.67 2014-08-01 10:45:39.000 213 21192.57 22.54 42824.72 47781.60 2014-08-01 10:45:40.000 213 21192.52 22.54 42824.63 47781.50 2014-08-01 10:45:41.000 213 21192.47 22.55 42824.56 47781.46 2014-08-01 10:45:42.000 213 21192.47 22.56 42824.58 47781.45 2014-08-01 10:45:43.000 213 21192.47 22.54 42824.58 47781.45 2014-08-01 10:45:44.000 213 21192.44 22.56 42824.57 47781.45 2014-08-01 10:45:45.000 213 21192.44 22.59 42824.62 47781.45 2014-08-01 10:45:46.000 213 21192.41 22.64 42824.59 47781.42 2014-08-01 10:45:47.000 213 21192.34 22.70 42824.52 47781.41 2014-08-01 10:45:48.000 213 21192.30 22.79 42824.54 47781.36 2014-08-01 10:45:49.000 213 21192.23 22.89 42824.50 47781.29 2014-08-01 10:45:50.000 213 21192.19 22.98 42824.37 47781.26 2014-08-01 10:45:51.000 213 21192.13 23.03 42824.32 47781.13 2014-08-01 10:45:52.000 213 21192.12 23.09 42824.25 47781.06 2014-08-01 10:45:53.000 213 21192.10 23.12 42824.20 47781.00 2014-08-01 10:45:54.000 213 21192.05 23.12 42824.22 47780.97 2014-08-01 10:45:55.000 213 21192.07 23.13 42824.23 47780.93 2014-08-01 10:45:56.000 213 21192.06 23.16 42824.24 47780.90 2014-08-01 10:45:57.000 213 21192.05 23.15 42824.23 47780.89 2014-08-01 10:45:58.000 213 21192.07 23.10 42824.24 47780.93 2014-08-01 10:45:59.000 213 21192.07 23.06 42824.22 47780.93 2014-08-01 10:46:00.000 213 21192.07 23.04 42824.26 47780.95 2014-08-01 10:46:01.000 213 21192.10 22.96 42824.29 47780.98 2014-08-01 10:46:02.000 213 21192.14 22.93 42824.34 47781.05 2014-08-01 10:46:03.000 213 21192.15 22.92 42824.44 47781.10 2014-08-01 10:46:04.000 213 21192.14 22.92 42824.49 47781.18 2014-08-01 10:46:05.000 213 21192.10 22.93 42824.50 47781.21 2014-08-01 10:46:06.000 213 21192.06 22.95 42824.54 47781.21 2014-08-01 10:46:07.000 213 21192.04 22.98 42824.61 47781.25 2014-08-01 10:46:08.000 213 21192.01 23.01 42824.61 47781.24 2014-08-01 10:46:09.000 213 21191.94 23.08 42824.60 47781.26 2014-08-01 10:46:10.000 213 21191.93 23.10 42824.61 47781.24 2014-08-01 10:46:11.000 213 21191.90 23.15 42824.62 47781.21 2014-08-01 10:46:12.000 213 21191.90 23.17 42824.61 47781.24 2014-08-01 10:46:13.000 213 21191.86 23.16 42824.63 47781.21 2014-08-01 10:46:14.000 213 21191.87 23.16 42824.66 47781.22 2014-08-01 10:46:15.000 213 21191.88 23.19 42824.68 47781.22 2014-08-01 10:46:16.000 213 21191.89 23.20 42824.66 47781.20 2014-08-01 10:46:17.000 213 21191.94 23.20 42824.66 47781.23 2014-08-01 10:46:18.000 213 21191.92 23.20 42824.67 47781.25 2014-08-01 10:46:19.000 213 21192.01 23.16 42824.65 47781.27 2014-08-01 10:46:20.000 213 21192.01 23.13 42824.67 47781.29 2014-08-01 10:46:21.000 213 21191.97 23.14 42824.70 47781.31 2014-08-01 10:46:22.000 213 21191.96 23.14 42824.73 47781.33 2014-08-01 10:46:23.000 213 21191.98 23.15 42824.75 47781.33 2014-08-01 10:46:24.000 213 21191.96 23.15 42824.73 47781.33 2014-08-01 10:46:25.000 213 21191.90 23.12 42824.74 47781.36 2014-08-01 10:46:26.000 213 21191.86 23.06 42824.78 47781.35 2014-08-01 10:46:27.000 213 21191.84 23.01 42824.79 47781.35 2014-08-01 10:46:28.000 213 21191.82 22.98 42824.83 47781.35 2014-08-01 10:46:29.000 213 21191.73 22.92 42824.88 47781.38 2014-08-01 10:46:30.000 213 21191.72 22.87 42824.91 47781.39 2014-08-01 10:46:31.000 213 21191.73 22.86 42824.92 47781.43 2014-08-01 10:46:32.000 213 21191.70 22.86 42824.99 47781.40 2014-08-01 10:46:33.000 213 21191.63 22.84 42825.00 47781.46 2014-08-01 10:46:34.000 213 21191.62 22.80 42825.03 47781.47 2014-08-01 10:46:35.000 213 21191.61 22.73 42825.07 47781.49 2014-08-01 10:46:36.000 213 21191.59 22.68 42825.10 47781.51 2014-08-01 10:46:37.000 213 21191.58 22.66 42825.15 47781.51 2014-08-01 10:46:38.000 213 21191.58 22.66 42825.14 47781.55 2014-08-01 10:46:39.000 213 21191.56 22.66 42825.18 47781.55 2014-08-01 10:46:40.000 213 21191.50 22.64 42825.18 47781.54 2014-08-01 10:46:41.000 213 21191.50 22.65 42825.16 47781.54 2014-08-01 10:46:42.000 213 21191.47 22.65 42825.18 47781.54 2014-08-01 10:46:43.000 213 21191.49 22.65 42825.16 47781.55 2014-08-01 10:46:44.000 213 21191.50 22.67 42825.13 47781.52 2014-08-01 10:46:45.000 213 21191.54 22.65 42825.11 47781.51 2014-08-01 10:46:46.000 213 21191.57 22.61 42825.12 47781.49 2014-08-01 10:46:47.000 213 21191.55 22.62 42825.09 47781.52 2014-08-01 10:46:48.000 213 21191.52 22.60 42825.08 47781.49 2014-08-01 10:46:49.000 213 21191.53 22.56 42825.06 47781.48 2014-08-01 10:46:50.000 213 21191.56 22.55 42825.07 47781.48 2014-08-01 10:46:51.000 213 21191.54 22.56 42825.09 47781.49 2014-08-01 10:46:52.000 213 21191.55 22.55 42825.04 47781.47 2014-08-01 10:46:53.000 213 21191.59 22.52 42825.04 47781.46 2014-08-01 10:46:54.000 213 21191.61 22.49 42825.05 47781.48 2014-08-01 10:46:55.000 213 21191.61 22.47 42825.05 47781.45 2014-08-01 10:46:56.000 213 21191.64 22.46 42825.06 47781.48 2014-08-01 10:46:57.000 213 21191.66 22.47 42825.06 47781.46 2014-08-01 10:46:58.000 213 21191.67 22.48 42825.02 47781.46 2014-08-01 10:46:59.000 213 21191.67 22.48 42824.99 47781.47 2014-08-01 10:47:00.000 213 21191.68 22.48 42824.97 47781.48 2014-08-01 10:47:01.000 213 21191.71 22.45 42824.98 47781.46 2014-08-01 10:47:02.000 213 21191.75 22.43 42824.98 47781.46 2014-08-01 10:47:03.000 213 21191.76 22.44 42824.98 47781.45 2014-08-01 10:47:04.000 213 21191.75 22.45 42824.99 47781.48 2014-08-01 10:47:05.000 213 21191.79 22.44 42825.01 47781.49 2014-08-01 10:47:06.000 213 21191.79 22.42 42824.98 47781.47 2014-08-01 10:47:07.000 213 21191.81 22.41 42824.96 47781.48 2014-08-01 10:47:08.000 213 21191.85 22.45 42824.96 47781.50 2014-08-01 10:47:09.000 213 21191.88 22.46 42824.93 47781.51 2014-08-01 10:47:10.000 213 21191.89 22.46 42824.91 47781.47 2014-08-01 10:47:11.000 213 21191.90 22.40 42824.91 47781.47 2014-08-01 10:47:12.000 213 21191.90 22.41 42824.95 47781.49 2014-08-01 10:47:13.000 213 21191.86 22.44 42824.92 47781.49 2014-08-01 10:47:14.000 213 21191.86 22.43 42824.90 47781.46 2014-08-01 10:47:15.000 213 21191.85 22.43 42824.92 47781.45 2014-08-01 10:47:16.000 213 21191.79 22.38 42824.93 47781.43 2014-08-01 10:47:17.000 213 21191.78 22.35 42824.93 47781.43 2014-08-01 10:47:18.000 213 21191.77 22.32 42824.95 47781.45 2014-08-01 10:47:19.000 213 21191.81 22.31 42824.96 47781.46 2014-08-01 10:47:20.000 213 21191.83 22.31 42824.99 47781.49 2014-08-01 10:47:21.000 213 21191.83 22.32 42824.95 47781.48 2014-08-01 10:47:22.000 213 21191.82 22.36 42824.94 47781.50 2014-08-01 10:47:23.000 213 21191.79 22.36 42824.94 47781.51 2014-08-01 10:47:24.000 213 21191.79 22.34 42824.94 47781.49 2014-08-01 10:47:25.000 213 21191.79 22.33 42824.98 47781.50 2014-08-01 10:47:26.000 213 21191.79 22.33 42824.97 47781.49 2014-08-01 10:47:27.000 213 21191.79 22.33 42825.00 47781.50 2014-08-01 10:47:28.000 213 21191.77 22.35 42825.00 47781.49 2014-08-01 10:47:29.000 213 21191.78 22.35 42824.99 47781.50 2014-08-01 10:47:30.000 213 21191.80 22.33 42824.97 47781.49 2014-08-01 10:47:31.000 213 21191.80 22.32 42825.01 47781.49 2014-08-01 10:47:32.000 213 21191.77 22.34 42825.03 47781.50 2014-08-01 10:47:33.000 213 21191.75 22.35 42825.00 47781.48 2014-08-01 10:47:34.000 213 21191.74 22.35 42824.97 47781.51 2014-08-01 10:47:35.000 213 21191.73 22.35 42824.94 47781.46 2014-08-01 10:47:36.000 213 21191.69 22.34 42824.94 47781.44 2014-08-01 10:47:37.000 213 21191.69 22.33 42824.95 47781.44 2014-08-01 10:47:38.000 213 21191.69 22.31 42824.99 47781.44 2014-08-01 10:47:39.000 213 21191.70 22.29 42824.95 47781.45 2014-08-01 10:47:40.000 213 21191.71 22.30 42824.96 47781.46 2014-08-01 10:47:41.000 213 21191.72 22.29 42825.02 47781.46 2014-08-01 10:47:42.000 213 21191.77 22.27 42825.04 47781.52 2014-08-01 10:47:43.000 213 21191.80 22.27 42825.05 47781.53 2014-08-01 10:47:44.000 213 21191.85 22.27 42825.07 47781.57 2014-08-01 10:47:45.000 213 21191.85 22.29 42825.07 47781.61 2014-08-01 10:47:46.000 213 21191.86 22.27 42825.10 47781.60 2014-08-01 10:47:47.000 213 21191.88 22.29 42825.10 47781.63 2014-08-01 10:47:48.000 213 21191.85 22.33 42825.12 47781.64 2014-08-01 10:47:49.000 213 21191.86 22.36 42825.11 47781.67 2014-08-01 10:47:50.000 213 21191.83 22.39 42825.12 47781.65 2014-08-01 10:47:51.000 213 21191.79 22.39 42825.13 47781.65 2014-08-01 10:47:52.000 213 21191.78 22.40 42825.15 47781.66 2014-08-01 10:47:53.000 213 21191.78 22.42 42825.14 47781.66 2014-08-01 10:47:54.000 213 21191.78 22.44 42825.15 47781.65 2014-08-01 10:47:55.000 213 21191.74 22.44 42825.17 47781.65 2014-08-01 10:47:56.000 213 21191.67 22.43 42825.19 47781.61 2014-08-01 10:47:57.000 213 21191.61 22.45 42825.21 47781.65 2014-08-01 10:47:58.000 213 21191.60 22.49 42825.19 47781.63 2014-08-01 10:47:59.000 213 21191.60 22.52 42825.18 47781.64 2014-08-01 10:48:00.000 213 21191.59 22.51 42825.21 47781.62 2014-08-01 10:48:01.000 213 21191.56 22.55 42825.22 47781.63 2014-08-01 10:48:02.000 213 21191.50 22.60 42825.20 47781.60 2014-08-01 10:48:03.000 213 21191.49 22.65 42825.19 47781.61 2014-08-01 10:48:04.000 213 21191.46 22.72 42825.17 47781.54 2014-08-01 10:48:05.000 213 21191.41 22.77 42825.13 47781.52 2014-08-01 10:48:06.000 213 21191.37 22.81 42825.11 47781.48 2014-08-01 10:48:07.000 213 21191.35 22.82 42825.10 47781.45 2014-08-01 10:48:08.000 213 21191.32 22.82 42825.10 47781.43 2014-08-01 10:48:09.000 213 21191.32 22.88 42825.11 47781.42 2014-08-01 10:48:10.000 213 21191.30 22.89 42825.14 47781.41 2014-08-01 10:48:11.000 213 21191.28 22.95 42825.10 47781.38 2014-08-01 10:48:12.000 213 21191.26 22.98 42825.13 47781.39 2014-08-01 10:48:13.000 213 21191.20 23.01 42825.11 47781.34 2014-08-01 10:48:14.000 213 21191.12 23.04 42825.08 47781.34 2014-08-01 10:48:15.000 213 21191.10 23.09 42825.07 47781.33 2014-08-01 10:48:16.000 213 21191.11 23.15 42825.07 47781.28 2014-08-01 10:48:17.000 213 21191.07 23.19 42825.04 47781.28 2014-08-01 10:48:18.000 213 21190.99 23.23 42825.04 47781.22 2014-08-01 10:48:19.000 213 21190.96 23.22 42825.05 47781.20 2014-08-01 10:48:20.000 213 21190.94 23.21 42825.09 47781.22 2014-08-01 10:48:21.000 213 21190.92 23.24 42825.12 47781.20 2014-08-01 10:48:22.000 213 21190.91 23.27 42825.10 47781.21 2014-08-01 10:48:23.000 213 21190.92 23.35 42825.10 47781.21 2014-08-01 10:48:24.000 213 21190.92 23.40 42825.06 47781.18 2014-08-01 10:48:25.000 213 21190.89 23.41 42825.04 47781.17 2014-08-01 10:48:26.000 213 21190.84 23.44 42825.04 47781.15 2014-08-01 10:48:27.000 213 21190.85 23.45 42825.05 47781.15 2014-08-01 10:48:28.000 213 21190.85 23.45 42825.07 47781.13 2014-08-01 10:48:29.000 213 21190.84 23.43 42825.06 47781.12 2014-08-01 10:48:30.000 213 21190.82 23.42 42825.06 47781.13 2014-08-01 10:48:31.000 213 21190.79 23.41 42825.07 47781.11 2014-08-01 10:48:32.000 213 21190.80 23.40 42825.08 47781.14 2014-08-01 10:48:33.000 213 21190.78 23.42 42825.06 47781.12 2014-08-01 10:48:34.000 213 21190.74 23.43 42825.08 47781.12 2014-08-01 10:48:35.000 213 21190.70 23.45 42825.07 47781.11 2014-08-01 10:48:36.000 213 21190.63 23.45 42825.07 47781.08 2014-08-01 10:48:37.000 213 21190.57 23.44 42825.08 47781.06 2014-08-01 10:48:38.000 213 21190.55 23.43 42825.07 47781.01 2014-08-01 10:48:39.000 213 21190.53 23.42 42825.06 47781.02 2014-08-01 10:48:40.000 213 21190.52 23.40 42825.08 47781.02 2014-08-01 10:48:41.000 213 21190.48 23.38 42825.10 47781.04 2014-08-01 10:48:42.000 213 21190.49 23.32 42825.12 47781.03 2014-08-01 10:48:43.000 213 21190.47 23.27 42825.15 47781.03 2014-08-01 10:48:44.000 213 21190.41 23.26 42825.18 47781.05 2014-08-01 10:48:45.000 213 21190.39 23.23 42825.20 47781.07 2014-08-01 10:48:46.000 213 21190.40 23.23 42825.19 47781.08 2014-08-01 10:48:47.000 213 21190.38 23.27 42825.21 47781.07 2014-08-01 10:48:48.000 213 21190.34 23.32 42825.17 47781.08 2014-08-01 10:48:49.000 213 21190.36 23.32 42825.16 47781.03 2014-08-01 10:48:50.000 213 21190.31 23.34 42825.10 47781.00 2014-08-01 10:48:51.000 213 21190.28 23.34 42825.10 47780.98 2014-08-01 10:48:52.000 213 21190.27 23.32 42825.07 47780.92 2014-08-01 10:48:53.000 213 21190.26 23.30 42825.06 47780.91 2014-08-01 10:48:54.000 213 21190.24 23.27 42825.07 47780.91 2014-08-01 10:48:55.000 213 21190.23 23.25 42825.07 47780.87 2014-08-01 10:48:56.000 213 21190.22 23.26 42825.05 47780.85 2014-08-01 10:48:57.000 213 21190.22 23.26 42825.04 47780.87 2014-08-01 10:48:58.000 213 21190.19 23.24 42825.03 47780.85 2014-08-01 10:48:59.000 213 21190.18 23.23 42825.02 47780.85 2014-08-01 10:49:00.000 213 21190.12 23.28 42825.01 47780.81 2014-08-01 10:49:01.000 213 21190.08 23.39 42824.96 47780.79 2014-08-01 10:49:02.000 213 21190.01 23.46 42824.88 47780.69 2014-08-01 10:49:03.000 213 21190.01 23.52 42824.79 47780.61 2014-08-01 10:49:04.000 213 21190.06 23.56 42824.69 47780.51 2014-08-01 10:49:05.000 213 21190.08 23.56 42824.60 47780.46 2014-08-01 10:49:06.000 213 21190.12 23.61 42824.52 47780.40 2014-08-01 10:49:07.000 213 21190.13 23.61 42824.49 47780.34 2014-08-01 10:49:08.000 213 21190.11 23.57 42824.48 47780.31 2014-08-01 10:49:09.000 213 21190.10 23.54 42824.46 47780.28 2014-08-01 10:49:10.000 213 21190.08 23.50 42824.45 47780.26 2014-08-01 10:49:11.000 213 21190.10 23.43 42824.44 47780.26 2014-08-01 10:49:12.000 213 21190.14 23.31 42824.47 47780.27 2014-08-01 10:49:13.000 213 21190.20 23.13 42824.53 47780.32 2014-08-01 10:49:14.000 213 21190.24 22.93 42824.62 47780.43 2014-08-01 10:49:15.000 213 21190.26 22.83 42824.72 47780.51 2014-08-01 10:49:16.000 213 21190.27 22.75 42824.78 47780.60 2014-08-01 10:49:17.000 213 21190.31 22.70 42824.80 47780.65 2014-08-01 10:49:18.000 213 21190.31 22.66 42824.86 47780.69 2014-08-01 10:49:19.000 213 21190.28 22.63 42824.87 47780.74 2014-08-01 10:49:20.000 213 21190.32 22.59 42824.88 47780.77 2014-08-01 10:49:21.000 213 21190.35 22.59 42824.88 47780.78 2014-08-01 10:49:22.000 213 21190.35 22.61 42824.89 47780.79 2014-08-01 10:49:23.000 213 21190.36 22.63 42824.91 47780.80 2014-08-01 10:49:24.000 213 21190.34 22.63 42824.88 47780.79 2014-08-01 10:49:25.000 213 21190.27 22.63 42824.87 47780.75 2014-08-01 10:49:26.000 213 21190.23 22.62 42824.85 47780.72 2014-08-01 10:49:27.000 213 21190.22 22.62 42824.82 47780.69 2014-08-01 10:49:28.000 213 21190.22 22.62 42824.85 47780.66 2014-08-01 10:49:29.000 213 21190.23 22.58 42824.83 47780.66 2014-08-01 10:49:30.000 213 21190.25 22.56 42824.85 47780.66 2014-08-01 10:49:31.000 213 21190.22 22.55 42824.90 47780.70 2014-08-01 10:49:32.000 213 21190.21 22.55 42824.89 47780.72 2014-08-01 10:49:33.000 213 21190.18 22.55 42824.89 47780.68 2014-08-01 10:49:34.000 213 21190.21 22.59 42824.89 47780.71 2014-08-01 10:49:35.000 213 21190.22 22.59 42824.88 47780.70 2014-08-01 10:49:36.000 213 21190.23 22.56 42824.86 47780.70 2014-08-01 10:49:37.000 213 21190.23 22.57 42824.86 47780.70 2014-08-01 10:49:38.000 213 21190.19 22.56 42824.90 47780.71 2014-08-01 10:49:39.000 213 21190.18 22.57 42824.92 47780.71 2014-08-01 10:49:40.000 213 21190.18 22.59 42824.90 47780.74 2014-08-01 10:49:41.000 213 21190.16 22.61 42824.91 47780.72 2014-08-01 10:49:42.000 213 21190.16 22.61 42824.90 47780.74 2014-08-01 10:49:43.000 213 21190.18 22.62 42824.92 47780.71 2014-08-01 10:49:44.000 213 21190.17 22.64 42824.95 47780.72 2014-08-01 10:49:45.000 213 21190.16 22.67 42824.95 47780.73 2014-08-01 10:49:46.000 213 21190.17 22.67 42824.93 47780.73 2014-08-01 10:49:47.000 213 21190.21 22.66 42824.92 47780.74 2014-08-01 10:49:48.000 213 21190.23 22.66 42824.94 47780.76 2014-08-01 10:49:49.000 213 21190.18 22.69 42824.96 47780.75 2014-08-01 10:49:50.000 213 21190.20 22.73 42824.95 47780.75 2014-08-01 10:49:51.000 213 21190.20 22.74 42824.93 47780.72 2014-08-01 10:49:52.000 213 21190.17 22.75 42824.89 47780.74 2014-08-01 10:49:53.000 213 21190.18 22.77 42824.87 47780.71 2014-08-01 10:49:54.000 213 21190.20 22.79 42824.87 47780.72 2014-08-01 10:49:55.000 213 21190.20 22.78 42824.90 47780.70 2014-08-01 10:49:56.000 213 21190.19 22.79 42824.89 47780.70 2014-08-01 10:49:57.000 213 21190.14 22.83 42824.87 47780.68 2014-08-01 10:49:58.000 213 21190.12 22.85 42824.87 47780.66 2014-08-01 10:49:59.000 213 21190.12 22.87 42824.87 47780.65 2014-08-01 10:50:00.000 213 21190.07 22.89 42824.85 47780.63 2014-08-01 10:50:01.000 213 21190.03 22.94 42824.86 47780.62 2014-08-01 10:50:02.000 213 21189.98 23.00 42824.81 47780.57 2014-08-01 10:50:03.000 213 21189.94 23.03 42824.79 47780.54 2014-08-01 10:50:04.000 213 21189.91 23.09 42824.79 47780.52 2014-08-01 10:50:05.000 213 21189.89 23.11 42824.78 47780.47 2014-08-01 10:50:06.000 213 21189.84 23.18 42824.76 47780.44 2014-08-01 10:50:07.000 213 21189.81 23.20 42824.74 47780.42 2014-08-01 10:50:08.000 213 21189.79 23.24 42824.67 47780.37 2014-08-01 10:50:09.000 213 21189.73 23.32 42824.70 47780.37 2014-08-01 10:50:10.000 213 21189.75 23.34 42824.69 47780.33 2014-08-01 10:50:11.000 213 21189.75 23.34 42824.67 47780.31 2014-08-01 10:50:12.000 213 21189.72 23.38 42824.67 47780.32 2014-08-01 10:50:13.000 213 21189.74 23.38 42824.65 47780.31 2014-08-01 10:50:14.000 213 21189.71 23.43 42824.67 47780.30 2014-08-01 10:50:15.000 213 21189.69 23.44 42824.67 47780.29 2014-08-01 10:50:16.000 213 21189.65 23.45 42824.72 47780.27 2014-08-01 10:50:17.000 213 21189.61 23.50 42824.67 47780.25 2014-08-01 10:50:18.000 213 21189.59 23.51 42824.63 47780.22 2014-08-01 10:50:19.000 213 21189.57 23.51 42824.66 47780.22 2014-08-01 10:50:20.000 213 21189.54 23.49 42824.64 47780.19 2014-08-01 10:50:21.000 213 21189.57 23.45 42824.63 47780.18 2014-08-01 10:50:22.000 213 21189.59 23.44 42824.65 47780.20 2014-08-01 10:50:23.000 213 21189.57 23.43 42824.63 47780.18 2014-08-01 10:50:24.000 213 21189.59 23.42 42824.60 47780.19 2014-08-01 10:50:25.000 213 21189.54 23.44 42824.61 47780.19 2014-08-01 10:50:26.000 213 21189.55 23.47 42824.61 47780.16 2014-08-01 10:50:27.000 213 21189.55 23.47 42824.60 47780.17 2014-08-01 10:50:28.000 213 21189.53 23.45 42824.62 47780.17 2014-08-01 10:50:29.000 213 21189.53 23.40 42824.62 47780.15 2014-08-01 10:50:30.000 213 21189.47 23.37 42824.64 47780.14 2014-08-01 10:50:31.000 213 21189.45 23.33 42824.62 47780.14 2014-08-01 10:50:32.000 213 21189.42 23.33 42824.62 47780.14 2014-08-01 10:50:33.000 213 21189.37 23.32 42824.68 47780.15 2014-08-01 10:50:34.000 213 21189.30 23.31 42824.67 47780.13 2014-08-01 10:50:35.000 213 21189.25 23.29 42824.70 47780.13 2014-08-01 10:50:36.000 213 21189.23 23.29 42824.70 47780.09 2014-08-01 10:50:37.000 213 21189.21 23.30 42824.71 47780.08 2014-08-01 10:50:38.000 213 21189.19 23.31 42824.71 47780.07 2014-08-01 10:50:39.000 213 21189.19 23.37 42824.70 47780.08 2014-08-01 10:50:40.000 213 21189.24 23.42 42824.68 47780.07 2014-08-01 10:50:41.000 213 21189.25 23.43 42824.67 47780.11 2014-08-01 10:50:42.000 213 21189.25 23.45 42824.68 47780.07 2014-08-01 10:50:43.000 213 21189.25 23.46 42824.67 47780.08 2014-08-01 10:50:44.000 213 21189.24 23.43 42824.70 47780.06 2014-08-01 10:50:45.000 213 21189.22 23.42 42824.72 47780.08 2014-08-01 10:50:46.000 213 21189.23 23.39 42824.75 47780.07 2014-08-01 10:50:47.000 213 21189.21 23.36 42824.73 47780.09 2014-08-01 10:50:48.000 213 21189.18 23.32 42824.73 47780.10 2014-08-01 10:50:49.000 213 21189.15 23.33 42824.71 47780.11 2014-08-01 10:50:50.000 213 21189.11 23.35 42824.73 47780.10 2014-08-01 10:50:51.000 213 21189.06 23.35 42824.73 47780.09 2014-08-01 10:50:52.000 213 21189.02 23.31 42824.72 47780.06 2014-08-01 10:50:53.000 213 21188.95 23.28 42824.73 47780.02 2014-08-01 10:50:54.000 213 21188.88 23.27 42824.73 47779.99 2014-08-01 10:50:55.000 213 21188.84 23.24 42824.72 47779.95 2014-08-01 10:50:56.000 213 21188.83 23.24 42824.69 47779.92 2014-08-01 10:50:57.000 213 21188.79 23.27 42824.71 47779.92 2014-08-01 10:50:58.000 213 21188.76 23.26 42824.69 47779.89 2014-08-01 10:50:59.000 213 21188.73 23.26 42824.67 47779.85 2014-08-01 10:51:00.000 213 21188.70 23.25 42824.69 47779.85 2014-08-01 10:51:01.000 213 21188.70 23.24 42824.67 47779.83 2014-08-01 10:51:02.000 213 21188.74 23.21 42824.64 47779.80 2014-08-01 10:51:03.000 213 21188.75 23.20 42824.66 47779.81 2014-08-01 10:51:04.000 213 21188.76 23.18 42824.65 47779.80 2014-08-01 10:51:05.000 213 21188.81 23.13 42824.68 47779.82 2014-08-01 10:51:06.000 213 21188.83 23.11 42824.71 47779.84 2014-08-01 10:51:07.000 213 21188.83 23.08 42824.71 47779.87 2014-08-01 10:51:08.000 213 21188.86 23.03 42824.71 47779.89 2014-08-01 10:51:09.000 213 21188.89 23.03 42824.69 47779.95 2014-08-01 10:51:10.000 213 21188.90 23.00 42824.75 47779.95 2014-08-01 10:51:11.000 213 21188.91 22.98 42824.76 47779.96 2014-08-01 10:51:12.000 213 21188.93 22.97 42824.76 47780.01 2014-08-01 10:51:13.000 213 21188.96 22.97 42824.77 47780.00 2014-08-01 10:51:14.000 213 21188.99 22.94 42824.74 47780.01 2014-08-01 10:51:15.000 213 21189.00 22.91 42824.77 47780.02 2014-08-01 10:51:16.000 213 21189.03 22.88 42824.78 47780.04 2014-08-01 10:51:17.000 213 21189.06 22.82 42824.80 47780.08 2014-08-01 10:51:18.000 213 21189.06 22.77 42824.79 47780.11 2014-08-01 10:51:19.000 213 21189.05 22.75 42824.84 47780.12 2014-08-01 10:51:20.000 213 21189.05 22.76 42824.88 47780.17 2014-08-01 10:51:21.000 213 21189.07 22.75 42824.88 47780.22 2014-08-01 10:51:22.000 213 21189.08 22.73 42824.89 47780.22 2014-08-01 10:51:23.000 213 21189.09 22.71 42824.91 47780.21 2014-08-01 10:51:24.000 213 21189.10 22.69 42824.97 47780.27 2014-08-01 10:51:25.000 213 21189.13 22.63 42824.96 47780.30 2014-08-01 10:51:26.000 213 21189.11 22.58 42824.98 47780.28 2014-08-01 10:51:27.000 213 21189.13 22.55 42825.00 47780.31 2014-08-01 10:51:28.000 213 21189.14 22.52 42825.02 47780.33 2014-08-01 10:51:29.000 213 21189.09 22.52 42825.04 47780.31 2014-08-01 10:51:30.000 213 21189.08 22.56 42825.03 47780.33 2014-08-01 10:51:31.000 213 21189.11 22.58 42825.01 47780.32 2014-08-01 10:51:32.000 213 21189.09 22.56 42824.98 47780.29 2014-08-01 10:51:33.000 213 21189.07 22.51 42824.98 47780.27 2014-08-01 10:51:34.000 213 21189.07 22.48 42825.00 47780.29 2014-08-01 10:51:35.000 213 21189.07 22.45 42825.00 47780.26 2014-08-01 10:51:36.000 213 21189.03 22.40 42825.00 47780.27 2014-08-01 10:51:37.000 213 21189.07 22.37 42824.99 47780.27 2014-08-01 10:51:38.000 213 21189.08 22.33 42824.96 47780.29 2014-08-01 10:51:39.000 213 21189.06 22.32 42824.99 47780.30 2014-08-01 10:51:40.000 213 21189.07 22.33 42825.00 47780.29 2014-08-01 10:51:41.000 213 21189.07 22.29 42824.96 47780.28 2014-08-01 10:51:42.000 213 21189.05 22.29 42824.98 47780.26 2014-08-01 10:51:43.000 213 21189.04 22.27 42824.96 47780.27 2014-08-01 10:51:44.000 213 21189.06 22.22 42824.95 47780.25 2014-08-01 10:51:45.000 213 21189.05 22.21 42824.97 47780.25 2014-08-01 10:51:46.000 213 21189.06 22.20 42824.94 47780.26 2014-08-01 10:51:47.000 213 21189.06 22.20 42824.90 47780.24 2014-08-01 10:51:48.000 213 21189.05 22.15 42824.96 47780.21 2014-08-01 10:51:49.000 213 21189.08 22.13 42824.94 47780.22 2014-08-01 10:51:50.000 213 21189.07 22.16 42824.95 47780.25 2014-08-01 10:51:51.000 213 21189.06 22.15 42824.93 47780.25 2014-08-01 10:51:52.000 213 21189.03 22.17 42824.92 47780.23 2014-08-01 10:51:53.000 213 21189.01 22.18 42824.92 47780.25 2014-08-01 10:51:54.000 213 21189.01 22.16 42824.91 47780.18 2014-08-01 10:51:55.000 213 21189.01 22.13 42824.96 47780.21 2014-08-01 10:51:56.000 213 21188.97 22.12 42824.95 47780.21 2014-08-01 10:51:57.000 213 21188.97 22.15 42824.96 47780.22 2014-08-01 10:51:58.000 213 21188.96 22.17 42824.95 47780.22 2014-08-01 10:51:59.000 213 21188.96 22.21 42824.98 47780.23 2014-08-01 10:52:00.000 213 21188.94 22.25 42824.96 47780.20 2014-08-01 10:52:01.000 213 21188.92 22.23 42824.96 47780.19 2014-08-01 10:52:02.000 213 21188.91 22.21 42824.97 47780.18 2014-08-01 10:52:03.000 213 21188.93 22.22 42824.98 47780.18 2014-08-01 10:52:04.000 213 21188.93 22.24 42824.96 47780.20 2014-08-01 10:52:05.000 213 21188.93 22.25 42824.97 47780.21 2014-08-01 10:52:06.000 213 21188.94 22.24 42824.97 47780.20 2014-08-01 10:52:07.000 213 21188.93 22.23 42824.96 47780.21 2014-08-01 10:52:08.000 213 21188.93 22.22 42824.98 47780.21 2014-08-01 10:52:09.000 213 21188.91 22.22 42824.97 47780.19 2014-08-01 10:52:10.000 213 21188.93 22.23 42824.98 47780.22 2014-08-01 10:52:11.000 213 21188.94 22.21 42824.98 47780.20 2014-08-01 10:52:12.000 213 21188.94 22.21 42824.97 47780.23 2014-08-01 10:52:13.000 213 21188.96 22.21 42824.94 47780.22 2014-08-01 10:52:14.000 213 21188.92 22.22 42824.92 47780.22 2014-08-01 10:52:15.000 213 21188.93 22.22 42824.91 47780.18 2014-08-01 10:52:16.000 213 21188.86 22.23 42824.90 47780.16 2014-08-01 10:52:17.000 213 21188.83 22.23 42824.91 47780.11 2014-08-01 10:52:18.000 213 21188.83 22.21 42824.90 47780.08 2014-08-01 10:52:19.000 213 21188.82 22.22 42824.86 47780.07 2014-08-01 10:52:20.000 213 21188.78 22.17 42824.85 47780.05 2014-08-01 10:52:21.000 213 21188.76 22.15 42824.85 47780.03 2014-08-01 10:52:22.000 213 21188.77 22.16 42824.85 47780.03 2014-08-01 10:52:23.000 213 21188.77 22.17 42824.86 47780.02 2014-08-01 10:52:24.000 213 21188.78 22.15 42824.89 47780.03 2014-08-01 10:52:25.000 213 21188.76 22.13 42824.88 47780.05 2014-08-01 10:52:26.000 213 21188.74 22.12 42824.88 47780.04 2014-08-01 10:52:27.000 213 21188.76 22.14 42824.83 47780.06 2014-08-01 10:52:28.000 213 21188.75 22.17 42824.86 47780.04 2014-08-01 10:52:29.000 213 21188.75 22.18 42824.84 47780.01 2014-08-01 10:52:30.000 213 21188.75 22.17 42824.85 47780.01 2014-08-01 10:52:31.000 213 21188.73 22.18 42824.85 47779.99 2014-08-01 10:52:32.000 213 21188.73 22.15 42824.83 47779.98 2014-08-01 10:52:33.000 213 21188.72 22.13 42824.81 47779.96 2014-08-01 10:52:34.000 213 21188.68 22.13 42824.78 47779.95 2014-08-01 10:52:35.000 213 21188.64 22.13 42824.77 47779.91 2014-08-01 10:52:36.000 213 21188.64 22.16 42824.78 47779.91 2014-08-01 10:52:37.000 213 21188.66 22.18 42824.77 47779.91 2014-08-01 10:52:38.000 213 21188.67 22.20 42824.76 47779.90 2014-08-01 10:52:39.000 213 21188.69 22.17 42824.79 47779.89 2014-08-01 10:52:40.000 213 21188.72 22.14 42824.79 47779.92 2014-08-01 10:52:41.000 213 21188.78 22.03 42824.83 47779.96 2014-08-01 10:52:42.000 213 21188.82 21.94 42824.86 47779.99 2014-08-01 10:52:43.000 213 21188.83 21.87 42824.92 47780.05 2014-08-01 10:52:44.000 213 21188.86 21.84 42824.97 47780.11 2014-08-01 10:52:45.000 213 21188.83 21.83 42825.02 47780.17 2014-08-01 10:52:46.000 213 21188.83 21.79 42825.08 47780.18 2014-08-01 10:52:47.000 213 21188.82 21.80 42825.08 47780.21 2014-08-01 10:52:48.000 213 21188.83 21.77 42825.13 47780.26 2014-08-01 10:52:49.000 213 21188.87 21.77 42825.14 47780.28 2014-08-01 10:52:50.000 213 21188.88 21.79 42825.15 47780.31 2014-08-01 10:52:51.000 213 21188.90 21.82 42825.17 47780.31 2014-08-01 10:52:52.000 213 21188.92 21.83 42825.15 47780.33 2014-08-01 10:52:53.000 213 21188.92 21.84 42825.13 47780.33 2014-08-01 10:52:54.000 213 21188.88 21.86 42825.12 47780.32 2014-08-01 10:52:55.000 213 21188.85 21.91 42825.11 47780.28 2014-08-01 10:52:56.000 213 21188.75 21.95 42825.07 47780.22 2014-08-01 10:52:57.000 213 21188.73 21.93 42825.02 47780.15 2014-08-01 10:52:58.000 213 21188.75 21.96 42825.02 47780.12 2014-08-01 10:52:59.000 213 21188.76 21.98 42824.98 47780.11 2014-08-01 10:53:00.000 213 21188.81 22.01 42824.94 47780.09 2014-08-01 10:53:01.000 213 21188.83 22.00 42824.88 47780.09 2014-08-01 10:53:02.000 213 21188.86 21.99 42824.86 47780.04 2014-08-01 10:53:03.000 213 21188.86 21.97 42824.81 47780.04 2014-08-01 10:53:04.000 213 21188.86 21.97 42824.82 47780.03 2014-08-01 10:53:05.000 213 21188.86 21.93 42824.81 47780.00 2014-08-01 10:53:06.000 213 21188.83 21.91 42824.81 47779.99 2014-08-01 10:53:07.000 213 21188.83 21.89 42824.81 47780.01 2014-08-01 10:53:08.000 213 21188.84 21.89 42824.83 47780.02 2014-08-01 10:53:09.000 213 21188.85 21.88 42824.83 47779.99 2014-08-01 10:53:10.000 213 21188.85 21.86 42824.83 47780.01 2014-08-01 10:53:11.000 213 21188.87 21.82 42824.82 47780.02 2014-08-01 10:53:12.000 213 21188.87 21.82 42824.85 47780.01 2014-08-01 10:53:13.000 213 21188.85 21.80 42824.85 47780.02 2014-08-01 10:53:14.000 213 21188.86 21.81 42824.82 47780.00 2014-08-01 10:53:15.000 213 21188.87 21.82 42824.80 47780.05 2014-08-01 10:53:16.000 213 21188.84 21.83 42824.82 47780.03 2014-08-01 10:53:17.000 213 21188.85 21.85 42824.81 47780.02 2014-08-01 10:53:18.000 213 21188.84 21.83 42824.82 47780.02 2014-08-01 10:53:19.000 213 21188.86 21.80 42824.78 47780.01 2014-08-01 10:53:20.000 213 21188.89 21.80 42824.80 47779.99 2014-08-01 10:53:21.000 213 21188.90 21.78 42824.81 47780.02 2014-08-01 10:53:22.000 213 21188.94 21.77 42824.81 47780.03 2014-08-01 10:53:23.000 213 21189.02 21.76 42824.83 47780.06 2014-08-01 10:53:24.000 213 21189.02 21.78 42824.78 47780.08 2014-08-01 10:53:25.000 213 21189.04 21.77 42824.76 47780.06 2014-08-01 10:53:26.000 213 21189.05 21.79 42824.74 47780.06 2014-08-01 10:53:27.000 213 21189.05 21.83 42824.69 47780.04 2014-08-01 10:53:28.000 213 21189.01 21.84 42824.67 47780.01 2014-08-01 10:53:29.000 213 21188.99 21.81 42824.68 47779.97 2014-08-01 10:53:30.000 213 21188.97 21.77 42824.69 47779.98 2014-08-01 10:53:31.000 213 21188.95 21.72 42824.66 47779.94 2014-08-01 10:53:32.000 213 21188.93 21.69 42824.70 47779.94 2014-08-01 10:53:33.000 213 21188.92 21.68 42824.72 47779.96 2014-08-01 10:53:34.000 213 21188.93 21.69 42824.70 47779.96 2014-08-01 10:53:35.000 213 21188.92 21.70 42824.74 47780.00 2014-08-01 10:53:36.000 213 21188.93 21.70 42824.70 47779.98 2014-08-01 10:53:37.000 213 21188.93 21.71 42824.70 47779.96 2014-08-01 10:53:38.000 213 21188.91 21.71 42824.73 47779.97 2014-08-01 10:53:39.000 213 21188.87 21.67 42824.74 47779.99 2014-08-01 10:53:40.000 213 21188.85 21.64 42824.76 47779.96 2014-08-01 10:53:41.000 213 21188.84 21.60 42824.75 47779.97 2014-08-01 10:53:42.000 213 21188.84 21.62 42824.80 47779.97 2014-08-01 10:53:43.000 213 21188.82 21.59 42824.85 47780.00 2014-08-01 10:53:44.000 213 21188.78 21.53 42824.84 47779.99 2014-08-01 10:53:45.000 213 21188.75 21.48 42824.82 47780.00 2014-08-01 10:53:46.000 213 21188.72 21.48 42824.82 47779.99 2014-08-01 10:53:47.000 213 21188.67 21.49 42824.78 47779.96 2014-08-01 10:53:48.000 213 21188.60 21.52 42824.73 47779.92 2014-08-01 10:53:49.000 213 21188.61 21.52 42824.70 47779.87 2014-08-01 10:53:50.000 213 21188.60 21.51 42824.71 47779.84 2014-08-01 10:53:51.000 213 21188.61 21.50 42824.72 47779.81 2014-08-01 10:53:52.000 213 21188.58 21.47 42824.71 47779.79 2014-08-01 10:53:53.000 213 21188.56 21.44 42824.69 47779.77 2014-08-01 10:53:54.000 213 21188.59 21.42 42824.71 47779.78 2014-08-01 10:53:55.000 213 21188.58 21.41 42824.71 47779.79 2014-08-01 10:53:56.000 213 21188.58 21.42 42824.69 47779.78 2014-08-01 10:53:57.000 213 21188.68 21.40 42824.69 47779.80 2014-08-01 10:53:58.000 213 21188.74 21.40 42824.70 47779.83 2014-08-01 10:53:59.000 213 21188.81 21.39 42824.68 47779.84 2014-08-01 10:54:00.000 213 21188.84 21.38 42824.70 47779.89 2014-08-01 10:54:01.000 213 21188.86 21.35 42824.69 47779.91 2014-08-01 10:54:02.000 213 21188.87 21.27 42824.71 47779.91 2014-08-01 10:54:03.000 213 21188.89 21.24 42824.72 47779.94 2014-08-01 10:54:04.000 213 21188.90 21.23 42824.74 47779.97 2014-08-01 10:54:05.000 213 21188.89 21.25 42824.74 47779.96 2014-08-01 10:54:06.000 213 21188.89 21.25 42824.74 47779.98 2014-08-01 10:54:07.000 213 21188.92 21.26 42824.74 47779.98 2014-08-01 10:54:08.000 213 21188.93 21.23 42824.74 47780.00 2014-08-01 10:54:09.000 213 21188.96 21.23 42824.75 47779.98 2014-08-01 10:54:10.000 213 21188.99 21.21 42824.74 47779.99 2014-08-01 10:54:11.000 213 21189.00 21.19 42824.74 47780.00 2014-08-01 10:54:12.000 213 21189.01 21.15 42824.74 47779.99 2014-08-01 10:54:13.000 213 21189.01 21.11 42824.74 47780.04 2014-08-01 10:54:14.000 213 21188.99 21.08 42824.76 47780.06 2014-08-01 10:54:15.000 213 21188.98 21.08 42824.83 47780.05 2014-08-01 10:54:16.000 213 21188.96 21.08 42824.83 47780.10 2014-08-01 10:54:17.000 213 21188.93 21.08 42824.87 47780.09 2014-08-01 10:54:18.000 213 21188.93 21.09 42824.88 47780.14 2014-08-01 10:54:19.000 213 21188.93 21.07 42824.89 47780.12 2014-08-01 10:54:20.000 213 21188.97 21.07 42824.91 47780.15 2014-08-01 10:54:21.000 213 21188.97 21.06 42824.93 47780.15 2014-08-01 10:54:22.000 213 21188.96 21.05 42824.94 47780.17 2014-08-01 10:54:23.000 213 21188.96 21.03 42824.93 47780.16 2014-08-01 10:54:24.000 213 21188.97 21.04 42824.93 47780.16 2014-08-01 10:54:25.000 213 21188.96 21.03 42824.97 47780.17 2014-08-01 10:54:26.000 213 21188.97 21.02 42824.98 47780.18 2014-08-01 10:54:27.000 213 21189.02 21.04 42825.01 47780.24 2014-08-01 10:54:28.000 213 21189.06 21.04 42825.04 47780.26 2014-08-01 10:54:29.000 213 21189.07 21.05 42825.06 47780.29 2014-08-01 10:54:30.000 213 21189.09 21.02 42825.07 47780.32 2014-08-01 10:54:31.000 213 21189.13 21.02 42825.07 47780.34 2014-08-01 10:54:32.000 213 21189.16 21.08 42825.08 47780.38 2014-08-01 10:54:33.000 213 21189.21 21.12 42825.09 47780.38 2014-08-01 10:54:34.000 213 21189.26 21.14 42825.08 47780.40 2014-08-01 10:54:35.000 213 21189.26 21.15 42825.06 47780.38 2014-08-01 10:54:36.000 213 21189.28 21.17 42825.02 47780.42 2014-08-01 10:54:37.000 213 21189.32 21.15 42825.01 47780.39 2014-08-01 10:54:38.000 213 21189.32 21.14 42824.97 47780.36 2014-08-01 10:54:39.000 213 21189.30 21.11 42824.97 47780.37 2014-08-01 10:54:40.000 213 21189.31 21.08 42824.95 47780.39 2014-08-01 10:54:41.000 213 21189.35 21.09 42824.93 47780.37 2014-08-01 10:54:42.000 213 21189.32 21.03 42824.92 47780.36 2014-08-01 10:54:43.000 213 21189.30 21.01 42824.94 47780.36 2014-08-01 10:54:44.000 213 21189.31 21.01 42824.95 47780.35 2014-08-01 10:54:45.000 213 21189.28 20.97 42824.96 47780.38 2014-08-01 10:54:46.000 213 21189.27 20.97 42824.95 47780.35 2014-08-01 10:54:47.000 213 21189.24 20.97 42824.96 47780.35 2014-08-01 10:54:48.000 213 21189.21 20.94 42824.97 47780.35 2014-08-01 10:54:49.000 213 21189.18 20.94 42825.01 47780.34 2014-08-01 10:54:50.000 213 21189.18 20.97 42825.04 47780.32 2014-08-01 10:54:51.000 213 21189.17 21.00 42824.99 47780.33 2014-08-01 10:54:52.000 213 21189.15 21.02 42825.01 47780.30 2014-08-01 10:54:53.000 213 21189.10 21.06 42824.97 47780.31 2014-08-01 10:54:54.000 213 21189.07 21.07 42825.00 47780.28 2014-08-01 10:54:55.000 213 21189.03 21.07 42824.98 47780.26 2014-08-01 10:54:56.000 213 21189.02 21.09 42824.95 47780.24 2014-08-01 10:54:57.000 213 21189.00 21.10 42824.94 47780.23 2014-08-01 10:54:58.000 213 21189.00 21.10 42824.96 47780.22 2014-08-01 10:54:59.000 213 21188.96 21.12 42824.98 47780.19 2014-08-01 10:55:00.000 213 21188.95 21.11 42824.95 47780.19 2014-08-01 10:55:01.000 213 21188.97 21.10 42824.94 47780.18 2014-08-01 10:55:02.000 213 21188.98 21.12 42824.94 47780.16 2014-08-01 10:55:03.000 213 21188.98 21.12 42824.94 47780.17 2014-08-01 10:55:04.000 213 21188.96 21.10 42824.92 47780.16 2014-08-01 10:55:05.000 213 21188.99 21.08 42824.90 47780.14 2014-08-01 10:55:06.000 213 21188.98 21.07 42824.93 47780.15 2014-08-01 10:55:07.000 213 21188.99 21.04 42824.94 47780.17 2014-08-01 10:55:08.000 213 21188.99 21.02 42824.94 47780.16 2014-08-01 10:55:09.000 213 21189.00 20.98 42824.95 47780.17 2014-08-01 10:55:10.000 213 21189.02 20.91 42824.94 47780.22 2014-08-01 10:55:11.000 213 21189.04 20.86 42824.98 47780.22 2014-08-01 10:55:12.000 213 21189.07 20.84 42825.04 47780.28 2014-08-01 10:55:13.000 213 21189.10 20.78 42825.04 47780.29 2014-08-01 10:55:14.000 213 21189.08 20.77 42825.08 47780.33 2014-08-01 10:55:15.000 213 21189.06 20.74 42825.10 47780.35 2014-08-01 10:55:16.000 213 21189.06 20.70 42825.09 47780.37 2014-08-01 10:55:17.000 213 21189.01 20.71 42825.12 47780.36 2014-08-01 10:55:18.000 213 21189.01 20.69 42825.11 47780.37 2014-08-01 10:55:19.000 213 21188.97 20.66 42825.14 47780.39 2014-08-01 10:55:20.000 213 21188.92 20.64 42825.19 47780.39 2014-08-01 10:55:21.000 213 21188.92 20.64 42825.18 47780.36 2014-08-01 10:55:22.000 213 21188.92 20.62 42825.20 47780.37 2014-08-01 10:55:23.000 213 21188.93 20.62 42825.19 47780.39 2014-08-01 10:55:24.000 213 21188.90 20.64 42825.21 47780.38 2014-08-01 10:55:25.000 213 21188.87 20.65 42825.16 47780.37 2014-08-01 10:55:26.000 213 21188.86 20.65 42825.14 47780.37 2014-08-01 10:55:27.000 213 21188.84 20.63 42825.14 47780.34 2014-08-01 10:55:28.000 213 21188.82 20.63 42825.15 47780.34 2014-08-01 10:55:29.000 213 21188.78 20.65 42825.14 47780.31 2014-08-01 10:55:30.000 213 21188.78 20.66 42825.14 47780.28 2014-08-01 10:55:31.000 213 21188.74 20.68 42825.13 47780.29 2014-08-01 10:55:32.000 213 21188.73 20.66 42825.13 47780.26 2014-08-01 10:55:33.000 213 21188.69 20.64 42825.12 47780.25 2014-08-01 10:55:34.000 213 21188.64 20.61 42825.13 47780.25 2014-08-01 10:55:35.000 213 21188.55 20.60 42825.15 47780.19 2014-08-01 10:55:36.000 213 21188.50 20.59 42825.15 47780.20 2014-08-01 10:55:37.000 213 21188.50 20.62 42825.17 47780.18 2014-08-01 10:55:38.000 213 21188.51 20.68 42825.19 47780.22 2014-08-01 10:55:39.000 213 21188.51 20.69 42825.16 47780.19 2014-08-01 10:55:40.000 213 21188.48 20.72 42825.12 47780.20 2014-08-01 10:55:41.000 213 21188.49 20.75 42825.12 47780.18 2014-08-01 10:55:42.000 213 21188.47 20.74 42825.12 47780.15 2014-08-01 10:55:43.000 213 21188.41 20.72 42825.14 47780.13 2014-08-01 10:55:44.000 213 21188.41 20.71 42825.16 47780.11 2014-08-01 10:55:45.000 213 21188.38 20.74 42825.18 47780.12 2014-08-01 10:55:46.000 213 21188.41 20.76 42825.15 47780.11 2014-08-01 10:55:47.000 213 21188.41 20.81 42825.12 47780.14 2014-08-01 10:55:48.000 213 21188.37 20.87 42825.10 47780.08 2014-08-01 10:55:49.000 213 21188.33 20.88 42825.10 47780.06 2014-08-01 10:55:50.000 213 21188.32 20.88 42825.06 47780.01 2014-08-01 10:55:51.000 213 21188.35 20.86 42825.03 47779.96 2014-08-01 10:55:52.000 213 21188.34 20.87 42825.01 47779.96 2014-08-01 10:55:53.000 213 21188.32 20.86 42824.99 47779.93 2014-08-01 10:55:54.000 213 21188.28 20.87 42824.96 47779.93 2014-08-01 10:55:55.000 213 21188.25 20.87 42825.01 47779.92 2014-08-01 10:55:56.000 213 21188.25 20.85 42824.99 47779.87 2014-08-01 10:55:57.000 213 21188.23 20.85 42825.01 47779.90 2014-08-01 10:55:58.000 213 21188.26 20.88 42825.00 47779.89 2014-08-01 10:55:59.000 213 21188.23 20.89 42825.00 47779.89 2014-08-01 10:56:00.000 213 21188.24 20.90 42824.97 47779.86 2014-08-01 10:56:01.000 213 21188.27 20.92 42824.98 47779.88 2014-08-01 10:56:02.000 213 21188.26 20.97 42824.94 47779.87 2014-08-01 10:56:03.000 213 21188.26 21.01 42824.92 47779.85 2014-08-01 10:56:04.000 213 21188.26 21.02 42824.93 47779.87 2014-08-01 10:56:05.000 213 21188.27 21.02 42824.92 47779.83 2014-08-01 10:56:06.000 213 21188.27 21.00 42824.89 47779.82 2014-08-01 10:56:07.000 213 21188.26 20.95 42824.89 47779.82 2014-08-01 10:56:08.000 213 21188.26 20.89 42824.92 47779.83 2014-08-01 10:56:09.000 213 21188.26 20.86 42824.97 47779.83 2014-08-01 10:56:10.000 213 21188.29 20.84 42824.97 47779.86 2014-08-01 10:56:11.000 213 21188.25 20.86 42824.96 47779.89 2014-08-01 10:56:12.000 213 21188.26 20.89 42824.95 47779.86 2014-08-01 10:56:13.000 213 21188.22 20.93 42824.91 47779.83 2014-08-01 10:56:14.000 213 21188.20 20.94 42824.92 47779.85 2014-08-01 10:56:15.000 213 21188.16 20.97 42824.89 47779.81 2014-08-01 10:56:16.000 213 21188.13 21.01 42824.90 47779.79 2014-08-01 10:56:17.000 213 21188.10 21.05 42824.85 47779.75 2014-08-01 10:56:18.000 213 21188.04 21.07 42824.83 47779.71 2014-08-01 10:56:19.000 213 21187.99 21.12 42824.79 47779.66 2014-08-01 10:56:20.000 213 21187.99 21.19 42824.77 47779.65 2014-08-01 10:56:21.000 213 21187.97 21.22 42824.77 47779.59 2014-08-01 10:56:22.000 213 21187.96 21.21 42824.75 47779.56 2014-08-01 10:56:23.000 213 21187.92 21.22 42824.73 47779.52 2014-08-01 10:56:24.000 213 21187.91 21.21 42824.70 47779.50 2014-08-01 10:56:25.000 213 21187.87 21.19 42824.68 47779.47 2014-08-01 10:56:26.000 213 21187.89 21.19 42824.64 47779.46 2014-08-01 10:56:27.000 213 21187.87 21.19 42824.66 47779.44 2014-08-01 10:56:28.000 213 21187.84 21.19 42824.70 47779.45 2014-08-01 10:56:29.000 213 21187.85 21.16 42824.68 47779.45 2014-08-01 10:56:30.000 213 21187.83 21.16 42824.69 47779.40 2014-08-01 10:56:31.000 213 21187.83 21.13 42824.69 47779.42 2014-08-01 10:56:32.000 213 21187.85 21.07 42824.71 47779.41 2014-08-01 10:56:33.000 213 21187.89 21.02 42824.72 47779.44 2014-08-01 10:56:34.000 213 21187.95 20.99 42824.72 47779.47 2014-08-01 10:56:35.000 213 21187.94 20.99 42824.75 47779.52 2014-08-01 10:56:36.000 213 21187.98 21.00 42824.77 47779.54 2014-08-01 10:56:37.000 213 21188.00 20.97 42824.81 47779.58 2014-08-01 10:56:38.000 213 21187.99 20.98 42824.81 47779.57 2014-08-01 10:56:39.000 213 21187.98 20.98 42824.75 47779.58 2014-08-01 10:56:40.000 213 21187.99 21.01 42824.78 47779.58 2014-08-01 10:56:41.000 213 21187.99 21.02 42824.75 47779.58 2014-08-01 10:56:42.000 213 21187.99 20.99 42824.77 47779.56 2014-08-01 10:56:43.000 213 21187.99 20.94 42824.79 47779.56 2014-08-01 10:56:44.000 213 21187.97 20.86 42824.83 47779.60 2014-08-01 10:56:45.000 213 21187.97 20.81 42824.89 47779.61 2014-08-01 10:56:46.000 213 21188.00 20.83 42824.91 47779.63 2014-08-01 10:56:47.000 213 21188.02 20.84 42824.93 47779.68 2014-08-01 10:56:48.000 213 21188.05 20.83 42824.91 47779.71 2014-08-01 10:56:49.000 213 21188.07 20.78 42824.94 47779.73 2014-08-01 10:56:50.000 213 21188.08 20.73 42824.95 47779.75 2014-08-01 10:56:51.000 213 21188.14 20.69 42824.96 47779.76 2014-08-01 10:56:52.000 213 21188.19 20.67 42824.94 47779.80 2014-08-01 10:56:53.000 213 21188.21 20.62 42824.95 47779.83 2014-08-01 10:56:54.000 213 21188.36 20.48 42825.00 47779.89 2014-08-01 10:56:55.000 213 21188.33 20.55 42825.08 47780.03 2014-08-01 10:56:56.000 213 21188.16 20.85 42825.04 47780.03 2014-08-01 10:56:57.000 213 21188.02 21.09 42824.88 47779.88 2014-08-01 10:56:58.000 213 21187.90 21.15 42824.72 47779.70 2014-08-01 10:56:59.000 213 21187.85 21.14 42824.62 47779.52 2014-08-01 10:57:00.000 213 21187.80 21.11 42824.56 47779.37 2014-08-01 10:57:01.000 213 21187.74 21.08 42824.50 47779.31 2014-08-01 10:57:02.000 213 21187.74 21.04 42824.47 47779.26 2014-08-01 10:57:03.000 213 21187.76 20.94 42824.49 47779.21 2014-08-01 10:57:04.000 213 21187.76 20.76 42824.56 47779.23 2014-08-01 10:57:05.000 213 21187.73 20.61 42824.62 47779.28 2014-08-01 10:57:06.000 213 21187.75 20.54 42824.68 47779.37 2014-08-01 10:57:07.000 213 21187.74 20.54 42824.74 47779.44 2014-08-01 10:57:08.000 213 21187.73 20.54 42824.79 47779.49 2014-08-01 10:57:09.000 213 21187.70 20.50 42824.83 47779.51 2014-08-01 10:57:10.000 213 21187.69 20.51 42824.79 47779.49 2014-08-01 10:57:11.000 213 21187.68 20.50 42824.81 47779.51 2014-08-01 10:57:12.000 213 21187.68 20.49 42824.83 47779.52 2014-08-01 10:57:13.000 213 21187.73 20.49 42824.82 47779.53 2014-08-01 10:57:14.000 213 21187.79 20.44 42824.85 47779.56 2014-08-01 10:57:15.000 213 21187.81 20.46 42824.82 47779.54 2014-08-01 10:57:16.000 213 21187.87 20.45 42824.79 47779.56 2014-08-01 10:57:17.000 213 21187.90 20.40 42824.80 47779.58 2014-08-01 10:57:18.000 213 21187.94 20.33 42824.81 47779.60 2014-08-01 10:57:19.000 213 21187.97 20.27 42824.84 47779.60 2014-08-01 10:57:20.000 213 21187.99 20.28 42824.87 47779.68 2014-08-01 10:57:21.000 213 21188.03 20.24 42824.91 47779.70 2014-08-01 10:57:22.000 213 21188.03 20.23 42824.88 47779.71 2014-08-01 10:57:23.000 213 21188.03 20.23 42824.91 47779.73 2014-08-01 10:57:24.000 213 21188.08 20.25 42824.92 47779.75 2014-08-01 10:57:25.000 213 21188.08 20.24 42824.93 47779.79 2014-08-01 10:57:26.000 213 21188.14 20.19 42824.94 47779.79 2014-08-01 10:57:27.000 213 21188.17 20.17 42824.96 47779.84 2014-08-01 10:57:28.000 213 21188.21 20.18 42824.98 47779.84 2014-08-01 10:57:29.000 213 21188.20 20.22 42824.99 47779.86 2014-08-01 10:57:30.000 213 21188.21 20.24 42824.98 47779.88 2014-08-01 10:57:31.000 213 21188.21 20.24 42824.98 47779.85 2014-08-01 10:57:32.000 213 21188.22 20.21 42824.98 47779.86 2014-08-01 10:57:33.000 213 21188.20 20.20 42824.96 47779.86 2014-08-01 10:57:34.000 213 21188.19 20.20 42824.95 47779.86 2014-08-01 10:57:35.000 213 21188.17 20.19 42824.98 47779.86 2014-08-01 10:57:36.000 213 21188.18 20.18 42824.98 47779.86 2014-08-01 10:57:37.000 213 21188.18 20.17 42824.96 47779.87 2014-08-01 10:57:38.000 213 21188.17 20.16 42824.95 47779.86 2014-08-01 10:57:39.000 213 21188.20 20.20 42824.96 47779.85 2014-08-01 10:57:40.000 213 21188.25 20.17 42824.93 47779.84 2014-08-01 10:57:41.000 213 21188.27 20.11 42824.95 47779.87 2014-08-01 10:57:42.000 213 21188.29 20.03 42824.98 47779.86 2014-08-01 10:57:43.000 213 21188.28 20.00 42824.98 47779.90 2014-08-01 10:57:44.000 213 21188.24 19.96 42825.02 47779.92 2014-08-01 10:57:45.000 213 21188.26 19.94 42825.08 47779.99 2014-08-01 10:57:46.000 213 21188.28 19.92 42825.07 47779.96 2014-08-01 10:57:47.000 213 21188.27 19.88 42825.11 47780.02 2014-08-01 10:57:48.000 213 21188.24 19.85 42825.12 47780.01 2014-08-01 10:57:49.000 213 21188.25 19.84 42825.13 47780.07 2014-08-01 10:57:50.000 213 21188.25 19.81 42825.14 47780.06 2014-08-01 10:57:51.000 213 21188.26 19.78 42825.17 47780.06 2014-08-01 10:57:52.000 213 21188.23 19.79 42825.18 47780.07 2014-08-01 10:57:53.000 213 21188.20 19.80 42825.17 47780.08 2014-08-01 10:57:54.000 213 21188.18 19.82 42825.17 47780.09 2014-08-01 10:57:55.000 213 21188.15 19.84 42825.16 47780.10 2014-08-01 10:57:56.000 213 21188.15 19.81 42825.19 47780.09 2014-08-01 10:57:57.000 213 21188.14 19.78 42825.17 47780.07 2014-08-01 10:57:58.000 213 21188.10 19.80 42825.17 47780.05 2014-08-01 10:57:59.000 213 21188.11 19.85 42825.17 47780.03 2014-08-01 10:58:00.000 213 21188.09 19.89 42825.12 47780.01 2014-08-01 10:58:01.000 213 21188.08 19.90 42825.11 47779.99 2014-08-01 10:58:02.000 213 21188.04 19.92 42825.13 47779.95 2014-08-01 10:58:03.000 213 21188.05 19.95 42825.08 47779.92 2014-08-01 10:58:04.000 213 21188.04 19.96 42825.06 47779.91 2014-08-01 10:58:05.000 213 21188.04 19.95 42825.00 47779.87 2014-08-01 10:58:06.000 213 21188.01 19.94 42824.98 47779.83 2014-08-01 10:58:07.000 213 21187.96 19.93 42824.97 47779.78 2014-08-01 10:58:08.000 213 21187.92 19.89 42824.96 47779.77 2014-08-01 10:58:09.000 213 21187.88 19.83 42825.00 47779.74 2014-08-01 10:58:10.000 213 21187.82 19.78 42825.00 47779.73 2014-08-01 10:58:11.000 213 21187.80 19.78 42824.99 47779.74 2014-08-01 10:58:12.000 213 21187.80 19.81 42825.02 47779.75 2014-08-01 10:58:13.000 213 21187.80 19.83 42824.99 47779.72 2014-08-01 10:58:14.000 213 21187.84 19.84 42824.97 47779.71 2014-08-01 10:58:15.000 213 21187.88 19.82 42824.98 47779.72 2014-08-01 10:58:16.000 213 21187.90 19.80 42824.99 47779.75 2014-08-01 10:58:17.000 213 21187.94 19.77 42825.00 47779.78 2014-08-01 10:58:18.000 213 21187.95 19.76 42825.01 47779.78 2014-08-01 10:58:19.000 213 21187.96 19.78 42825.05 47779.81 2014-08-01 10:58:20.000 213 21187.98 19.73 42825.02 47779.83 2014-08-01 10:58:21.000 213 21187.96 19.71 42825.05 47779.83 2014-08-01 10:58:22.000 213 21188.00 19.70 42825.09 47779.87 2014-08-01 10:58:23.000 213 21188.01 19.68 42825.08 47779.87 2014-08-01 10:58:24.000 213 21188.01 19.63 42825.07 47779.87 2014-08-01 10:58:25.000 213 21188.01 19.61 42825.11 47779.90 2014-08-01 10:58:26.000 213 21188.01 19.59 42825.10 47779.92 2014-08-01 10:58:27.000 213 21188.01 19.55 42825.14 47779.90 2014-08-01 10:58:28.000 213 21188.02 19.52 42825.13 47779.91 2014-08-01 10:58:29.000 213 21188.03 19.49 42825.15 47779.97 2014-08-01 10:58:30.000 213 21188.06 19.47 42825.15 47779.96 2014-08-01 10:58:31.000 213 21188.07 19.46 42825.12 47779.98 2014-08-01 10:58:32.000 213 21188.04 19.47 42825.13 47779.98 2014-08-01 10:58:33.000 213 21188.08 19.44 42825.12 47779.98 2014-08-01 10:58:34.000 213 21188.07 19.43 42825.14 47779.99 2014-08-01 10:58:35.000 213 21188.06 19.40 42825.11 47779.94 2014-08-01 10:58:36.000 213 21188.08 19.40 42825.10 47779.96 2014-08-01 10:58:37.000 213 21188.09 19.40 42825.12 47779.96 2014-08-01 10:58:38.000 213 21188.12 19.37 42825.15 47779.96 2014-08-01 10:58:39.000 213 21188.12 19.34 42825.16 47779.98 2014-08-01 10:58:40.000 213 21188.13 19.34 42825.15 47780.01 2014-08-01 10:58:41.000 213 21188.11 19.33 42825.14 47780.00 2014-08-01 10:58:42.000 213 21188.14 19.33 42825.16 47780.01 2014-08-01 10:58:43.000 213 21188.17 19.36 42825.18 47780.01 2014-08-01 10:58:44.000 213 21188.20 19.39 42825.14 47780.04 2014-08-01 10:58:45.000 213 21188.20 19.40 42825.10 47780.00 2014-08-01 10:58:46.000 213 21188.18 19.38 42825.11 47779.99 2014-08-01 10:58:47.000 213 21188.14 19.37 42825.10 47779.97 2014-08-01 10:58:48.000 213 21188.11 19.36 42825.11 47779.95 2014-08-01 10:58:49.000 213 21188.08 19.33 42825.11 47779.94 2014-08-01 10:58:50.000 213 21188.08 19.31 42825.11 47779.96 2014-08-01 10:58:51.000 213 21188.03 19.30 42825.14 47779.94 2014-08-01 10:58:52.000 213 21188.05 19.29 42825.12 47779.92 2014-08-01 10:58:53.000 213 21188.06 19.32 42825.12 47779.95 2014-08-01 10:58:54.000 213 21188.09 19.35 42825.09 47779.91 2014-08-01 10:58:55.000 213 21188.10 19.38 42825.06 47779.91 2014-08-01 10:58:56.000 213 21188.11 19.39 42825.06 47779.92 2014-08-01 10:58:57.000 213 21188.13 19.39 42825.04 47779.90 2014-08-01 10:58:58.000 213 21188.17 19.42 42825.02 47779.92 2014-08-01 10:58:59.000 213 21188.16 19.43 42825.04 47779.90 2014-08-01 10:59:00.000 213 21188.18 19.44 42825.02 47779.90 2014-08-01 10:59:01.000 213 21188.23 19.44 42825.00 47779.91 2014-08-01 10:59:02.000 213 21188.25 19.43 42825.01 47779.89 2014-08-01 10:59:03.000 213 21188.22 19.42 42825.01 47779.91 2014-08-01 10:59:04.000 213 21188.22 19.43 42825.00 47779.93 2014-08-01 10:59:05.000 213 21188.26 19.42 42825.03 47779.91 2014-08-01 10:59:06.000 213 21188.27 19.40 42825.03 47779.94 2014-08-01 10:59:07.000 213 21188.25 19.43 42825.05 47779.94 2014-08-01 10:59:08.000 213 21188.28 19.43 42825.04 47779.95 2014-08-01 10:59:09.000 213 21188.29 19.41 42825.02 47779.96 2014-08-01 10:59:10.000 213 21188.32 19.40 42825.01 47779.96 2014-08-01 10:59:11.000 213 21188.31 19.37 42824.97 47779.95 2014-08-01 10:59:12.000 213 21188.34 19.36 42824.96 47779.93 2014-08-01 10:59:13.000 213 21188.38 19.37 42824.95 47779.95 2014-08-01 10:59:14.000 213 21188.42 19.36 42824.93 47779.95 2014-08-01 10:59:15.000 213 21188.39 19.41 42824.95 47779.96 2014-08-01 10:59:16.000 213 21188.39 19.41 42824.93 47779.95 2014-08-01 10:59:17.000 213 21188.36 19.44 42824.91 47779.92 2014-08-01 10:59:18.000 213 21188.31 19.51 42824.91 47779.88 2014-08-01 10:59:19.000 213 21188.32 19.51 42824.83 47779.84 2014-08-01 10:59:20.000 213 21188.29 19.50 42824.80 47779.79 2014-08-01 10:59:21.000 213 21188.29 19.49 42824.82 47779.78 2014-08-01 10:59:22.000 213 21188.31 19.46 42824.82 47779.77 2014-08-01 10:59:23.000 213 21188.29 19.43 42824.80 47779.75 2014-08-01 10:59:24.000 213 21188.26 19.42 42824.80 47779.73 2014-08-01 10:59:25.000 213 21188.22 19.34 42824.80 47779.75 2014-08-01 10:59:26.000 213 21188.19 19.36 42824.79 47779.73 2014-08-01 10:59:27.000 213 21188.21 19.36 42824.79 47779.72 2014-08-01 10:59:28.000 213 21188.21 19.39 42824.76 47779.70 2014-08-01 10:59:29.000 213 21188.23 19.40 42824.71 47779.69 2014-08-01 10:59:30.000 213 21188.25 19.39 42824.69 47779.64 2014-08-01 10:59:31.000 213 21188.24 19.38 42824.69 47779.62 2014-08-01 10:59:32.000 213 21188.27 19.37 42824.65 47779.59 2014-08-01 10:59:33.000 213 21188.27 19.37 42824.60 47779.58 2014-08-01 10:59:34.000 213 21188.28 19.38 42824.60 47779.57 2014-08-01 10:59:35.000 213 21188.26 19.39 42824.55 47779.55 2014-08-01 10:59:36.000 213 21188.24 19.35 42824.54 47779.50 2014-08-01 10:59:37.000 213 21188.25 19.33 42824.51 47779.50 2014-08-01 10:59:38.000 213 21188.27 19.32 42824.48 47779.45 2014-08-01 10:59:39.000 213 21188.27 19.32 42824.50 47779.46 2014-08-01 10:59:40.000 213 21188.26 19.32 42824.46 47779.45 2014-08-01 10:59:41.000 213 21188.26 19.30 42824.44 47779.45 2014-08-01 10:59:42.000 213 21188.29 19.28 42824.44 47779.42 2014-08-01 10:59:43.000 213 21188.28 19.28 42824.42 47779.42 2014-08-01 10:59:44.000 213 21188.28 19.26 42824.40 47779.39 2014-08-01 10:59:45.000 213 21188.30 19.22 42824.44 47779.41 2014-08-01 10:59:46.000 213 21188.27 19.22 42824.44 47779.40 2014-08-01 10:59:47.000 213 21188.28 19.19 42824.44 47779.43 2014-08-01 10:59:48.000 213 21188.31 19.15 42824.44 47779.40 2014-08-01 10:59:49.000 213 21188.32 19.12 42824.42 47779.41 2014-08-01 10:59:50.000 213 21188.35 19.08 42824.41 47779.44 2014-08-01 10:59:51.000 213 21188.32 19.07 42824.47 47779.43 2014-08-01 10:59:52.000 213 21188.33 19.06 42824.49 47779.49 2014-08-01 10:59:53.000 213 21188.35 19.03 42824.52 47779.48 2014-08-01 10:59:54.000 213 21188.36 19.02 42824.51 47779.50 2014-08-01 10:59:55.000 213 21188.35 19.04 42824.49 47779.49 2014-08-01 10:59:56.000 213 21188.35 19.04 42824.45 47779.51 2014-08-01 10:59:57.000 213 21188.39 18.96 42824.48 47779.50 2014-08-01 10:59:58.000 213 21188.50 18.84 42824.55 47779.53 2014-08-01 10:59:59.000 213 21188.60 18.72 42824.62 47779.61 2014-08-01 11:00:00.000 213 21188.63 18.68 42824.67 47779.68 2014-08-01 11:00:01.000 213 21188.64 18.63 42824.73 47779.77 2014-08-01 11:00:02.000 213 21188.64 18.63 42824.73 47779.83 2014-08-01 11:00:03.000 213 21188.63 18.66 42824.73 47779.84 2014-08-01 11:00:04.000 213 21188.63 18.65 42824.77 47779.84 2014-08-01 11:00:05.000 213 21188.61 18.65 42824.77 47779.86 2014-08-01 11:00:06.000 213 21188.63 18.65 42824.76 47779.83 2014-08-01 11:00:07.000 213 21188.58 18.65 42824.78 47779.84 2014-08-01 11:00:08.000 213 21188.55 18.64 42824.77 47779.81 2014-08-01 11:00:09.000 213 21188.58 18.60 42824.77 47779.80 2014-08-01 11:00:10.000 213 21188.56 18.55 42824.78 47779.82 2014-08-01 11:00:11.000 213 21188.52 18.52 42824.81 47779.80 2014-08-01 11:00:12.000 213 21188.49 18.47 42824.85 47779.84 2014-08-01 11:00:13.000 213 21188.47 18.44 42824.86 47779.85 2014-08-01 11:00:14.000 213 21188.47 18.42 42824.89 47779.91 2014-08-01 11:00:15.000 213 21188.50 18.46 42824.90 47779.92 2014-08-01 11:00:16.000 213 21188.51 18.49 42824.92 47779.93 2014-08-01 11:00:17.000 213 21188.49 18.49 42824.92 47779.94 2014-08-01 11:00:18.000 213 21188.49 18.50 42824.91 47779.94 2014-08-01 11:00:19.000 213 21188.50 18.48 42824.91 47779.92 2014-08-01 11:00:20.000 213 21188.52 18.51 42824.89 47779.93 2014-08-01 11:00:21.000 213 21188.54 18.48 42824.89 47779.93 2014-08-01 11:00:22.000 213 21188.57 18.48 42824.85 47779.92 2014-08-01 11:00:23.000 213 21188.57 18.45 42824.85 47779.94 2014-08-01 11:00:24.000 213 21188.59 18.45 42824.85 47779.92 2014-08-01 11:00:25.000 213 21188.60 18.41 42824.82 47779.94 2014-08-01 11:00:26.000 213 21188.63 18.35 42824.84 47779.94 2014-08-01 11:00:27.000 213 21188.61 18.26 42824.86 47779.97 2014-08-01 11:00:28.000 213 21188.65 18.21 42824.89 47779.98 2014-08-01 11:00:29.000 213 21188.71 18.18 42824.90 47780.01 2014-08-01 11:00:30.000 213 21188.76 18.16 42824.92 47780.03 2014-08-01 11:00:31.000 213 21188.77 18.12 42824.97 47780.08 2014-08-01 11:00:32.000 213 21188.82 18.08 42824.95 47780.11 2014-08-01 11:00:33.000 213 21188.84 18.03 42825.00 47780.14 2014-08-01 11:00:34.000 213 21188.87 18.00 42824.99 47780.20 2014-08-01 11:00:35.000 213 21188.91 18.00 42825.00 47780.21 2014-08-01 11:00:36.000 213 21188.91 17.97 42825.01 47780.23 2014-08-01 11:00:37.000 213 21188.92 17.92 42825.02 47780.23 2014-08-01 11:00:38.000 213 21188.91 17.87 42825.05 47780.23 2014-08-01 11:00:39.000 213 21188.92 17.83 42825.06 47780.28 2014-08-01 11:00:40.000 213 21188.98 17.82 42825.10 47780.30 2014-08-01 11:00:41.000 213 21189.02 17.84 42825.13 47780.35 2014-08-01 11:00:42.000 213 21189.03 17.87 42825.13 47780.37 2014-08-01 11:00:43.000 213 21189.05 17.88 42825.13 47780.37 2014-08-01 11:00:44.000 213 21189.10 17.85 42825.08 47780.39 2014-08-01 11:00:45.000 213 21189.18 17.84 42825.08 47780.40 2014-08-01 11:00:46.000 213 21189.21 17.85 42825.10 47780.42 2014-08-01 11:00:47.000 213 21189.25 17.84 42825.07 47780.42 2014-08-01 11:00:48.000 213 21189.30 17.81 42825.03 47780.40 2014-08-01 11:00:49.000 213 21189.32 17.80 42825.06 47780.42 2014-08-01 11:00:50.000 213 21189.34 17.79 42825.06 47780.43 2014-08-01 11:00:51.000 213 21189.34 17.75 42825.08 47780.43 2014-08-01 11:00:52.000 213 21189.36 17.70 42825.04 47780.44 2014-08-01 11:00:53.000 213 21189.39 17.67 42825.04 47780.48 2014-08-01 11:00:54.000 213 21189.41 17.65 42825.09 47780.48 2014-08-01 11:00:55.000 213 21189.48 17.62 42825.09 47780.51 2014-08-01 11:00:56.000 213 21189.49 17.62 42825.10 47780.54 2014-08-01 11:00:57.000 213 21189.52 17.62 42825.12 47780.56 2014-08-01 11:00:58.000 213 21189.54 17.65 42825.13 47780.57 2014-08-01 11:00:59.000 213 21189.57 17.64 42825.13 47780.59 2014-08-01 11:01:00.000 213 21189.59 17.64 42825.11 47780.59 2014-08-01 11:01:01.000 213 21189.58 17.68 42825.10 47780.60 2014-08-01 11:01:02.000 213 21189.58 17.70 42825.12 47780.62 2014-08-01 11:01:03.000 213 21189.58 17.71 42825.10 47780.62 2014-08-01 11:01:04.000 213 21189.57 17.69 42825.11 47780.61 2014-08-01 11:01:05.000 213 21189.58 17.69 42825.10 47780.62 2014-08-01 11:01:06.000 213 21189.59 17.70 42825.10 47780.59 2014-08-01 11:01:07.000 213 21189.55 17.69 42825.10 47780.62 2014-08-01 11:01:08.000 213 21189.50 17.66 42825.12 47780.58 2014-08-01 11:01:09.000 213 21189.46 17.66 42825.10 47780.56 2014-08-01 11:01:10.000 213 21189.47 17.65 42825.13 47780.59 2014-08-01 11:01:11.000 213 21189.47 17.65 42825.17 47780.61 2014-08-01 11:01:12.000 213 21189.48 17.60 42825.20 47780.64 2014-08-01 11:01:13.000 213 21189.51 17.59 42825.22 47780.64 2014-08-01 11:01:14.000 213 21189.52 17.60 42825.23 47780.67 2014-08-01 11:01:15.000 213 21189.58 17.61 42825.24 47780.68 2014-08-01 11:01:16.000 213 21189.63 17.62 42825.22 47780.71 2014-08-01 11:01:17.000 213 21189.61 17.62 42825.22 47780.73 2014-08-01 11:01:18.000 213 21189.61 17.61 42825.20 47780.71 2014-08-01 11:01:19.000 213 21189.56 17.61 42825.19 47780.68 2014-08-01 11:01:20.000 213 21189.56 17.57 42825.18 47780.63 2014-08-01 11:01:21.000 213 21189.55 17.53 42825.17 47780.62 2014-08-01 11:01:22.000 213 21189.56 17.47 42825.17 47780.63 2014-08-01 11:01:23.000 213 21189.56 17.46 42825.13 47780.62 2014-08-01 11:01:24.000 213 21189.56 17.45 42825.13 47780.63 2014-08-01 11:01:25.000 213 21189.52 17.42 42825.13 47780.59 2014-08-01 11:01:26.000 213 21189.53 17.41 42825.07 47780.58 2014-08-01 11:01:27.000 213 21189.57 17.39 42825.07 47780.58 2014-08-01 11:01:28.000 213 21189.56 17.36 42825.06 47780.57 2014-08-01 11:01:29.000 213 21189.57 17.31 42825.06 47780.58 2014-08-01 11:01:30.000 213 21189.58 17.28 42825.07 47780.55 2014-08-01 11:01:31.000 213 21189.57 17.28 42825.08 47780.56 2014-08-01 11:01:32.000 213 21189.59 17.31 42825.07 47780.58 2014-08-01 11:01:33.000 213 21189.62 17.29 42825.05 47780.57 2014-08-01 11:01:34.000 213 21189.66 17.27 42825.01 47780.56 2014-08-01 11:01:35.000 213 21189.74 17.26 42825.00 47780.58 2014-08-01 11:01:36.000 213 21189.80 17.25 42825.03 47780.59 2014-08-01 11:01:37.000 213 21189.82 17.23 42825.01 47780.60 2014-08-01 11:01:38.000 213 21189.88 17.22 42824.99 47780.62 2014-08-01 11:01:39.000 213 21189.89 17.22 42825.01 47780.66 2014-08-01 11:01:40.000 213 21189.92 17.21 42825.02 47780.65 2014-08-01 11:01:41.000 213 21189.95 17.22 42825.01 47780.70 2014-08-01 11:01:42.000 213 21190.00 17.21 42824.99 47780.69 2014-08-01 11:01:43.000 213 21190.02 17.14 42825.01 47780.71 2014-08-01 11:01:44.000 213 21190.00 17.15 42825.02 47780.71 2014-08-01 11:01:45.000 213 21190.04 17.12 42825.00 47780.73 2014-08-01 11:01:46.000 213 21190.08 17.09 42825.02 47780.75 2014-08-01 11:01:47.000 213 21190.08 17.06 42825.02 47780.74 2014-08-01 11:01:48.000 213 21190.09 17.06 42825.06 47780.79 2014-08-01 11:01:49.000 213 21190.05 17.05 42825.05 47780.76 2014-08-01 11:01:50.000 213 21190.03 17.02 42825.06 47780.81 2014-08-01 11:01:51.000 213 21190.04 17.02 42825.07 47780.79 2014-08-01 11:01:52.000 213 21190.03 17.05 42825.07 47780.78 2014-08-01 11:01:53.000 213 21190.04 17.07 42825.08 47780.77 2014-08-01 11:01:54.000 213 21190.07 17.08 42825.04 47780.78 2014-08-01 11:01:55.000 213 21190.09 17.07 42824.99 47780.73 2014-08-01 11:01:56.000 213 21190.08 17.08 42824.96 47780.73 2014-08-01 11:01:57.000 213 21190.07 17.10 42824.93 47780.69 2014-08-01 11:01:58.000 213 21190.09 17.11 42824.95 47780.68 2014-08-01 11:01:59.000 213 21190.09 17.10 42824.89 47780.67 2014-08-01 11:02:00.000 213 21190.12 17.10 42824.89 47780.67 2014-08-01 11:02:01.000 213 21190.13 17.09 42824.91 47780.64 2014-08-01 11:02:02.000 213 21190.15 17.11 42824.89 47780.65 2014-08-01 11:02:03.000 213 21190.17 17.17 42824.91 47780.66 2014-08-01 11:02:04.000 213 21190.20 17.17 42824.91 47780.64 2014-08-01 11:02:05.000 213 21190.20 17.17 42824.90 47780.66 2014-08-01 11:02:06.000 213 21190.19 17.13 42824.91 47780.67 2014-08-01 11:02:07.000 213 21190.21 17.09 42824.89 47780.66 2014-08-01 11:02:08.000 213 21190.21 17.07 42824.91 47780.72 2014-08-01 11:02:09.000 213 21190.21 17.08 42824.90 47780.70 2014-08-01 11:02:10.000 213 21190.22 17.13 42824.90 47780.70 2014-08-01 11:02:11.000 213 21190.22 17.16 42824.90 47780.71 2014-08-01 11:02:12.000 213 21190.22 17.19 42824.90 47780.73 2014-08-01 11:02:13.000 213 21190.23 17.21 42824.89 47780.70 2014-08-01 11:02:14.000 213 21190.24 17.24 42824.87 47780.69 2014-08-01 11:02:15.000 213 21190.23 17.28 42824.83 47780.68 2014-08-01 11:02:16.000 213 21190.20 17.26 42824.81 47780.67 2014-08-01 11:02:17.000 213 21190.21 17.29 42824.82 47780.65 2014-08-01 11:02:18.000 213 21190.23 17.29 42824.80 47780.64 2014-08-01 11:02:19.000 213 21190.24 17.31 42824.78 47780.62 2014-08-01 11:02:20.000 213 21190.20 17.31 42824.77 47780.59 2014-08-01 11:02:21.000 213 21190.21 17.30 42824.76 47780.60 2014-08-01 11:02:22.000 213 21190.24 17.29 42824.74 47780.56 2014-08-01 11:02:23.000 213 21190.21 17.29 42824.74 47780.58 2014-08-01 11:02:24.000 213 21190.17 17.32 42824.74 47780.57 2014-08-01 11:02:25.000 213 21190.14 17.31 42824.75 47780.56 2014-08-01 11:02:26.000 213 21190.11 17.31 42824.77 47780.53 2014-08-01 11:02:27.000 213 21190.10 17.32 42824.73 47780.53 2014-08-01 11:02:28.000 213 21190.09 17.34 42824.72 47780.50 2014-08-01 11:02:29.000 213 21190.06 17.36 42824.69 47780.51 2014-08-01 11:02:30.000 213 21190.02 17.35 42824.69 47780.48 2014-08-01 11:02:31.000 213 21190.03 17.35 42824.69 47780.47 2014-08-01 11:02:32.000 213 21189.97 17.38 42824.70 47780.46 2014-08-01 11:02:33.000 213 21189.97 17.39 42824.69 47780.45 2014-08-01 11:02:34.000 213 21189.96 17.40 42824.68 47780.42 2014-08-01 11:02:35.000 213 21189.95 17.40 42824.70 47780.41 2014-08-01 11:02:36.000 213 21189.91 17.41 42824.68 47780.39 2014-08-01 11:02:37.000 213 21189.89 17.39 42824.67 47780.38 2014-08-01 11:02:38.000 213 21189.89 17.41 42824.66 47780.34 2014-08-01 11:02:39.000 213 21189.86 17.44 42824.65 47780.36 2014-08-01 11:02:40.000 213 21189.86 17.44 42824.62 47780.30 2014-08-01 11:02:41.000 213 21189.79 17.46 42824.60 47780.31 2014-08-01 11:02:42.000 213 21189.76 17.47 42824.60 47780.24 2014-08-01 11:02:43.000 213 21189.75 17.42 42824.56 47780.23 2014-08-01 11:02:44.000 213 21189.70 17.38 42824.54 47780.19 2014-08-01 11:02:45.000 213 21189.67 17.35 42824.54 47780.16 2014-08-01 11:02:46.000 213 21189.68 17.34 42824.57 47780.15 2014-08-01 11:02:47.000 213 21189.66 17.32 42824.56 47780.16 2014-08-01 11:02:48.000 213 21189.65 17.27 42824.56 47780.14 2014-08-01 11:02:49.000 213 21189.63 17.22 42824.57 47780.17 2014-08-01 11:02:50.000 213 21189.60 17.19 42824.56 47780.14 2014-08-01 11:02:51.000 213 21189.59 17.16 42824.56 47780.16 2014-08-01 11:02:52.000 213 21189.56 17.17 42824.58 47780.16 2014-08-01 11:02:53.000 213 21189.55 17.15 42824.61 47780.14 2014-08-01 11:02:54.000 213 21189.56 17.15 42824.60 47780.13 2014-08-01 11:02:55.000 213 21189.53 17.14 42824.59 47780.15 2014-08-01 11:02:56.000 213 21189.49 17.16 42824.64 47780.13 2014-08-01 11:02:57.000 213 21189.46 17.15 42824.64 47780.14 2014-08-01 11:02:58.000 213 21189.41 17.17 42824.61 47780.10 2014-08-01 11:02:59.000 213 21189.37 17.17 42824.60 47780.07 2014-08-01 11:03:00.000 213 21189.34 17.17 42824.59 47780.03 2014-08-01 11:03:01.000 213 21189.27 17.19 42824.59 47780.02 2014-08-01 11:03:02.000 213 21189.23 17.21 42824.59 47780.00 2014-08-01 11:03:03.000 213 21189.16 17.22 42824.59 47779.97 2014-08-01 11:03:04.000 213 21189.17 17.20 42824.56 47779.96 2014-08-01 11:03:05.000 213 21189.16 17.22 42824.55 47779.93 2014-08-01 11:03:06.000 213 21189.13 17.20 42824.57 47779.92 2014-08-01 11:03:07.000 213 21189.09 17.23 42824.57 47779.92 2014-08-01 11:03:08.000 213 21189.05 17.22 42824.57 47779.92 2014-08-01 11:03:09.000 213 21189.01 17.23 42824.57 47779.87 2014-08-01 11:03:10.000 213 21188.99 17.23 42824.57 47779.86 2014-08-01 11:03:11.000 213 21188.91 17.26 42824.52 47779.82 2014-08-01 11:03:12.000 213 21188.89 17.29 42824.53 47779.84 2014-08-01 11:03:13.000 213 21188.87 17.31 42824.54 47779.80 2014-08-01 11:03:14.000 213 21188.87 17.37 42824.56 47779.81 2014-08-01 11:03:15.000 213 21188.88 17.37 42824.55 47779.76 2014-08-01 11:03:16.000 213 21188.85 17.40 42824.54 47779.75 2014-08-01 11:03:17.000 213 21188.84 17.39 42824.54 47779.76 2014-08-01 11:03:18.000 213 21188.84 17.43 42824.55 47779.75 2014-08-01 11:03:19.000 213 21188.82 17.45 42824.53 47779.76 2014-08-01 11:03:20.000 213 21188.79 17.45 42824.54 47779.74 2014-08-01 11:03:21.000 213 21188.79 17.45 42824.57 47779.73 2014-08-01 11:03:22.000 213 21188.79 17.48 42824.56 47779.74 2014-08-01 11:03:23.000 213 21188.76 17.51 42824.60 47779.71 2014-08-01 11:03:24.000 213 21188.73 17.48 42824.56 47779.73 2014-08-01 11:03:25.000 213 21188.72 17.47 42824.57 47779.74 2014-08-01 11:03:26.000 213 21188.71 17.49 42824.58 47779.72 2014-08-01 11:03:27.000 213 21188.70 17.47 42824.58 47779.75 2014-08-01 11:03:28.000 213 21188.68 17.46 42824.57 47779.73 2014-08-01 11:03:29.000 213 21188.69 17.48 42824.57 47779.73 2014-08-01 11:03:30.000 213 21188.67 17.50 42824.56 47779.72 2014-08-01 11:03:31.000 213 21188.65 17.49 42824.54 47779.72 2014-08-01 11:03:32.000 213 21188.66 17.50 42824.50 47779.67 2014-08-01 11:03:33.000 213 21188.65 17.48 42824.52 47779.70 2014-08-01 11:03:34.000 213 21188.61 17.45 42824.51 47779.66 2014-08-01 11:03:35.000 213 21188.60 17.42 42824.54 47779.63 2014-08-01 11:03:36.000 213 21188.57 17.40 42824.56 47779.64 2014-08-01 11:03:37.000 213 21188.57 17.38 42824.55 47779.63 2014-08-01 11:03:38.000 213 21188.52 17.38 42824.53 47779.65 2014-08-01 11:03:39.000 213 21188.51 17.37 42824.56 47779.65 2014-08-01 11:03:40.000 213 21188.45 17.36 42824.55 47779.63 2014-08-01 11:03:41.000 213 21188.38 17.34 42824.60 47779.62 2014-08-01 11:03:42.000 213 21188.34 17.31 42824.65 47779.63 2014-08-01 11:03:43.000 213 21188.31 17.31 42824.64 47779.63 2014-08-01 11:03:44.000 213 21188.27 17.28 42824.69 47779.62 2014-08-01 11:03:45.000 213 21188.19 17.28 42824.69 47779.60 2014-08-01 11:03:46.000 213 21188.12 17.29 42824.74 47779.63 2014-08-01 11:03:47.000 213 21188.09 17.32 42824.74 47779.60 2014-08-01 11:03:48.000 213 21188.09 17.38 42824.72 47779.60 2014-08-01 11:03:49.000 213 21188.09 17.43 42824.69 47779.61 2014-08-01 11:03:50.000 213 21188.05 17.46 42824.68 47779.58 2014-08-01 11:03:51.000 213 21188.06 17.47 42824.66 47779.55 2014-08-01 11:03:52.000 213 21188.06 17.49 42824.66 47779.52 2014-08-01 11:03:53.000 213 21188.06 17.52 42824.68 47779.53 2014-08-01 11:03:54.000 213 21188.05 17.57 42824.64 47779.50 2014-08-01 11:03:55.000 213 21188.04 17.60 42824.63 47779.49 2014-08-01 11:03:56.000 213 21188.03 17.64 42824.61 47779.47 2014-08-01 11:03:57.000 213 21188.03 17.62 42824.59 47779.45 2014-08-01 11:03:58.000 213 21188.00 17.61 42824.56 47779.41 2014-08-01 11:03:59.000 213 21187.96 17.63 42824.53 47779.39 2014-08-01 11:04:00.000 213 21187.92 17.67 42824.49 47779.38 2014-08-01 11:04:01.000 213 21187.90 17.72 42824.47 47779.35 2014-08-01 11:04:02.000 213 21187.90 17.73 42824.44 47779.29 2014-08-01 11:04:03.000 213 21187.88 17.75 42824.44 47779.28 2014-08-01 11:04:04.000 213 21187.87 17.76 42824.44 47779.22 2014-08-01 11:04:05.000 213 21187.81 17.75 42824.42 47779.22 2014-08-01 11:04:06.000 213 21187.77 17.74 42824.39 47779.19 2014-08-01 11:04:07.000 213 21187.72 17.76 42824.41 47779.17 2014-08-01 11:04:08.000 213 21187.70 17.74 42824.38 47779.14 2014-08-01 11:04:09.000 213 21187.68 17.74 42824.39 47779.15 2014-08-01 11:04:10.000 213 21187.64 17.79 42824.39 47779.12 2014-08-01 11:04:11.000 213 21187.58 17.82 42824.39 47779.11 2014-08-01 11:04:12.000 213 21187.57 17.83 42824.39 47779.11 2014-08-01 11:04:13.000 213 21187.57 17.80 42824.41 47779.07 2014-08-01 11:04:14.000 213 21187.51 17.83 42824.44 47779.10 2014-08-01 11:04:15.000 213 21187.49 17.82 42824.44 47779.08 2014-08-01 11:04:16.000 213 21187.49 17.80 42824.47 47779.07 2014-08-01 11:04:17.000 213 21187.47 17.80 42824.49 47779.08 2014-08-01 11:04:18.000 213 21187.43 17.81 42824.45 47779.09 2014-08-01 11:04:19.000 213 21187.44 17.83 42824.46 47779.08 2014-08-01 11:04:20.000 213 21187.41 17.85 42824.49 47779.08 2014-08-01 11:04:21.000 213 21187.36 17.87 42824.49 47779.10 2014-08-01 11:04:22.000 213 21187.38 17.89 42824.52 47779.09 2014-08-01 11:04:23.000 213 21187.32 17.93 42824.52 47779.07 2014-08-01 11:04:24.000 213 21187.27 17.98 42824.46 47779.06 2014-08-01 11:04:25.000 213 21187.21 18.04 42824.39 47778.98 2014-08-01 11:04:26.000 213 21187.14 18.04 42824.35 47778.92 2014-08-01 11:04:27.000 213 21187.11 18.04 42824.33 47778.85 2014-08-01 11:04:28.000 213 21187.07 17.98 42824.34 47778.83 2014-08-01 11:04:29.000 213 21187.08 17.90 42824.40 47778.80 2014-08-01 11:04:30.000 213 21187.06 17.84 42824.44 47778.84 2014-08-01 11:04:31.000 213 21187.02 17.84 42824.42 47778.81 2014-08-01 11:04:32.000 213 21187.04 17.85 42824.39 47778.85 2014-08-01 11:04:33.000 213 21187.04 17.86 42824.37 47778.86 2014-08-01 11:04:34.000 213 21187.00 17.87 42824.38 47778.83 2014-08-01 11:04:35.000 213 21187.01 17.86 42824.35 47778.80 2014-08-01 11:04:36.000 213 21187.07 17.83 42824.32 47778.81 2014-08-01 11:04:37.000 213 21187.12 17.77 42824.32 47778.81 2014-08-01 11:04:38.000 213 21187.17 17.73 42824.34 47778.83 2014-08-01 11:04:39.000 213 21187.20 17.71 42824.35 47778.85 2014-08-01 11:04:40.000 213 21187.21 17.71 42824.39 47778.85 2014-08-01 11:04:41.000 213 21187.24 17.72 42824.39 47778.89 2014-08-01 11:04:42.000 213 21187.22 17.73 42824.37 47778.87 2014-08-01 11:04:43.000 213 21187.20 17.74 42824.33 47778.87 2014-08-01 11:04:44.000 213 21187.22 17.72 42824.31 47778.86 2014-08-01 11:04:45.000 213 21187.24 17.70 42824.29 47778.86 2014-08-01 11:04:46.000 213 21187.26 17.70 42824.27 47778.84 2014-08-01 11:04:47.000 213 21187.27 17.70 42824.27 47778.85 2014-08-01 11:04:48.000 213 21187.27 17.69 42824.27 47778.84 2014-08-01 11:04:49.000 213 21187.28 17.67 42824.28 47778.87 2014-08-01 11:04:50.000 213 21187.31 17.66 42824.30 47778.86 2014-08-01 11:04:51.000 213 21187.34 17.63 42824.30 47778.86 2014-08-01 11:04:52.000 213 21187.36 17.59 42824.31 47778.86 2014-08-01 11:04:53.000 213 21187.40 17.55 42824.35 47778.88 2014-08-01 11:04:54.000 213 21187.42 17.54 42824.35 47778.90 2014-08-01 11:04:55.000 213 21187.41 17.52 42824.34 47778.91 2014-08-01 11:04:56.000 213 21187.44 17.49 42824.32 47778.92 2014-08-01 11:04:57.000 213 21187.42 17.45 42824.32 47778.95 2014-08-01 11:04:58.000 213 21187.39 17.41 42824.34 47778.94 2014-08-01 11:04:59.000 213 21187.37 17.36 42824.37 47778.94 2014-08-01 11:05:00.000 213 21187.37 17.30 42824.36 47778.96 2014-08-01 11:05:01.000 213 21187.40 17.30 42824.38 47778.97 2014-08-01 11:05:02.000 213 21187.42 17.29 42824.40 47778.97 2014-08-01 11:05:03.000 213 21187.45 17.31 42824.40 47778.98 2014-08-01 11:05:04.000 213 21187.46 17.36 42824.37 47779.00 2014-08-01 11:05:05.000 213 21187.46 17.35 42824.34 47778.99 2014-08-01 11:05:06.000 213 21187.48 17.31 42824.33 47778.99 2014-08-01 11:05:07.000 213 21187.47 17.30 42824.31 47778.97 2014-08-01 11:05:08.000 213 21187.44 17.30 42824.34 47778.95 2014-08-01 11:05:09.000 213 21187.43 17.33 42824.35 47778.97 2014-08-01 11:05:10.000 213 21187.44 17.32 42824.35 47778.96 2014-08-01 11:05:11.000 213 21187.44 17.31 42824.35 47778.94 2014-08-01 11:05:12.000 213 21187.46 17.32 42824.33 47778.93 2014-08-01 11:05:13.000 213 21187.46 17.30 42824.33 47778.96 2014-08-01 11:05:14.000 213 21187.47 17.32 42824.32 47778.94 2014-08-01 11:05:15.000 213 21187.47 17.29 42824.33 47778.92 2014-08-01 11:05:16.000 213 21187.43 17.24 42824.31 47778.92 2014-08-01 11:05:17.000 213 21187.41 17.21 42824.32 47778.93 2014-08-01 11:05:18.000 213 21187.39 17.18 42824.36 47778.93 2014-08-01 11:05:19.000 213 21187.36 17.15 42824.38 47778.94 2014-08-01 11:05:20.000 213 21187.34 17.11 42824.42 47778.95 2014-08-01 11:05:21.000 213 21187.32 17.11 42824.45 47778.98 2014-08-01 11:05:22.000 213 21187.32 17.14 42824.48 47778.98 2014-08-01 11:05:23.000 213 21187.31 17.20 42824.46 47778.99 2014-08-01 11:05:24.000 213 21187.30 17.24 42824.44 47778.97 2014-08-01 11:05:25.000 213 21187.29 17.27 42824.44 47778.97 2014-08-01 11:05:26.000 213 21187.25 17.28 42824.39 47778.93 2014-08-01 11:05:27.000 213 21187.25 17.29 42824.36 47778.91 2014-08-01 11:05:28.000 213 21187.23 17.29 42824.37 47778.90 2014-08-01 11:05:29.000 213 21187.26 17.29 42824.37 47778.90 2014-08-01 11:05:30.000 213 21187.28 17.34 42824.35 47778.91 2014-08-01 11:05:31.000 213 21187.29 17.36 42824.35 47778.89 2014-08-01 11:05:32.000 213 21187.31 17.33 42824.35 47778.90 2014-08-01 11:05:33.000 213 21187.30 17.31 42824.35 47778.90 2014-08-01 11:05:34.000 213 21187.27 17.27 42824.40 47778.90 2014-08-01 11:05:35.000 213 21187.27 17.28 42824.38 47778.91 2014-08-01 11:05:36.000 213 21187.27 17.27 42824.40 47778.92 2014-08-01 11:05:37.000 213 21187.28 17.26 42824.44 47778.94 2014-08-01 11:05:38.000 213 21187.31 17.23 42824.42 47778.96 2014-08-01 11:05:39.000 213 21187.35 17.22 42824.44 47778.98 2014-08-01 11:05:40.000 213 21187.33 17.24 42824.47 47779.04 2014-08-01 11:05:41.000 213 21187.28 17.26 42824.49 47779.00 2014-08-01 11:05:42.000 213 21187.26 17.29 42824.45 47778.99 2014-08-01 11:05:43.000 213 21187.23 17.28 42824.45 47778.98 2014-08-01 11:05:44.000 213 21187.22 17.24 42824.48 47778.99 2014-08-01 11:05:45.000 213 21187.25 17.25 42824.48 47779.00 2014-08-01 11:05:46.000 213 21187.29 17.23 42824.48 47778.99 2014-08-01 11:05:47.000 213 21187.29 17.25 42824.51 47779.04 2014-08-01 11:05:48.000 213 21187.32 17.25 42824.54 47779.05 2014-08-01 11:05:49.000 213 21187.34 17.26 42824.52 47779.05 2014-08-01 11:05:50.000 213 21187.35 17.24 42824.50 47779.05 2014-08-01 11:05:51.000 213 21187.34 17.21 42824.52 47779.07 2014-08-01 11:05:52.000 213 21187.35 17.20 42824.55 47779.06 2014-08-01 11:05:53.000 213 21187.36 17.20 42824.57 47779.08 2014-08-01 11:05:54.000 213 21187.40 17.20 42824.56 47779.11 2014-08-01 11:05:55.000 213 21187.45 17.21 42824.55 47779.10 2014-08-01 11:05:56.000 213 21187.50 17.24 42824.54 47779.16 2014-08-01 11:05:57.000 213 21187.52 17.24 42824.53 47779.17 2014-08-01 11:05:58.000 213 21187.56 17.19 42824.52 47779.14 2014-08-01 11:05:59.000 213 21187.59 17.18 42824.52 47779.19 2014-08-01 11:06:00.000 213 21187.61 17.17 42824.53 47779.18 2014-08-01 11:06:01.000 213 21187.65 17.15 42824.49 47779.19 2014-08-01 11:06:02.000 213 21187.65 17.18 42824.49 47779.19 2014-08-01 11:06:03.000 213 21187.69 17.20 42824.48 47779.22 2014-08-01 11:06:04.000 213 21187.76 17.22 42824.48 47779.22 2014-08-01 11:06:05.000 213 21187.81 17.27 42824.48 47779.23 2014-08-01 11:06:06.000 213 21187.84 17.34 42824.51 47779.27 2014-08-01 11:06:07.000 213 21187.87 17.35 42824.49 47779.26 2014-08-01 11:06:08.000 213 21187.86 17.34 42824.50 47779.28 2014-08-01 11:06:09.000 213 21187.87 17.38 42824.52 47779.29 2014-08-01 11:06:10.000 213 21187.91 17.41 42824.54 47779.31 2014-08-01 11:06:11.000 213 21187.96 17.43 42824.53 47779.33 2014-08-01 11:06:12.000 213 21188.00 17.45 42824.56 47779.39 2014-08-01 11:06:13.000 213 21188.12 17.45 42824.58 47779.42 2014-08-01 11:06:14.000 213 21188.18 17.47 42824.57 47779.50 2014-08-01 11:06:15.000 213 21188.20 17.44 42824.59 47779.50 2014-08-01 11:06:16.000 213 21188.17 17.41 42824.57 47779.50 2014-08-01 11:06:17.000 213 21188.17 17.40 42824.59 47779.49 2014-08-01 11:06:18.000 213 21188.19 17.39 42824.61 47779.53 2014-08-01 11:06:19.000 213 21188.22 17.38 42824.63 47779.54 2014-08-01 11:06:20.000 213 21188.28 17.35 42824.65 47779.57 2014-08-01 11:06:21.000 213 21188.30 17.32 42824.65 47779.60 2014-08-01 11:06:22.000 213 21188.33 17.28 42824.63 47779.59 2014-08-01 11:06:23.000 213 21188.34 17.23 42824.60 47779.61 2014-08-01 11:06:24.000 213 21188.36 17.16 42824.64 47779.64 2014-08-01 11:06:25.000 213 21188.36 17.13 42824.66 47779.66 2014-08-01 11:06:26.000 213 21188.38 17.11 42824.65 47779.67 2014-08-01 11:06:27.000 213 21188.40 17.13 42824.62 47779.65 2014-08-01 11:06:28.000 213 21188.41 17.11 42824.61 47779.66 2014-08-01 11:06:29.000 213 21188.39 17.09 42824.61 47779.62 2014-08-01 11:06:30.000 213 21188.38 17.05 42824.61 47779.64 2014-08-01 11:06:31.000 213 21188.39 17.01 42824.64 47779.64 2014-08-01 11:06:32.000 213 21188.41 17.01 42824.60 47779.63 2014-08-01 11:06:33.000 213 21188.40 17.03 42824.61 47779.64 2014-08-01 11:06:34.000 213 21188.41 17.02 42824.59 47779.63 2014-08-01 11:06:35.000 213 21188.44 17.02 42824.55 47779.62 2014-08-01 11:06:36.000 213 21188.43 17.02 42824.52 47779.60 2014-08-01 11:06:37.000 213 21188.45 17.03 42824.49 47779.58 2014-08-01 11:06:38.000 213 21188.49 17.03 42824.50 47779.60 2014-08-01 11:06:39.000 213 21188.51 17.02 42824.53 47779.59 2014-08-01 11:06:40.000 213 21188.55 17.00 42824.53 47779.59 2014-08-01 11:06:41.000 213 21188.55 17.00 42824.53 47779.57 2014-08-01 11:06:42.000 213 21188.56 17.01 42824.52 47779.57 2014-08-01 11:06:43.000 213 21188.54 16.97 42824.49 47779.57 2014-08-01 11:06:44.000 213 21188.55 16.96 42824.43 47779.55 2014-08-01 11:06:45.000 213 21188.53 16.98 42824.44 47779.56 2014-08-01 11:06:46.000 213 21188.50 16.98 42824.39 47779.51 2014-08-01 11:06:47.000 213 21188.50 16.95 42824.38 47779.49 2014-08-01 11:06:48.000 213 21188.51 16.91 42824.36 47779.49 2014-08-01 11:06:49.000 213 21188.50 16.84 42824.35 47779.43 2014-08-01 11:06:50.000 213 21188.51 16.77 42824.32 47779.43 2014-08-01 11:06:51.000 213 21188.53 16.75 42824.34 47779.43 2014-08-01 11:06:52.000 213 21188.55 16.70 42824.35 47779.43 2014-08-01 11:06:53.000 213 21188.55 16.64 42824.33 47779.44 2014-08-01 11:06:54.000 213 21188.56 16.64 42824.33 47779.44 2014-08-01 11:06:55.000 213 21188.54 16.64 42824.37 47779.47 2014-08-01 11:06:56.000 213 21188.56 16.63 42824.37 47779.46 2014-08-01 11:06:57.000 213 21188.58 16.64 42824.32 47779.46 2014-08-01 11:06:58.000 213 21188.56 16.62 42824.36 47779.46 2014-08-01 11:06:59.000 213 21188.58 16.60 42824.34 47779.45 2014-08-01 11:07:00.000 213 21188.55 16.59 42824.33 47779.45 2014-08-01 11:07:01.000 213 21188.55 16.59 42824.31 47779.43 2014-08-01 11:07:02.000 213 21188.55 16.57 42824.27 47779.42 2014-08-01 11:07:03.000 213 21188.54 16.55 42824.33 47779.41 2014-08-01 11:07:04.000 213 21188.53 16.55 42824.33 47779.41 2014-08-01 11:07:05.000 213 21188.52 16.52 42824.29 47779.41 2014-08-01 11:07:06.000 213 21188.50 16.50 42824.31 47779.41 2014-08-01 11:07:07.000 213 21188.49 16.52 42824.33 47779.37 2014-08-01 11:07:08.000 213 21188.47 16.55 42824.33 47779.40 2014-08-01 11:07:09.000 213 21188.47 16.59 42824.31 47779.37 2014-08-01 11:07:10.000 213 21188.50 16.57 42824.30 47779.36 2014-08-01 11:07:11.000 213 21188.50 16.54 42824.28 47779.38 2014-08-01 11:07:12.000 213 21188.51 16.55 42824.30 47779.40 2014-08-01 11:07:13.000 213 21188.52 16.53 42824.32 47779.39 2014-08-01 11:07:14.000 213 21188.55 16.51 42824.31 47779.41 2014-08-01 11:07:15.000 213 21188.56 16.52 42824.30 47779.41 2014-08-01 11:07:16.000 213 21188.57 16.56 42824.31 47779.43 2014-08-01 11:07:17.000 213 21188.62 16.55 42824.28 47779.41 2014-08-01 11:07:18.000 213 21188.67 16.58 42824.25 47779.43 2014-08-01 11:07:19.000 213 21188.68 16.65 42824.26 47779.44 2014-08-01 11:07:20.000 213 21188.67 16.67 42824.24 47779.43 2014-08-01 11:07:21.000 213 21188.64 16.69 42824.20 47779.41 2014-08-01 11:07:22.000 213 21188.59 16.72 42824.22 47779.38 2014-08-01 11:07:23.000 213 21188.55 16.76 42824.21 47779.34 2014-08-01 11:07:24.000 213 21188.48 16.78 42824.16 47779.33 2014-08-01 11:07:25.000 213 21188.45 16.83 42824.15 47779.28 2014-08-01 11:07:26.000 213 21188.47 16.85 42824.14 47779.26 2014-08-01 11:07:27.000 213 21188.46 16.89 42824.13 47779.24 2014-08-01 11:07:28.000 213 21188.39 16.97 42824.10 47779.19 2014-08-01 11:07:29.000 213 21188.36 17.08 42824.04 47779.14 2014-08-01 11:07:30.000 213 21188.30 17.14 42823.94 47779.05 2014-08-01 11:07:31.000 213 21188.22 17.20 42823.85 47778.96 2014-08-01 11:07:32.000 213 21188.16 17.22 42823.84 47778.89 2014-08-01 11:07:33.000 213 21188.15 17.22 42823.79 47778.83 2014-08-01 11:07:34.000 213 21188.15 17.20 42823.76 47778.79 2014-08-01 11:07:35.000 213 21188.12 17.19 42823.72 47778.76 2014-08-01 11:07:36.000 213 21188.11 17.18 42823.79 47778.73 2014-08-01 11:07:37.000 213 21188.14 17.13 42823.81 47778.74 2014-08-01 11:07:38.000 213 21188.12 17.07 42823.84 47778.74 2014-08-01 11:07:39.000 213 21188.10 17.07 42823.85 47778.78 2014-08-01 11:07:40.000 213 21188.10 17.08 42823.82 47778.80 2014-08-01 11:07:41.000 213 21188.08 17.06 42823.85 47778.78 2014-08-01 11:07:42.000 213 21188.05 17.08 42823.86 47778.79 2014-08-01 11:07:43.000 213 21188.05 17.10 42823.85 47778.80 2014-08-01 11:07:44.000 213 21188.04 17.10 42823.82 47778.78 2014-08-01 11:07:45.000 213 21188.02 17.08 42823.84 47778.79 2014-08-01 11:07:46.000 213 21187.99 17.07 42823.83 47778.76 2014-08-01 11:07:47.000 213 21187.93 17.10 42823.82 47778.75 2014-08-01 11:07:48.000 213 21187.88 17.10 42823.81 47778.74 2014-08-01 11:07:49.000 213 21187.87 17.11 42823.83 47778.73 2014-08-01 11:07:50.000 213 21187.89 17.13 42823.81 47778.70 2014-08-01 11:07:51.000 213 21187.85 17.16 42823.81 47778.71 2014-08-01 11:07:52.000 213 21187.81 17.17 42823.81 47778.67 2014-08-01 11:07:53.000 213 21187.80 17.19 42823.81 47778.65 2014-08-01 11:07:54.000 213 21187.76 17.24 42823.77 47778.64 2014-08-01 11:07:55.000 213 21187.65 17.45 42823.74 47778.56 2014-08-01 11:07:56.000 213 21187.56 17.57 42823.60 47778.45 2014-08-01 11:07:57.000 213 21187.50 17.67 42823.50 47778.32 2014-08-01 11:07:58.000 213 21187.43 17.80 42823.40 47778.21 2014-08-01 11:07:59.000 213 21187.39 17.86 42823.28 47778.09 2014-08-01 11:08:00.000 213 21187.38 17.90 42823.23 47777.98 2014-08-01 11:08:01.000 213 21187.36 17.93 42823.15 47777.89 2014-08-01 11:08:02.000 213 21187.34 17.92 42823.09 47777.81 2014-08-01 11:08:03.000 213 21187.36 17.88 42823.09 47777.79 2014-08-01 11:08:04.000 213 21187.39 17.84 42823.06 47777.79 2014-08-01 11:08:05.000 213 21187.41 17.80 42823.09 47777.77 2014-08-01 11:08:06.000 213 21187.42 17.73 42823.10 47777.82 2014-08-01 11:08:07.000 213 21187.44 17.71 42823.12 47777.86 2014-08-01 11:08:08.000 213 21187.49 17.72 42823.14 47777.88 2014-08-01 11:08:09.000 213 21187.46 17.69 42823.20 47777.94 2014-08-01 11:08:10.000 213 21187.43 17.69 42823.19 47777.94 2014-08-01 11:08:11.000 213 21187.42 17.73 42823.18 47777.95 2014-08-01 11:08:12.000 213 21187.39 17.74 42823.16 47777.93 2014-08-01 11:08:13.000 213 21187.37 17.74 42823.20 47777.93 2014-08-01 11:08:14.000 213 21187.37 17.70 42823.21 47777.93 2014-08-01 11:08:15.000 213 21187.42 17.65 42823.23 47777.95 2014-08-01 11:08:16.000 213 21187.47 17.60 42823.25 47777.99 2014-08-01 11:08:17.000 213 21187.53 17.56 42823.29 47778.02 2014-08-01 11:08:18.000 213 21187.52 17.52 42823.38 47778.10 2014-08-01 11:08:19.000 213 21187.55 17.48 42823.41 47778.13 2014-08-01 11:08:20.000 213 21187.51 17.45 42823.45 47778.15 2014-08-01 11:08:21.000 213 21187.52 17.44 42823.49 47778.20 2014-08-01 11:08:22.000 213 21187.56 17.43 42823.49 47778.22 2014-08-01 11:08:23.000 213 21187.57 17.41 42823.49 47778.26 2014-08-01 11:08:24.000 213 21187.56 17.38 42823.56 47778.28 2014-08-01 11:08:25.000 213 21187.56 17.37 42823.59 47778.30 2014-08-01 11:08:26.000 213 21187.50 17.39 42823.57 47778.31 2014-08-01 11:08:27.000 213 21187.48 17.35 42823.59 47778.31 2014-08-01 11:08:28.000 213 21187.44 17.31 42823.63 47778.32 2014-08-01 11:08:29.000 213 21187.44 17.30 42823.66 47778.32 2014-08-01 11:08:30.000 213 21187.38 17.31 42823.65 47778.33 2014-08-01 11:08:31.000 213 21187.35 17.32 42823.62 47778.31 2014-08-01 11:08:32.000 213 21187.29 17.36 42823.62 47778.28 2014-08-01 11:08:33.000 213 21187.27 17.35 42823.63 47778.25 2014-08-01 11:08:34.000 213 21187.24 17.36 42823.64 47778.20 2014-08-01 11:08:35.000 213 21187.23 17.38 42823.63 47778.18 2014-08-01 11:08:36.000 213 21187.23 17.35 42823.65 47778.15 2014-08-01 11:08:37.000 213 21187.19 17.34 42823.65 47778.13 2014-08-01 11:08:38.000 213 21187.19 17.34 42823.65 47778.15 2014-08-01 11:08:39.000 213 21187.17 17.35 42823.60 47778.14 2014-08-01 11:08:40.000 213 21187.13 17.38 42823.63 47778.13 2014-08-01 11:08:41.000 213 21187.14 17.39 42823.63 47778.10 2014-08-01 11:08:42.000 213 21187.14 17.38 42823.62 47778.12 2014-08-01 11:08:43.000 213 21187.14 17.37 42823.60 47778.11 2014-08-01 11:08:44.000 213 21187.17 17.34 42823.63 47778.11 2014-08-01 11:08:45.000 213 21187.19 17.33 42823.63 47778.15 2014-08-01 11:08:46.000 213 21187.18 17.31 42823.67 47778.12 2014-08-01 11:08:47.000 213 21187.19 17.34 42823.68 47778.18 2014-08-01 11:08:48.000 213 21187.19 17.36 42823.69 47778.18 2014-08-01 11:08:49.000 213 21187.18 17.35 42823.69 47778.20 2014-08-01 11:08:50.000 213 21187.18 17.35 42823.66 47778.19 2014-08-01 11:08:51.000 213 21187.16 17.34 42823.65 47778.20 2014-08-01 11:08:52.000 213 21187.11 17.31 42823.70 47778.19 2014-08-01 11:08:53.000 213 21187.07 17.32 42823.69 47778.18 2014-08-01 11:08:54.000 213 21187.01 17.33 42823.69 47778.17 2014-08-01 11:08:55.000 213 21187.00 17.32 42823.69 47778.15 2014-08-01 11:08:56.000 213 21186.96 17.31 42823.73 47778.16 2014-08-01 11:08:57.000 213 21186.92 17.31 42823.72 47778.12 2014-08-01 11:08:58.000 213 21186.86 17.35 42823.73 47778.11 2014-08-01 11:08:59.000 213 21186.81 17.39 42823.73 47778.10 2014-08-01 11:09:00.000 213 21186.81 17.42 42823.72 47778.07 2014-08-01 11:09:01.000 213 21186.78 17.47 42823.70 47778.04 2014-08-01 11:09:02.000 213 21186.76 17.45 42823.69 47778.01 2014-08-01 11:09:03.000 213 21186.74 17.42 42823.68 47778.01 2014-08-01 11:09:04.000 213 21186.74 17.43 42823.66 47777.99 2014-08-01 11:09:05.000 213 21186.71 17.44 42823.64 47778.01 2014-08-01 11:09:06.000 213 21186.68 17.47 42823.63 47777.97 2014-08-01 11:09:07.000 213 21186.67 17.45 42823.64 47777.96 2014-08-01 11:09:08.000 213 21186.68 17.49 42823.62 47777.94 2014-08-01 11:09:09.000 213 21186.67 17.52 42823.60 47777.91 2014-08-01 11:09:10.000 213 21186.64 17.50 42823.59 47777.89 2014-08-01 11:09:11.000 213 21186.62 17.46 42823.59 47777.89 2014-08-01 11:09:12.000 213 21186.59 17.38 42823.59 47777.85 2014-08-01 11:09:13.000 213 21186.56 17.37 42823.61 47777.84 2014-08-01 11:09:14.000 213 21186.57 17.34 42823.62 47777.87 2014-08-01 11:09:15.000 213 21186.58 17.34 42823.65 47777.86 2014-08-01 11:09:16.000 213 21186.56 17.35 42823.66 47777.86 2014-08-01 11:09:17.000 213 21186.53 17.31 42823.63 47777.87 2014-08-01 11:09:18.000 213 21186.51 17.27 42823.66 47777.89 2014-08-01 11:09:19.000 213 21186.50 17.27 42823.69 47777.89 2014-08-01 11:09:20.000 213 21186.51 17.28 42823.69 47777.89 2014-08-01 11:09:21.000 213 21186.49 17.33 42823.67 47777.89 2014-08-01 11:09:22.000 213 21186.52 17.35 42823.63 47777.89 2014-08-01 11:09:23.000 213 21186.51 17.36 42823.66 47777.85 2014-08-01 11:09:24.000 213 21186.49 17.35 42823.68 47777.86 2014-08-01 11:09:25.000 213 21186.49 17.36 42823.62 47777.83 2014-08-01 11:09:26.000 213 21186.50 17.37 42823.60 47777.82 2014-08-01 11:09:27.000 213 21186.49 17.38 42823.59 47777.80 2014-08-01 11:09:28.000 213 21186.52 17.36 42823.55 47777.76 2014-08-01 11:09:29.000 213 21186.52 17.34 42823.58 47777.76 2014-08-01 11:09:30.000 213 21186.53 17.38 42823.59 47777.79 2014-08-01 11:09:31.000 213 21186.57 17.40 42823.61 47777.83 2014-08-01 11:09:32.000 213 21186.61 17.40 42823.60 47777.83 2014-08-01 11:09:33.000 213 21186.63 17.39 42823.60 47777.87 2014-08-01 11:09:34.000 213 21186.66 17.41 42823.60 47777.89 2014-08-01 11:09:35.000 213 21186.66 17.41 42823.64 47777.90 2014-08-01 11:09:36.000 213 21186.67 17.42 42823.65 47777.93 2014-08-01 11:09:37.000 213 21186.70 17.41 42823.66 47777.92 2014-08-01 11:09:38.000 213 21186.71 17.41 42823.66 47777.95 2014-08-01 11:09:39.000 213 21186.74 17.39 42823.66 47777.97 2014-08-01 11:09:40.000 213 21186.77 17.38 42823.68 47777.99 2014-08-01 11:09:41.000 213 21186.81 17.34 42823.71 47778.00 2014-08-01 11:09:42.000 213 21186.82 17.33 42823.68 47778.03 2014-08-01 11:09:43.000 213 21186.79 17.32 42823.70 47778.02 2014-08-01 11:09:44.000 213 21186.81 17.30 42823.72 47778.05 2014-08-01 11:09:45.000 213 21186.82 17.28 42823.75 47778.05 2014-08-01 11:09:46.000 213 21186.80 17.26 42823.75 47778.06 2014-08-01 11:09:47.000 213 21186.77 17.26 42823.72 47778.10 2014-08-01 11:09:48.000 213 21186.72 17.25 42823.71 47778.02 2014-08-01 11:09:49.000 213 21186.72 17.25 42823.67 47778.01 2014-08-01 11:09:50.000 213 21186.72 17.24 42823.65 47778.00 2014-08-01 11:09:51.000 213 21186.65 17.24 42823.64 47777.95 2014-08-01 11:09:52.000 213 21186.59 17.21 42823.61 47777.90 2014-08-01 11:09:53.000 213 21186.54 17.22 42823.60 47777.84 2014-08-01 11:09:54.000 213 21186.57 17.21 42823.60 47777.85 2014-08-01 11:09:55.000 213 21186.64 17.21 42823.58 47777.84 2014-08-01 11:09:56.000 213 21186.68 17.19 42823.65 47777.88 2014-08-01 11:09:57.000 213 21186.71 17.19 42823.66 47777.91 2014-08-01 11:09:58.000 213 21186.72 17.15 42823.68 47777.94 2014-08-01 11:09:59.000 213 21186.72 17.11 42823.67 47777.95 2014-08-01 11:10:00.000 213 21186.71 17.06 42823.66 47778.00 2014-08-01 11:10:01.000 213 21186.68 17.01 42823.70 47777.99 2014-08-01 11:10:02.000 213 21186.69 16.99 42823.73 47777.99 2014-08-01 11:10:03.000 213 21186.69 16.98 42823.76 47778.02 2014-08-01 11:10:04.000 213 21186.71 16.99 42823.76 47778.03 2014-08-01 11:10:05.000 213 21186.76 16.98 42823.77 47778.08 2014-08-01 11:10:06.000 213 21186.80 16.93 42823.74 47778.10 2014-08-01 11:10:07.000 213 21186.78 16.92 42823.76 47778.09 2014-08-01 11:10:08.000 213 21186.79 16.88 42823.78 47778.09 2014-08-01 11:10:09.000 213 21186.79 16.88 42823.79 47778.13 2014-08-01 11:10:10.000 213 21186.83 16.85 42823.82 47778.14 2014-08-01 11:10:11.000 213 21186.82 16.84 42823.80 47778.12 2014-08-01 11:10:12.000 213 21186.80 16.82 42823.78 47778.15 2014-08-01 11:10:13.000 213 21186.81 16.78 42823.79 47778.12 2014-08-01 11:10:14.000 213 21186.80 16.78 42823.78 47778.13 2014-08-01 11:10:15.000 213 21186.82 16.75 42823.79 47778.14 2014-08-01 11:10:16.000 213 21186.85 16.71 42823.81 47778.16 2014-08-01 11:10:17.000 213 21186.82 16.68 42823.85 47778.16 2014-08-01 11:10:18.000 213 21186.86 16.65 42823.84 47778.19 2014-08-01 11:10:19.000 213 21186.88 16.64 42823.85 47778.19 2014-08-01 11:10:20.000 213 21186.84 16.63 42823.89 47778.19 2014-08-01 11:10:21.000 213 21186.84 16.63 42823.91 47778.21 2014-08-01 11:10:22.000 213 21186.86 16.60 42823.86 47778.21 2014-08-01 11:10:23.000 213 21186.87 16.56 42823.87 47778.21 2014-08-01 11:10:24.000 213 21186.86 16.52 42823.89 47778.26 2014-08-01 11:10:25.000 213 21186.82 16.50 42823.95 47778.26 2014-08-01 11:10:26.000 213 21186.87 16.50 42823.97 47778.29 2014-08-01 11:10:27.000 213 21186.89 16.54 42823.95 47778.27 2014-08-01 11:10:28.000 213 21186.93 16.51 42823.90 47778.29 2014-08-01 11:10:29.000 213 21186.93 16.47 42823.94 47778.32 2014-08-01 11:10:30.000 213 21186.89 16.42 42823.94 47778.33 2014-08-01 11:10:31.000 213 21186.91 16.38 42823.99 47778.35 2014-08-01 11:10:32.000 213 21186.94 16.39 42823.96 47778.37 2014-08-01 11:10:33.000 213 21186.94 16.43 42823.99 47778.38 2014-08-01 11:10:34.000 213 21186.97 16.47 42824.01 47778.37 2014-08-01 11:10:35.000 213 21186.98 16.53 42823.98 47778.37 2014-08-01 11:10:36.000 213 21186.98 16.56 42823.94 47778.35 2014-08-01 11:10:37.000 213 21186.99 16.57 42823.94 47778.32 2014-08-01 11:10:38.000 213 21186.97 16.60 42823.92 47778.32 2014-08-01 11:10:39.000 213 21186.96 16.63 42823.87 47778.29 2014-08-01 11:10:40.000 213 21186.95 16.67 42823.86 47778.28 2014-08-01 11:10:41.000 213 21186.94 16.67 42823.84 47778.26 2014-08-01 11:10:42.000 213 21186.93 16.66 42823.85 47778.26 2014-08-01 11:10:43.000 213 21186.96 16.66 42823.86 47778.26 2014-08-01 11:10:44.000 213 21186.94 16.63 42823.84 47778.25 2014-08-01 11:10:45.000 213 21186.92 16.61 42823.86 47778.24 2014-08-01 11:10:46.000 213 21186.90 16.58 42823.87 47778.28 2014-08-01 11:10:47.000 213 21186.84 16.56 42823.87 47778.26 2014-08-01 11:10:48.000 213 21186.86 16.56 42823.90 47778.27 2014-08-01 11:10:49.000 213 21186.88 16.56 42823.93 47778.28 2014-08-01 11:10:50.000 213 21186.89 16.55 42823.91 47778.27 2014-08-01 11:10:51.000 213 21186.87 16.57 42823.89 47778.26 2014-08-01 11:10:52.000 213 21186.86 16.56 42823.85 47778.27 2014-08-01 11:10:53.000 213 21186.85 16.54 42823.86 47778.21 2014-08-01 11:10:54.000 213 21186.87 16.52 42823.86 47778.24 2014-08-01 11:10:55.000 213 21186.86 16.51 42823.86 47778.22 2014-08-01 11:10:56.000 213 21186.89 16.51 42823.85 47778.21 2014-08-01 11:10:57.000 213 21186.94 16.52 42823.86 47778.22 2014-08-01 11:10:58.000 213 21186.96 16.54 42823.85 47778.23 2014-08-01 11:10:59.000 213 21186.99 16.55 42823.80 47778.25 2014-08-01 11:11:00.000 213 21186.94 16.58 42823.78 47778.24 2014-08-01 11:11:01.000 213 21186.93 16.64 42823.75 47778.18 2014-08-01 11:11:02.000 213 21186.89 16.64 42823.73 47778.16 2014-08-01 11:11:03.000 213 21186.91 16.64 42823.72 47778.14 2014-08-01 11:11:04.000 213 21186.94 16.61 42823.75 47778.11 2014-08-01 11:11:05.000 213 21186.92 16.62 42823.72 47778.11 2014-08-01 11:11:06.000 213 21186.91 16.62 42823.71 47778.10 2014-08-01 11:11:07.000 213 21186.91 16.62 42823.72 47778.11 2014-08-01 11:11:08.000 213 21186.93 16.60 42823.69 47778.11 2014-08-01 11:11:09.000 213 21186.94 16.60 42823.69 47778.08 2014-08-01 11:11:10.000 213 21186.93 16.61 42823.70 47778.09 2014-08-01 11:11:11.000 213 21186.93 16.61 42823.69 47778.12 2014-08-01 11:11:12.000 213 21186.96 16.61 42823.67 47778.10 2014-08-01 11:11:13.000 213 21186.96 16.60 42823.63 47778.09 2014-08-01 11:11:14.000 213 21186.99 16.61 42823.65 47778.09 2014-08-01 11:11:15.000 213 21187.01 16.60 42823.66 47778.11 2014-08-01 11:11:16.000 213 21186.99 16.62 42823.65 47778.06 2014-08-01 11:11:17.000 213 21186.98 16.60 42823.59 47778.08 2014-08-01 11:11:18.000 213 21186.99 16.61 42823.63 47778.08 2014-08-01 11:11:19.000 213 21187.00 16.58 42823.62 47778.08 2014-08-01 11:11:20.000 213 21187.01 16.56 42823.60 47778.05 2014-08-01 11:11:21.000 213 21186.97 16.57 42823.60 47778.06 2014-08-01 11:11:22.000 213 21186.98 16.59 42823.59 47778.06 2014-08-01 11:11:23.000 213 21187.05 16.59 42823.60 47778.06 2014-08-01 11:11:24.000 213 21187.06 16.54 42823.59 47778.07 2014-08-01 11:11:25.000 213 21187.07 16.53 42823.57 47778.08 2014-08-01 11:11:26.000 213 21187.09 16.53 42823.57 47778.08 2014-08-01 11:11:27.000 213 21187.14 16.50 42823.56 47778.10 2014-08-01 11:11:28.000 213 21187.18 16.50 42823.55 47778.08 2014-08-01 11:11:29.000 213 21187.25 16.45 42823.53 47778.13 2014-08-01 11:11:30.000 213 21187.27 16.42 42823.57 47778.14 2014-08-01 11:11:31.000 213 21187.27 16.48 42823.58 47778.16 2014-08-01 11:11:32.000 213 21187.25 16.53 42823.55 47778.14 2014-08-01 11:11:33.000 213 21187.25 16.53 42823.47 47778.13 2014-08-01 11:11:34.000 213 21187.26 16.51 42823.45 47778.09 2014-08-01 11:11:35.000 213 21187.30 16.51 42823.47 47778.08 2014-08-01 11:11:36.000 213 21187.30 16.52 42823.48 47778.06 2014-08-01 11:11:37.000 213 21187.32 16.51 42823.47 47778.05 2014-08-01 11:11:38.000 213 21187.34 16.54 42823.45 47778.05 2014-08-01 11:11:39.000 213 21187.32 16.57 42823.43 47778.06 2014-08-01 11:11:40.000 213 21187.34 16.58 42823.42 47778.03 2014-08-01 11:11:41.000 213 21187.32 16.60 42823.39 47778.02 2014-08-01 11:11:42.000 213 21187.32 16.60 42823.34 47777.99 2014-08-01 11:11:43.000 213 21187.33 16.60 42823.33 47777.96 2014-08-01 11:11:44.000 213 21187.31 16.59 42823.36 47777.97 2014-08-01 11:11:45.000 213 21187.24 16.56 42823.36 47777.94 2014-08-01 11:11:46.000 213 21187.26 16.55 42823.35 47777.93 2014-08-01 11:11:47.000 213 21187.23 16.55 42823.35 47777.94 2014-08-01 11:11:48.000 213 21187.23 16.55 42823.35 47777.95 2014-08-01 11:11:49.000 213 21187.24 16.59 42823.32 47777.96 2014-08-01 11:11:50.000 213 21187.26 16.58 42823.31 47778.00 2014-08-01 11:11:51.000 213 21187.30 16.58 42823.30 47778.00 2014-08-01 11:11:52.000 213 21187.29 16.64 42823.28 47778.02 2014-08-01 11:11:53.000 213 21187.23 16.73 42823.24 47777.97 2014-08-01 11:11:54.000 213 21187.22 16.79 42823.21 47777.93 2014-08-01 11:11:55.000 213 21187.20 16.84 42823.18 47777.88 2014-08-01 11:11:56.000 213 21187.16 16.84 42823.17 47777.83 2014-08-01 11:11:57.000 213 21187.17 16.82 42823.17 47777.79 2014-08-01 11:11:58.000 213 21187.18 16.82 42823.14 47777.79 2014-08-01 11:11:59.000 213 21187.17 16.84 42823.14 47777.78 2014-08-01 11:12:00.000 213 21187.17 16.84 42823.11 47777.75 2014-08-01 11:12:01.000 213 21187.19 16.84 42823.06 47777.71 2014-08-01 11:12:02.000 213 21187.18 16.83 42823.06 47777.72 2014-08-01 11:12:03.000 213 21187.21 16.85 42823.07 47777.71 2014-08-01 11:12:04.000 213 21187.27 16.85 42823.04 47777.74 2014-08-01 11:12:05.000 213 21187.30 16.83 42823.04 47777.74 2014-08-01 11:12:06.000 213 21187.34 16.85 42823.06 47777.74 2014-08-01 11:12:07.000 213 21187.39 16.85 42823.08 47777.79 2014-08-01 11:12:08.000 213 21187.44 16.79 42823.05 47777.81 2014-08-01 11:12:09.000 213 21187.48 16.78 42823.06 47777.85 2014-08-01 11:12:10.000 213 21187.51 16.75 42823.10 47777.89 2014-08-01 11:12:11.000 213 21187.55 16.71 42823.14 47777.91 2014-08-01 11:12:12.000 213 21187.57 16.67 42823.19 47777.94 2014-08-01 11:12:13.000 213 21187.60 16.63 42823.21 47778.00 2014-08-01 11:12:14.000 213 21187.65 16.65 42823.24 47778.04 2014-08-01 11:12:15.000 213 21187.68 16.62 42823.27 47778.06 2014-08-01 11:12:16.000 213 21187.69 16.57 42823.31 47778.09 2014-08-01 11:12:17.000 213 21187.71 16.56 42823.34 47778.15 2014-08-01 11:12:18.000 213 21187.71 16.56 42823.37 47778.16 2014-08-01 11:12:19.000 213 21187.73 16.55 42823.35 47778.19 2014-08-01 11:12:20.000 213 21187.75 16.55 42823.37 47778.21 2014-08-01 11:12:21.000 213 21187.76 16.48 42823.40 47778.22 2014-08-01 11:12:22.000 213 21187.77 16.43 42823.43 47778.28 2014-08-01 11:12:23.000 213 21187.79 16.41 42823.45 47778.30 2014-08-01 11:12:24.000 213 21187.84 16.38 42823.50 47778.32 2014-08-01 11:12:25.000 213 21187.83 16.36 42823.54 47778.36 2014-08-01 11:12:26.000 213 21187.81 16.38 42823.56 47778.40 2014-08-01 11:12:27.000 213 21187.80 16.41 42823.53 47778.39 2014-08-01 11:12:28.000 213 21187.82 16.46 42823.51 47778.41 2014-08-01 11:12:29.000 213 21187.84 16.49 42823.49 47778.38 2014-08-01 11:12:30.000 213 21187.87 16.50 42823.43 47778.37 2014-08-01 11:12:31.000 213 21187.84 16.51 42823.42 47778.32 2014-08-01 11:12:32.000 213 21187.84 16.47 42823.39 47778.32 2014-08-01 11:12:33.000 213 21187.87 16.48 42823.36 47778.30 2014-08-01 11:12:34.000 213 21187.90 16.48 42823.35 47778.30 2014-08-01 11:12:35.000 213 21187.92 16.45 42823.32 47778.29 2014-08-01 11:12:36.000 213 21187.94 16.41 42823.34 47778.29 2014-08-01 11:12:37.000 213 21187.99 16.36 42823.36 47778.31 2014-08-01 11:12:38.000 213 21188.01 16.33 42823.40 47778.33 2014-08-01 11:12:39.000 213 21188.05 16.28 42823.42 47778.37 2014-08-01 11:12:40.000 213 21188.09 16.26 42823.43 47778.40 2014-08-01 11:12:41.000 213 21188.07 16.25 42823.47 47778.43 2014-08-01 11:12:42.000 213 21188.07 16.26 42823.46 47778.43 2014-08-01 11:12:43.000 213 21188.12 16.25 42823.48 47778.46 2014-08-01 11:12:44.000 213 21188.09 16.24 42823.48 47778.47 2014-08-01 11:12:45.000 213 21188.10 16.23 42823.49 47778.46 2014-08-01 11:12:46.000 213 21188.09 16.22 42823.51 47778.47 2014-08-01 11:12:47.000 213 21188.10 16.19 42823.50 47778.47 2014-08-01 11:12:48.000 213 21188.09 16.20 42823.47 47778.45 2014-08-01 11:12:49.000 213 21188.02 16.18 42823.44 47778.46 2014-08-01 11:12:50.000 213 21188.00 16.14 42823.45 47778.46 2014-08-01 11:12:51.000 213 21188.01 16.12 42823.46 47778.44 2014-08-01 11:12:52.000 213 21188.02 16.11 42823.44 47778.43 2014-08-01 11:12:53.000 213 21187.98 16.12 42823.46 47778.42 2014-08-01 11:12:54.000 213 21187.98 16.11 42823.48 47778.44 2014-08-01 11:12:55.000 213 21187.95 16.11 42823.50 47778.42 2014-08-01 11:12:56.000 213 21187.93 16.11 42823.49 47778.43 2014-08-01 11:12:57.000 213 21187.92 16.07 42823.47 47778.42 2014-08-01 11:12:58.000 213 21187.92 16.07 42823.48 47778.40 2014-08-01 11:12:59.000 213 21187.93 16.08 42823.48 47778.43 2014-08-01 11:13:00.000 213 21187.94 16.10 42823.47 47778.40 2014-08-01 11:13:01.000 213 21187.93 16.13 42823.45 47778.38 2014-08-01 11:13:02.000 213 21187.91 16.17 42823.40 47778.35 2014-08-01 11:13:03.000 213 21187.89 16.17 42823.36 47778.32 2014-08-01 11:13:04.000 213 21187.86 16.18 42823.34 47778.26 2014-08-01 11:13:05.000 213 21187.85 16.19 42823.33 47778.25 2014-08-01 11:13:06.000 213 21187.83 16.19 42823.29 47778.22 2014-08-01 11:13:07.000 213 21187.81 16.18 42823.34 47778.18 2014-08-01 11:13:08.000 213 21187.81 16.19 42823.30 47778.19 2014-08-01 11:13:09.000 213 21187.78 16.19 42823.28 47778.17 2014-08-01 11:13:10.000 213 21187.79 16.21 42823.26 47778.15 2014-08-01 11:13:11.000 213 21187.79 16.21 42823.25 47778.15 2014-08-01 11:13:12.000 213 21187.80 16.19 42823.26 47778.12 2014-08-01 11:13:13.000 213 21187.78 16.17 42823.28 47778.13 2014-08-01 11:13:14.000 213 21187.75 16.17 42823.28 47778.13 2014-08-01 11:13:15.000 213 21187.69 16.17 42823.27 47778.15 2014-08-01 11:13:16.000 213 21187.69 16.14 42823.27 47778.14 2014-08-01 11:13:17.000 213 21187.71 16.14 42823.27 47778.12 2014-08-01 11:13:18.000 213 21187.73 16.15 42823.27 47778.15 2014-08-01 11:13:19.000 213 21187.76 16.17 42823.27 47778.18 2014-08-01 11:13:20.000 213 21187.80 16.17 42823.23 47778.18 2014-08-01 11:13:21.000 213 21187.81 16.15 42823.25 47778.19 2014-08-01 11:13:22.000 213 21187.81 16.14 42823.26 47778.20 2014-08-01 11:13:23.000 213 21187.78 16.14 42823.27 47778.17 2014-08-01 11:13:24.000 213 21187.79 16.12 42823.28 47778.18 2014-08-01 11:13:25.000 213 21187.74 16.12 42823.26 47778.16 2014-08-01 11:13:26.000 213 21187.68 16.13 42823.28 47778.18 2014-08-01 11:13:27.000 213 21187.68 16.13 42823.31 47778.16 2014-08-01 11:13:28.000 213 21187.69 16.15 42823.29 47778.15 2014-08-01 11:13:29.000 213 21187.67 16.17 42823.28 47778.15 2014-08-01 11:13:30.000 213 21187.68 16.16 42823.26 47778.13 2014-08-01 11:13:31.000 213 21187.66 16.17 42823.25 47778.10 2014-08-01 11:13:32.000 213 21187.64 16.17 42823.20 47778.09 2014-08-01 11:13:33.000 213 21187.59 16.16 42823.21 47778.03 2014-08-01 11:13:34.000 213 21187.59 16.15 42823.25 47778.05 2014-08-01 11:13:35.000 213 21187.60 16.17 42823.18 47778.05 2014-08-01 11:13:36.000 213 21187.59 16.16 42823.19 47778.02 2014-08-01 11:13:37.000 213 21187.61 16.16 42823.20 47778.01 2014-08-01 11:13:38.000 213 21187.58 16.17 42823.17 47778.04 2014-08-01 11:13:39.000 213 21187.63 16.17 42823.17 47778.00 2014-08-01 11:13:40.000 213 21187.61 16.18 42823.15 47778.02 2014-08-01 11:13:41.000 213 21187.59 16.16 42823.16 47777.98 2014-08-01 11:13:42.000 213 21187.59 16.11 42823.20 47777.98 2014-08-01 11:13:43.000 213 21187.59 16.12 42823.17 47777.99 2014-08-01 11:13:44.000 213 21187.59 16.13 42823.16 47778.02 2014-08-01 11:13:45.000 213 21187.61 16.14 42823.18 47778.01 2014-08-01 11:13:46.000 213 21187.60 16.16 42823.19 47778.02 2014-08-01 11:13:47.000 213 21187.57 16.18 42823.19 47778.02 2014-08-01 11:13:48.000 213 21187.54 16.23 42823.22 47778.01 2014-08-01 11:13:49.000 213 21187.53 16.23 42823.18 47778.00 2014-08-01 11:13:50.000 213 21187.53 16.22 42823.17 47777.97 2014-08-01 11:13:51.000 213 21187.52 16.22 42823.15 47777.96 2014-08-01 11:13:52.000 213 21187.50 16.22 42823.18 47777.97 2014-08-01 11:13:53.000 213 21187.47 16.23 42823.20 47777.95 2014-08-01 11:13:54.000 213 21187.48 16.19 42823.19 47777.95 2014-08-01 11:13:55.000 213 21187.48 16.16 42823.19 47777.96 2014-08-01 11:13:56.000 213 21187.45 16.15 42823.22 47777.99 2014-08-01 11:13:57.000 213 21187.44 16.14 42823.25 47777.97 2014-08-01 11:13:58.000 213 21187.42 16.11 42823.25 47778.00 2014-08-01 11:13:59.000 213 21187.40 16.11 42823.27 47777.99 2014-08-01 11:14:00.000 213 21187.39 16.10 42823.26 47778.00 2014-08-01 11:14:01.000 213 21187.40 16.06 42823.25 47777.99 2014-08-01 11:14:02.000 213 21187.40 16.03 42823.30 47778.00 2014-08-01 11:14:03.000 213 21187.41 16.03 42823.31 47778.04 2014-08-01 11:14:04.000 213 21187.38 16.05 42823.32 47778.02 2014-08-01 11:14:05.000 213 21187.37 16.06 42823.36 47778.06 2014-08-01 11:14:06.000 213 21187.36 16.08 42823.35 47778.02 2014-08-01 11:14:07.000 213 21187.34 16.10 42823.37 47778.02 2014-08-01 11:14:08.000 213 21187.34 16.13 42823.33 47778.02 2014-08-01 11:14:09.000 213 21187.30 16.13 42823.33 47778.00 2014-08-01 11:14:10.000 213 21187.28 16.11 42823.35 47777.99 2014-08-01 11:14:11.000 213 21187.27 16.13 42823.33 47777.99 2014-08-01 11:14:12.000 213 21187.24 16.11 42823.30 47777.98 2014-08-01 11:14:13.000 213 21187.23 16.09 42823.31 47778.00 2014-08-01 11:14:14.000 213 21187.27 16.05 42823.34 47778.01 2014-08-01 11:14:15.000 213 21187.26 16.05 42823.33 47778.00 2014-08-01 11:14:16.000 213 21187.29 16.01 42823.38 47777.99 2014-08-01 11:14:17.000 213 21187.26 15.99 42823.42 47778.04 2014-08-01 11:14:18.000 213 21187.29 15.98 42823.41 47778.05 2014-08-01 11:14:19.000 213 21187.27 15.95 42823.40 47778.05 2014-08-01 11:14:20.000 213 21187.28 15.91 42823.41 47778.07 2014-08-01 11:14:21.000 213 21187.29 15.89 42823.44 47778.10 2014-08-01 11:14:22.000 213 21187.27 15.86 42823.45 47778.09 2014-08-01 11:14:23.000 213 21187.31 15.85 42823.45 47778.12 2014-08-01 11:14:24.000 213 21187.32 15.84 42823.47 47778.13 2014-08-01 11:14:25.000 213 21187.33 15.87 42823.49 47778.14 2014-08-01 11:14:26.000 213 21187.37 15.89 42823.47 47778.16 2014-08-01 11:14:27.000 213 21187.40 15.86 42823.46 47778.17 2014-08-01 11:14:28.000 213 21187.40 15.87 42823.47 47778.17 2014-08-01 11:14:29.000 213 21187.39 15.89 42823.47 47778.19 2014-08-01 11:14:30.000 213 21187.43 15.87 42823.48 47778.16 2014-08-01 11:14:31.000 213 21187.45 15.84 42823.45 47778.20 2014-08-01 11:14:32.000 213 21187.47 15.83 42823.44 47778.19 2014-08-01 11:14:33.000 213 21187.50 15.82 42823.47 47778.22 2014-08-01 11:14:34.000 213 21187.51 15.82 42823.48 47778.22 2014-08-01 11:14:35.000 213 21187.55 15.84 42823.45 47778.23 2014-08-01 11:14:36.000 213 21187.57 15.89 42823.44 47778.24 2014-08-01 11:14:37.000 213 21187.61 15.91 42823.45 47778.24 2014-08-01 11:14:38.000 213 21187.65 15.91 42823.42 47778.24 2014-08-01 11:14:39.000 213 21187.66 15.94 42823.40 47778.20 2014-08-01 11:14:40.000 213 21187.63 15.98 42823.38 47778.20 2014-08-01 11:14:41.000 213 21187.66 15.98 42823.34 47778.19 2014-08-01 11:14:42.000 213 21187.66 15.98 42823.35 47778.18 2014-08-01 11:14:43.000 213 21187.65 15.98 42823.30 47778.17 2014-08-01 11:14:44.000 213 21187.66 15.99 42823.30 47778.16 2014-08-01 11:14:45.000 213 21187.66 16.01 42823.29 47778.17 2014-08-01 11:14:46.000 213 21187.63 16.03 42823.27 47778.13 2014-08-01 11:14:47.000 213 21187.62 16.05 42823.24 47778.11 2014-08-01 11:14:48.000 213 21187.63 16.06 42823.21 47778.08 2014-08-01 11:14:49.000 213 21187.60 16.05 42823.21 47778.06 2014-08-01 11:14:50.000 213 21187.55 16.00 42823.24 47778.03 2014-08-01 11:14:51.000 213 21187.52 15.96 42823.27 47778.03 2014-08-01 11:14:52.000 213 21187.53 15.94 42823.24 47778.02 2014-08-01 11:14:53.000 213 21187.54 15.95 42823.24 47778.05 2014-08-01 11:14:54.000 213 21187.56 15.95 42823.24 47778.05 2014-08-01 11:14:55.000 213 21187.56 15.99 42823.23 47778.04 2014-08-01 11:14:56.000 213 21187.55 15.99 42823.21 47778.04 2014-08-01 11:14:57.000 213 21187.54 16.03 42823.20 47778.03 2014-08-01 11:14:58.000 213 21187.52 16.04 42823.18 47778.01 2014-08-01 11:14:59.000 213 21187.50 16.05 42823.16 47777.99 2014-08-01 11:15:00.000 213 21187.49 16.04 42823.17 47777.97 2014-08-01 11:15:01.000 213 21187.52 16.06 42823.18 47777.99 2014-08-01 11:15:02.000 213 21187.53 16.08 42823.19 47778.00 2014-08-01 11:15:03.000 213 21187.47 16.11 42823.18 47777.96 2014-08-01 11:15:04.000 213 21187.36 16.19 42823.16 47777.95 2014-08-01 11:15:05.000 213 21187.28 16.36 42823.10 47777.90 2014-08-01 11:15:06.000 213 21187.21 16.50 42823.00 47777.78 2014-08-01 11:15:07.000 213 21187.15 16.56 42822.88 47777.65 2014-08-01 11:15:08.000 213 21187.15 16.59 42822.80 47777.55 2014-08-01 11:15:09.000 213 21187.16 16.56 42822.78 47777.50 2014-08-01 11:15:10.000 213 21187.16 16.52 42822.77 47777.45 2014-08-01 11:15:11.000 213 21187.16 16.48 42822.77 47777.45 2014-08-01 11:15:12.000 213 21187.17 16.47 42822.78 47777.46 2014-08-01 11:15:13.000 213 21187.18 16.45 42822.80 47777.46 2014-08-01 11:15:14.000 213 21187.19 16.44 42822.79 47777.49 2014-08-01 11:15:15.000 213 21187.17 16.43 42822.80 47777.49 2014-08-01 11:15:16.000 213 21187.16 16.42 42822.81 47777.47 2014-08-01 11:15:17.000 213 21187.17 16.41 42822.79 47777.51 2014-08-01 11:15:18.000 213 21187.10 16.46 42822.79 47777.48 2014-08-01 11:15:19.000 213 21186.98 16.61 42822.77 47777.43 2014-08-01 11:15:20.000 213 21186.90 16.70 42822.72 47777.39 2014-08-01 11:15:21.000 213 21186.88 16.69 42822.64 47777.28 2014-08-01 11:15:22.000 213 21186.89 16.67 42822.57 47777.19 2014-08-01 11:15:23.000 213 21186.89 16.62 42822.56 47777.15 2014-08-01 11:15:24.000 213 21186.92 16.55 42822.59 47777.14 2014-08-01 11:15:25.000 213 21186.94 16.52 42822.63 47777.19 2014-08-01 11:15:26.000 213 21186.96 16.52 42822.63 47777.20 2014-08-01 11:15:27.000 213 21186.99 16.50 42822.66 47777.25 2014-08-01 11:15:28.000 213 21187.02 16.48 42822.71 47777.31 2014-08-01 11:15:29.000 213 21187.02 16.51 42822.74 47777.32 2014-08-01 11:15:30.000 213 21187.01 16.45 42822.77 47777.37 2014-08-01 11:15:31.000 213 21187.03 16.40 42822.77 47777.34 2014-08-01 11:15:32.000 213 21187.01 16.38 42822.80 47777.38 2014-08-01 11:15:33.000 213 21186.99 16.33 42822.82 47777.39 2014-08-01 11:15:34.000 213 21186.99 16.28 42822.86 47777.44 2014-08-01 11:15:35.000 213 21186.99 16.25 42822.91 47777.46 2014-08-01 11:15:36.000 213 21187.00 16.23 42822.94 47777.51 2014-08-01 11:15:37.000 213 21187.00 16.23 42822.98 47777.53 2014-08-01 11:15:38.000 213 21187.00 16.23 42823.01 47777.57 2014-08-01 11:15:39.000 213 21187.00 16.18 42823.02 47777.57 2014-08-01 11:15:40.000 213 21187.00 16.17 42823.05 47777.58 2014-08-01 11:15:41.000 213 21186.97 16.17 42823.07 47777.60 2014-08-01 11:15:42.000 213 21186.94 16.18 42823.08 47777.63 2014-08-01 11:15:43.000 213 21186.92 16.21 42823.04 47777.60 2014-08-01 11:15:44.000 213 21186.91 16.24 42823.05 47777.60 2014-08-01 11:15:45.000 213 21186.90 16.26 42823.02 47777.60 2014-08-01 11:15:46.000 213 21186.86 16.29 42823.06 47777.58 2014-08-01 11:15:47.000 213 21186.85 16.33 42823.04 47777.55 2014-08-01 11:15:48.000 213 21186.83 16.35 42823.02 47777.54 2014-08-01 11:15:49.000 213 21186.83 16.36 42822.98 47777.50 2014-08-01 11:15:50.000 213 21186.84 16.38 42822.99 47777.50 2014-08-01 11:15:51.000 213 21186.88 16.40 42822.97 47777.48 2014-08-01 11:15:52.000 213 21186.92 16.46 42822.96 47777.48 2014-08-01 11:15:53.000 213 21186.97 16.51 42822.94 47777.47 2014-08-01 11:15:54.000 213 21187.03 16.52 42822.91 47777.49 2014-08-01 11:15:55.000 213 21187.03 16.51 42822.89 47777.47 2014-08-01 11:15:56.000 213 21186.99 16.51 42822.88 47777.46 2014-08-01 11:15:57.000 213 21186.97 16.45 42822.89 47777.46 2014-08-01 11:15:58.000 213 21186.93 16.38 42822.93 47777.45 2014-08-01 11:15:59.000 213 21186.95 16.27 42822.92 47777.45 2014-08-01 11:16:00.000 213 21187.00 16.25 42822.96 47777.51 2014-08-01 11:16:01.000 213 21187.02 16.24 42822.98 47777.55 2014-08-01 11:16:02.000 213 21187.05 16.25 42823.00 47777.60 2014-08-01 11:16:03.000 213 21187.04 16.22 42823.05 47777.61 2014-08-01 11:16:04.000 213 21187.06 16.22 42823.08 47777.63 2014-08-01 11:16:05.000 213 21187.03 16.21 42823.12 47777.66 2014-08-01 11:16:06.000 213 21187.06 16.19 42823.14 47777.68 2014-08-01 11:16:07.000 213 21187.15 16.22 42823.12 47777.70 2014-08-01 11:16:08.000 213 21187.21 16.32 42823.11 47777.74 2014-08-01 11:16:09.000 213 21187.29 16.40 42823.09 47777.77 2014-08-01 11:16:10.000 213 21187.30 16.43 42823.07 47777.75 2014-08-01 11:16:11.000 213 21187.31 16.43 42823.02 47777.74 2014-08-01 11:16:12.000 213 21187.30 16.43 42822.99 47777.72 2014-08-01 11:16:13.000 213 21187.32 16.45 42823.01 47777.72 2014-08-01 11:16:14.000 213 21187.33 16.45 42823.01 47777.71 2014-08-01 11:16:15.000 213 21187.34 16.40 42822.98 47777.69 2014-08-01 11:16:16.000 213 21187.33 16.39 42822.99 47777.68 2014-08-01 11:16:17.000 213 21187.32 16.35 42823.00 47777.71 2014-08-01 11:16:18.000 213 21187.34 16.34 42823.00 47777.72 2014-08-01 11:16:19.000 213 21187.37 16.35 42823.05 47777.74 2014-08-01 11:16:20.000 213 21187.38 16.38 42823.01 47777.76 2014-08-01 11:16:21.000 213 21187.41 16.38 42822.99 47777.77 2014-08-01 11:16:22.000 213 21187.43 16.40 42823.03 47777.77 2014-08-01 11:16:23.000 213 21187.41 16.38 42823.00 47777.76 2014-08-01 11:16:24.000 213 21187.42 16.37 42823.01 47777.76 2014-08-01 11:16:25.000 213 21187.45 16.38 42823.02 47777.79 2014-08-01 11:16:26.000 213 21187.44 16.37 42823.03 47777.79 2014-08-01 11:16:27.000 213 21187.48 16.36 42823.06 47777.81 2014-08-01 11:16:28.000 213 21187.50 16.34 42823.06 47777.81 2014-08-01 11:16:29.000 213 21187.50 16.33 42823.04 47777.83 2014-08-01 11:16:30.000 213 21187.53 16.31 42823.02 47777.84 2014-08-01 11:16:31.000 213 21187.55 16.29 42823.06 47777.88 2014-08-01 11:16:32.000 213 21187.56 16.27 42823.05 47777.86 2014-08-01 11:16:33.000 213 21187.56 16.28 42823.08 47777.87 2014-08-01 11:16:34.000 213 21187.57 16.31 42823.07 47777.88 2014-08-01 11:16:35.000 213 21187.57 16.34 42823.04 47777.86 2014-08-01 11:16:36.000 213 21187.57 16.37 42823.02 47777.85 2014-08-01 11:16:37.000 213 21187.55 16.42 42822.95 47777.84 2014-08-01 11:16:38.000 213 21187.56 16.44 42822.94 47777.82 2014-08-01 11:16:39.000 213 21187.58 16.44 42822.93 47777.80 2014-08-01 11:16:40.000 213 21187.55 16.47 42822.96 47777.77 2014-08-01 11:16:41.000 213 21187.51 16.51 42822.92 47777.76 2014-08-01 11:16:42.000 213 21187.49 16.56 42822.89 47777.72 2014-08-01 11:16:43.000 213 21187.45 16.62 42822.86 47777.70 2014-08-01 11:16:44.000 213 21187.48 16.63 42822.83 47777.66 2014-08-01 11:16:45.000 213 21187.54 16.62 42822.83 47777.67 2014-08-01 11:16:46.000 213 21187.57 16.61 42822.85 47777.66 2014-08-01 11:16:47.000 213 21187.61 16.60 42822.83 47777.70 2014-08-01 11:16:48.000 213 21187.61 16.59 42822.86 47777.72 2014-08-01 11:16:49.000 213 21187.66 16.56 42822.86 47777.72 2014-08-01 11:16:50.000 213 21187.66 16.56 42822.87 47777.75 2014-08-01 11:16:51.000 213 21187.67 16.54 42822.86 47777.75 2014-08-01 11:16:52.000 213 21187.69 16.52 42822.86 47777.78 2014-08-01 11:16:53.000 213 21187.73 16.53 42822.87 47777.78 2014-08-01 11:16:54.000 213 21187.73 16.48 42822.90 47777.80 2014-08-01 11:16:55.000 213 21187.71 16.47 42822.91 47777.79 2014-08-01 11:16:56.000 213 21187.73 16.42 42822.90 47777.83 2014-08-01 11:16:57.000 213 21187.78 16.41 42822.89 47777.81 2014-08-01 11:16:58.000 213 21187.77 16.39 42822.91 47777.88 2014-08-01 11:16:59.000 213 21187.79 16.37 42822.92 47777.89 2014-08-01 11:17:00.000 213 21187.80 16.35 42822.94 47777.91 2014-08-01 11:17:01.000 213 21187.78 16.35 42822.95 47777.91 2014-08-01 11:17:02.000 213 21187.75 16.30 42822.96 47777.90 2014-08-01 11:17:03.000 213 21187.74 16.27 42822.98 47777.93 2014-08-01 11:17:04.000 213 21187.75 16.28 42823.01 47777.94 2014-08-01 11:17:05.000 213 21187.75 16.28 42823.02 47777.95 2014-08-01 11:17:06.000 213 21187.74 16.32 42823.01 47777.96 2014-08-01 11:17:07.000 213 21187.73 16.32 42822.99 47777.94 2014-08-01 11:17:08.000 213 21187.69 16.33 42822.97 47777.92 2014-08-01 11:17:09.000 213 21187.67 16.34 42822.95 47777.90 2014-08-01 11:17:10.000 213 21187.68 16.34 42822.97 47777.88 2014-08-01 11:17:11.000 213 21187.65 16.38 42822.95 47777.91 2014-08-01 11:17:12.000 213 21187.64 16.41 42822.94 47777.87 2014-08-01 11:17:13.000 213 21187.63 16.42 42822.94 47777.83 2014-08-01 11:17:14.000 213 21187.65 16.40 42822.88 47777.81 2014-08-01 11:17:15.000 213 21187.68 16.38 42822.90 47777.79 2014-08-01 11:17:16.000 213 21187.70 16.35 42822.88 47777.80 2014-08-01 11:17:17.000 213 21187.72 16.32 42822.90 47777.82 2014-08-01 11:17:18.000 213 21187.73 16.33 42822.91 47777.83 2014-08-01 11:17:19.000 213 21187.74 16.32 42822.91 47777.84 2014-08-01 11:17:20.000 213 21187.70 16.26 42822.92 47777.85 2014-08-01 11:17:21.000 213 21187.67 16.23 42822.96 47777.86 2014-08-01 11:17:22.000 213 21187.67 16.20 42822.98 47777.87 2014-08-01 11:17:23.000 213 21187.66 16.19 42822.97 47777.88 2014-08-01 11:17:24.000 213 21187.64 16.16 42823.00 47777.87 2014-08-01 11:17:25.000 213 21187.63 16.13 42822.99 47777.88 2014-08-01 11:17:26.000 213 21187.59 16.09 42823.00 47777.86 2014-08-01 11:17:27.000 213 21187.56 16.08 42822.98 47777.85 2014-08-01 11:17:28.000 213 21187.52 16.09 42822.97 47777.85 2014-08-01 11:17:29.000 213 21187.49 16.08 42822.97 47777.82 2014-08-01 11:17:30.000 213 21187.49 16.06 42822.98 47777.81 2014-08-01 11:17:31.000 213 21187.48 16.04 42822.99 47777.79 2014-08-01 11:17:32.000 213 21187.47 16.00 42822.96 47777.76 2014-08-01 11:17:33.000 213 21187.45 16.01 42822.97 47777.78 2014-08-01 11:17:34.000 213 21187.47 16.02 42822.98 47777.78 2014-08-01 11:17:35.000 213 21187.46 15.98 42822.96 47777.76 2014-08-01 11:17:36.000 213 21187.43 15.95 42822.96 47777.77 2014-08-01 11:17:37.000 213 21187.32 15.91 42822.97 47777.76 2014-08-01 11:17:38.000 213 21187.23 15.89 42822.98 47777.74 2014-08-01 11:17:39.000 213 21187.15 15.83 42822.98 47777.69 2014-08-01 11:17:40.000 213 21187.04 15.77 42822.99 47777.67 2014-08-01 11:17:41.000 213 21186.99 15.76 42823.06 47777.68 2014-08-01 11:17:42.000 213 21186.97 15.76 42823.03 47777.68 2014-08-01 11:17:43.000 213 21186.96 15.79 42823.04 47777.63 2014-08-01 11:17:44.000 213 21186.95 15.78 42823.04 47777.60 2014-08-01 11:17:45.000 213 21186.90 15.78 42823.04 47777.58 2014-08-01 11:17:46.000 213 21186.89 15.75 42823.04 47777.57 2014-08-01 11:17:47.000 213 21186.84 15.71 42823.03 47777.53 2014-08-01 11:17:48.000 213 21186.84 15.69 42823.00 47777.53 2014-08-01 11:17:49.000 213 21186.85 15.67 42823.00 47777.50 2014-08-01 11:17:50.000 213 21186.85 15.66 42823.01 47777.52 2014-08-01 11:17:51.000 213 21186.83 15.64 42822.97 47777.49 2014-08-01 11:17:52.000 213 21186.81 15.66 42822.96 47777.47 2014-08-01 11:17:53.000 213 21186.74 15.68 42822.92 47777.42 2014-08-01 11:17:54.000 213 21186.66 15.71 42822.88 47777.39 2014-08-01 11:17:55.000 213 21186.62 15.67 42822.89 47777.33 2014-08-01 11:17:56.000 213 21186.58 15.62 42822.89 47777.29 2014-08-01 11:17:57.000 213 21186.57 15.62 42822.91 47777.30 2014-08-01 11:17:58.000 213 21186.60 15.59 42822.93 47777.29 2014-08-01 11:17:59.000 213 21186.60 15.56 42822.93 47777.33 2014-08-01 11:18:00.000 213 21186.62 15.58 42822.93 47777.34 2014-08-01 11:18:01.000 213 21186.62 15.58 42822.95 47777.36 2014-08-01 11:18:02.000 213 21186.61 15.56 42822.95 47777.39 2014-08-01 11:18:03.000 213 21186.60 15.55 42822.97 47777.38 2014-08-01 11:18:04.000 213 21186.57 15.57 42822.97 47777.37 2014-08-01 11:18:05.000 213 21186.59 15.58 42822.95 47777.39 2014-08-01 11:18:06.000 213 21186.58 15.54 42822.95 47777.38 2014-08-01 11:18:07.000 213 21186.51 15.49 42822.97 47777.35 2014-08-01 11:18:08.000 213 21186.48 15.44 42822.98 47777.36 2014-08-01 11:18:09.000 213 21186.48 15.41 42823.00 47777.35 2014-08-01 11:18:10.000 213 21186.49 15.35 42822.99 47777.37 2014-08-01 11:18:11.000 213 21186.46 15.29 42823.03 47777.38 2014-08-01 11:18:12.000 213 21186.46 15.24 42823.04 47777.39 2014-08-01 11:18:13.000 213 21186.44 15.24 42823.08 47777.42 2014-08-01 11:18:14.000 213 21186.46 15.24 42823.11 47777.44 2014-08-01 11:18:15.000 213 21186.49 15.24 42823.14 47777.46 2014-08-01 11:18:16.000 213 21186.53 15.26 42823.17 47777.47 2014-08-01 11:18:17.000 213 21186.53 15.30 42823.14 47777.50 2014-08-01 11:18:18.000 213 21186.56 15.36 42823.10 47777.46 2014-08-01 11:18:19.000 213 21186.54 15.41 42823.06 47777.45 2014-08-01 11:18:20.000 213 21186.55 15.45 42822.99 47777.43 2014-08-01 11:18:21.000 213 21186.58 15.49 42822.96 47777.39 2014-08-01 11:18:22.000 213 21186.55 15.49 42822.92 47777.35 2014-08-01 11:18:23.000 213 21186.56 15.53 42822.86 47777.33 2014-08-01 11:18:24.000 213 21186.58 15.57 42822.84 47777.31 2014-08-01 11:18:25.000 213 21186.55 15.59 42822.82 47777.27 2014-08-01 11:18:26.000 213 21186.47 15.54 42822.82 47777.24 2014-08-01 11:18:27.000 213 21186.38 15.49 42822.79 47777.17 2014-08-01 11:18:28.000 213 21186.32 15.41 42822.85 47777.15 2014-08-01 11:18:29.000 213 21186.24 15.35 42822.86 47777.12 2014-08-01 11:18:30.000 213 21186.21 15.34 42822.88 47777.11 2014-08-01 11:18:31.000 213 21186.14 15.38 42822.88 47777.11 2014-08-01 11:18:32.000 213 21186.12 15.42 42822.87 47777.10 2014-08-01 11:18:33.000 213 21186.13 15.44 42822.83 47777.09 2014-08-01 11:18:34.000 213 21186.14 15.45 42822.86 47777.06 2014-08-01 11:18:35.000 213 21186.14 15.46 42822.86 47777.06 2014-08-01 11:18:36.000 213 21186.10 15.45 42822.87 47777.07 2014-08-01 11:18:37.000 213 21186.10 15.44 42822.88 47777.07 2014-08-01 11:18:38.000 213 21186.13 15.43 42822.89 47777.11 2014-08-01 11:18:39.000 213 21186.15 15.44 42822.92 47777.10 2014-08-01 11:18:40.000 213 21186.17 15.46 42822.91 47777.12 2014-08-01 11:18:41.000 213 21186.18 15.47 42822.91 47777.14 2014-08-01 11:18:42.000 213 21186.20 15.49 42822.93 47777.16 2014-08-01 11:18:43.000 213 21186.21 15.50 42822.94 47777.15 2014-08-01 11:18:44.000 213 21186.18 15.54 42822.94 47777.17 2014-08-01 11:18:45.000 213 21186.13 15.64 42822.92 47777.18 2014-08-01 11:18:46.000 213 21186.11 15.71 42822.83 47777.12 2014-08-01 11:18:47.000 213 21186.14 15.72 42822.77 47777.05 2014-08-01 11:18:48.000 213 21186.11 15.72 42822.77 47777.02 2014-08-01 11:18:49.000 213 21186.12 15.72 42822.77 47776.99 2014-08-01 11:18:50.000 213 21186.16 15.70 42822.72 47776.99 2014-08-01 11:18:51.000 213 21186.20 15.66 42822.74 47776.98 2014-08-01 11:18:52.000 213 21186.21 15.62 42822.75 47777.00 2014-08-01 11:18:53.000 213 21186.23 15.59 42822.77 47777.05 2014-08-01 11:18:54.000 213 21186.25 15.56 42822.80 47777.09 2014-08-01 11:18:55.000 213 21186.26 15.56 42822.82 47777.09 2014-08-01 11:18:56.000 213 21186.28 15.52 42822.85 47777.11 2014-08-01 11:18:57.000 213 21186.29 15.54 42822.85 47777.13 2014-08-01 11:18:58.000 213 21186.33 15.55 42822.86 47777.16 2014-08-01 11:18:59.000 213 21186.35 15.54 42822.85 47777.17 2014-08-01 11:19:00.000 213 21186.40 15.51 42822.84 47777.19 2014-08-01 11:19:01.000 213 21186.44 15.46 42822.87 47777.21 2014-08-01 11:19:02.000 213 21186.43 15.46 42822.88 47777.25 2014-08-01 11:19:03.000 213 21186.49 15.44 42822.91 47777.28 2014-08-01 11:19:04.000 213 21186.53 15.42 42822.91 47777.30 2014-08-01 11:19:05.000 213 21186.58 15.41 42822.90 47777.34 2014-08-01 11:19:06.000 213 21186.61 15.44 42822.91 47777.37 2014-08-01 11:19:07.000 213 21186.63 15.46 42822.95 47777.39 2014-08-01 11:19:08.000 213 21186.66 15.46 42822.94 47777.40 2014-08-01 11:19:09.000 213 21186.64 15.47 42822.94 47777.42 2014-08-01 11:19:10.000 213 21186.67 15.45 42822.95 47777.41 2014-08-01 11:19:11.000 213 21186.71 15.50 42822.97 47777.46 2014-08-01 11:19:12.000 213 21186.76 15.52 42822.95 47777.47 2014-08-01 11:19:13.000 213 21186.78 15.56 42822.92 47777.46 2014-08-01 11:19:14.000 213 21186.82 15.62 42822.92 47777.47 2014-08-01 11:19:15.000 213 21186.86 15.64 42822.94 47777.47 2014-08-01 11:19:16.000 213 21186.90 15.64 42822.92 47777.46 2014-08-01 11:19:17.000 213 21186.94 15.62 42822.94 47777.48 2014-08-01 11:19:18.000 213 21186.94 15.59 42822.90 47777.51 2014-08-01 11:19:19.000 213 21186.94 15.59 42822.89 47777.49 2014-08-01 11:19:20.000 213 21187.00 15.61 42822.94 47777.51 2014-08-01 11:19:21.000 213 21187.05 15.63 42822.92 47777.53 2014-08-01 11:19:22.000 213 21187.09 15.62 42822.92 47777.56 2014-08-01 11:19:23.000 213 21187.13 15.61 42822.90 47777.54 2014-08-01 11:19:24.000 213 21187.13 15.62 42822.89 47777.57 2014-08-01 11:19:25.000 213 21187.15 15.65 42822.87 47777.57 2014-08-01 11:19:26.000 213 21187.16 15.68 42822.85 47777.57 2014-08-01 11:19:27.000 213 21187.16 15.65 42822.86 47777.56 2014-08-01 11:19:28.000 213 21187.15 15.64 42822.85 47777.54 2014-08-01 11:19:29.000 213 21187.15 15.61 42822.85 47777.56 2014-08-01 11:19:30.000 213 21187.15 15.62 42822.86 47777.54 2014-08-01 11:19:31.000 213 21187.17 15.63 42822.87 47777.55 2014-08-01 11:19:32.000 213 21187.25 15.66 42822.88 47777.57 2014-08-01 11:19:33.000 213 21187.37 15.75 42822.84 47777.59 2014-08-01 11:19:34.000 213 21187.56 15.82 42822.79 47777.64 2014-08-01 11:19:35.000 213 21187.70 15.88 42822.74 47777.68 2014-08-01 11:19:36.000 213 21187.79 15.94 42822.72 47777.69 2014-08-01 11:19:37.000 213 21187.87 15.95 42822.68 47777.72 2014-08-01 11:19:38.000 213 21187.92 15.99 42822.66 47777.71 2014-08-01 11:19:39.000 213 21188.01 16.01 42822.65 47777.73 2014-08-01 11:19:40.000 213 21188.05 16.01 42822.65 47777.74 2014-08-01 11:19:41.000 213 21188.08 16.03 42822.68 47777.77 2014-08-01 11:19:42.000 213 21188.10 16.03 42822.71 47777.79 2014-08-01 11:19:43.000 213 21188.12 16.01 42822.67 47777.81 2014-08-01 11:19:44.000 213 21188.16 16.02 42822.67 47777.81 2014-08-01 11:19:45.000 213 21188.18 15.99 42822.65 47777.83 2014-08-01 11:19:46.000 213 21188.20 15.97 42822.66 47777.84 2014-08-01 11:19:47.000 213 21188.20 15.91 42822.71 47777.86 2014-08-01 11:19:48.000 213 21188.22 15.91 42822.71 47777.88 2014-08-01 11:19:49.000 213 21188.25 15.94 42822.68 47777.89 2014-08-01 11:19:50.000 213 21188.26 15.97 42822.72 47777.92 2014-08-01 11:19:51.000 213 21188.27 16.00 42822.70 47777.91 2014-08-01 11:19:52.000 213 21188.31 16.00 42822.69 47777.92 2014-08-01 11:19:53.000 213 21188.32 16.00 42822.67 47777.91 2014-08-01 11:19:54.000 213 21188.34 16.01 42822.69 47777.92 2014-08-01 11:19:55.000 213 21188.38 15.99 42822.67 47777.93 2014-08-01 11:19:56.000 213 21188.41 15.97 42822.64 47777.95 2014-08-01 11:19:57.000 213 21188.41 15.97 42822.65 47777.93 2014-08-01 11:19:58.000 213 21188.45 15.96 42822.65 47777.95 2014-08-01 11:19:59.000 213 21188.46 15.96 42822.66 47777.95 2014-08-01 11:20:00.000 213 21188.47 15.91 42822.69 47777.97 2014-08-01 11:20:01.000 213 21188.47 15.88 42822.67 47777.99 2014-08-01 11:20:02.000 213 21188.46 15.89 42822.71 47778.00 2014-08-01 11:20:03.000 213 21188.48 15.88 42822.74 47778.02 2014-08-01 11:20:04.000 213 21188.51 15.89 42822.74 47778.04 2014-08-01 11:20:05.000 213 21188.50 15.89 42822.76 47778.05 2014-08-01 11:20:06.000 213 21188.56 15.86 42822.75 47778.08 2014-08-01 11:20:07.000 213 21188.56 15.86 42822.80 47778.08 2014-08-01 11:20:08.000 213 21188.60 15.85 42822.80 47778.10 2014-08-01 11:20:09.000 213 21188.61 15.83 42822.84 47778.11 2014-08-01 11:20:10.000 213 21188.65 15.81 42822.86 47778.13 2014-08-01 11:20:11.000 213 21188.67 15.81 42822.85 47778.17 2014-08-01 11:20:12.000 213 21188.66 15.80 42822.84 47778.18 2014-08-01 11:20:13.000 213 21188.63 15.79 42822.80 47778.18 2014-08-01 11:20:14.000 213 21188.65 15.78 42822.81 47778.21 2014-08-01 11:20:15.000 213 21188.66 15.79 42822.82 47778.20 2014-08-01 11:20:16.000 213 21188.66 15.79 42822.81 47778.19 2014-08-01 11:20:17.000 213 21188.69 15.79 42822.82 47778.21 2014-08-01 11:20:18.000 213 21188.68 15.80 42822.82 47778.20 2014-08-01 11:20:19.000 213 21188.63 15.80 42822.83 47778.17 2014-08-01 11:20:20.000 213 21188.64 15.81 42822.85 47778.18 2014-08-01 11:20:21.000 213 21188.66 15.82 42822.82 47778.20 2014-08-01 11:20:22.000 213 21188.66 15.83 42822.79 47778.19 2014-08-01 11:20:23.000 213 21188.65 15.85 42822.77 47778.18 2014-08-01 11:20:24.000 213 21188.64 15.86 42822.79 47778.17 2014-08-01 11:20:25.000 213 21188.65 15.87 42822.77 47778.16 2014-08-01 11:20:26.000 213 21188.64 15.89 42822.75 47778.15 2014-08-01 11:20:27.000 213 21188.64 15.89 42822.75 47778.12 2014-08-01 11:20:28.000 213 21188.59 15.88 42822.74 47778.14 2014-08-01 11:20:29.000 213 21188.61 15.86 42822.77 47778.13 2014-08-01 11:20:30.000 213 21188.56 15.87 42822.79 47778.11 2014-08-01 11:20:31.000 213 21188.54 15.85 42822.77 47778.09 2014-08-01 11:20:32.000 213 21188.52 15.84 42822.80 47778.08 2014-08-01 11:20:33.000 213 21188.51 15.87 42822.80 47778.07 2014-08-01 11:20:34.000 213 21188.52 15.92 42822.81 47778.08 2014-08-01 11:20:35.000 213 21188.50 15.98 42822.80 47778.06 2014-08-01 11:20:36.000 213 21188.51 16.00 42822.74 47778.03 2014-08-01 11:20:37.000 213 21188.50 16.03 42822.70 47778.04 2014-08-01 11:20:38.000 213 21188.52 16.03 42822.64 47778.01 2014-08-01 11:20:39.000 213 21188.52 16.01 42822.63 47777.99 2014-08-01 11:20:40.000 213 21188.51 15.99 42822.65 47777.96 2014-08-01 11:20:41.000 213 21188.54 15.97 42822.61 47777.97 2014-08-01 11:20:42.000 213 21188.54 15.93 42822.61 47777.99 2014-08-01 11:20:43.000 213 21188.50 15.94 42822.63 47777.99 2014-08-01 11:20:44.000 213 21188.45 15.93 42822.63 47777.96 2014-08-01 11:20:45.000 213 21188.43 15.96 42822.63 47777.93 2014-08-01 11:20:46.000 213 21188.43 15.96 42822.63 47777.91 2014-08-01 11:20:47.000 213 21188.43 15.96 42822.63 47777.90 2014-08-01 11:20:48.000 213 21188.39 15.93 42822.60 47777.92 2014-08-01 11:20:49.000 213 21188.35 15.91 42822.63 47777.88 2014-08-01 11:20:50.000 213 21188.34 15.90 42822.65 47777.89 2014-08-01 11:20:51.000 213 21188.32 15.91 42822.67 47777.87 2014-08-01 11:20:52.000 213 21188.32 15.92 42822.65 47777.89 2014-08-01 11:20:53.000 213 21188.32 15.92 42822.69 47777.91 2014-08-01 11:20:54.000 213 21188.34 15.92 42822.67 47777.90 2014-08-01 11:20:55.000 213 21188.33 15.90 42822.66 47777.93 2014-08-01 11:20:56.000 213 21188.34 15.86 42822.66 47777.92 2014-08-01 11:20:57.000 213 21188.33 15.85 42822.67 47777.93 2014-08-01 11:20:58.000 213 21188.32 15.82 42822.70 47777.91 2014-08-01 11:20:59.000 213 21188.29 15.84 42822.70 47777.95 2014-08-01 11:21:00.000 213 21188.25 15.89 42822.69 47777.91 2014-08-01 11:21:01.000 213 21188.23 15.92 42822.66 47777.89 2014-08-01 11:21:02.000 213 21188.18 15.93 42822.65 47777.87 2014-08-01 11:21:03.000 213 21188.16 15.95 42822.60 47777.81 2014-08-01 11:21:04.000 213 21188.17 15.96 42822.60 47777.77 2014-08-01 11:21:05.000 213 21188.15 15.95 42822.60 47777.76 2014-08-01 11:21:06.000 213 21188.13 15.95 42822.58 47777.76 2014-08-01 11:21:07.000 213 21188.16 15.92 42822.59 47777.73 2014-08-01 11:21:08.000 213 21188.18 15.89 42822.58 47777.75 2014-08-01 11:21:09.000 213 21188.17 15.89 42822.56 47777.72 2014-08-01 11:21:10.000 213 21188.14 15.90 42822.57 47777.72 2014-08-01 11:21:11.000 213 21188.10 15.92 42822.56 47777.71 2014-08-01 11:21:12.000 213 21188.11 15.97 42822.55 47777.71 2014-08-01 11:21:13.000 213 21188.06 16.03 42822.51 47777.68 2014-08-01 11:21:14.000 213 21188.03 16.04 42822.51 47777.66 2014-08-01 11:21:15.000 213 21188.01 16.06 42822.49 47777.66 2014-08-01 11:21:16.000 213 21188.01 16.05 42822.53 47777.61 2014-08-01 11:21:17.000 213 21187.97 16.07 42822.50 47777.61 2014-08-01 11:21:18.000 213 21187.96 16.08 42822.52 47777.60 2014-08-01 11:21:19.000 213 21187.94 16.09 42822.51 47777.59 2014-08-01 11:21:20.000 213 21187.90 16.08 42822.49 47777.58 2014-08-01 11:21:21.000 213 21187.93 16.10 42822.50 47777.58 2014-08-01 11:21:22.000 213 21187.90 16.12 42822.51 47777.56 2014-08-01 11:21:23.000 213 21187.84 16.10 42822.54 47777.59 2014-08-01 11:21:24.000 213 21187.85 16.09 42822.55 47777.56 2014-08-01 11:21:25.000 213 21187.89 16.08 42822.55 47777.57 2014-08-01 11:21:26.000 213 21187.93 16.12 42822.55 47777.62 2014-08-01 11:21:27.000 213 21187.95 16.15 42822.56 47777.63 2014-08-01 11:21:28.000 213 21187.98 16.20 42822.52 47777.64 2014-08-01 11:21:29.000 213 21187.98 16.21 42822.49 47777.62 2014-08-01 11:21:30.000 213 21187.94 16.22 42822.50 47777.59 2014-08-01 11:21:31.000 213 21187.94 16.20 42822.50 47777.58 2014-08-01 11:21:32.000 213 21187.91 16.17 42822.48 47777.56 2014-08-01 11:21:33.000 213 21187.92 16.15 42822.47 47777.56 2014-08-01 11:21:34.000 213 21187.93 16.13 42822.53 47777.58 2014-08-01 11:21:35.000 213 21187.93 16.14 42822.55 47777.60 2014-08-01 11:21:36.000 213 21188.00 16.15 42822.55 47777.61 2014-08-01 11:21:37.000 213 21188.00 16.17 42822.57 47777.63 2014-08-01 11:21:38.000 213 21187.98 16.17 42822.58 47777.65 2014-08-01 11:21:39.000 213 21187.95 16.16 42822.53 47777.65 2014-08-01 11:21:40.000 213 21187.94 16.16 42822.54 47777.63 2014-08-01 11:21:41.000 213 21187.99 16.16 42822.56 47777.66 2014-08-01 11:21:42.000 213 21188.00 16.19 42822.56 47777.64 2014-08-01 11:21:43.000 213 21188.01 16.21 42822.54 47777.66 2014-08-01 11:21:44.000 213 21188.02 16.23 42822.50 47777.67 2014-08-01 11:21:45.000 213 21188.03 16.22 42822.48 47777.64 2014-08-01 11:21:46.000 213 21188.06 16.20 42822.49 47777.65 2014-08-01 11:21:47.000 213 21188.03 16.20 42822.46 47777.61 2014-08-01 11:21:48.000 213 21188.02 16.23 42822.45 47777.64 2014-08-01 11:21:49.000 213 21187.94 16.32 42822.42 47777.60 2014-08-01 11:21:50.000 213 21187.87 16.42 42822.38 47777.55 2014-08-01 11:21:51.000 213 21187.81 16.48 42822.31 47777.47 2014-08-01 11:21:52.000 213 21187.79 16.47 42822.25 47777.38 2014-08-01 11:21:53.000 213 21187.77 16.43 42822.26 47777.32 2014-08-01 11:21:54.000 213 21187.75 16.41 42822.29 47777.31 2014-08-01 11:21:55.000 213 21187.72 16.41 42822.28 47777.28 2014-08-01 11:21:56.000 213 21187.69 16.41 42822.23 47777.24 2014-08-01 11:21:57.000 213 21187.68 16.42 42822.20 47777.21 2014-08-01 11:21:58.000 213 21187.72 16.36 42822.17 47777.21 2014-08-01 11:21:59.000 213 21187.74 16.30 42822.19 47777.19 2014-08-01 11:22:00.000 213 21187.78 16.23 42822.20 47777.20 2014-08-01 11:22:01.000 213 21187.80 16.19 42822.22 47777.25 2014-08-01 11:22:02.000 213 21187.84 16.15 42822.25 47777.28 2014-08-01 11:22:03.000 213 21187.84 16.12 42822.28 47777.33 2014-08-01 11:22:04.000 213 21187.89 16.08 42822.33 47777.35 2014-08-01 11:22:05.000 213 21187.90 16.07 42822.34 47777.38 2014-08-01 11:22:06.000 213 21187.91 16.07 42822.35 47777.41 2014-08-01 11:22:07.000 213 21187.93 16.08 42822.35 47777.40 2014-08-01 11:22:08.000 213 21187.93 16.09 42822.35 47777.43 2014-08-01 11:22:09.000 213 21187.93 16.05 42822.35 47777.45 2014-08-01 11:22:10.000 213 21187.91 16.02 42822.37 47777.44 2014-08-01 11:22:11.000 213 21187.91 16.00 42822.37 47777.45 2014-08-01 11:22:12.000 213 21187.92 15.99 42822.40 47777.46 2014-08-01 11:22:13.000 213 21187.90 15.99 42822.40 47777.46 2014-08-01 11:22:14.000 213 21187.88 15.99 42822.39 47777.47 2014-08-01 11:22:15.000 213 21187.86 15.97 42822.41 47777.46 2014-08-01 11:22:16.000 213 21187.85 15.92 42822.42 47777.45 2014-08-01 11:22:17.000 213 21187.84 15.93 42822.41 47777.49 2014-08-01 11:22:18.000 213 21187.88 15.97 42822.43 47777.48 2014-08-01 11:22:19.000 213 21187.87 16.01 42822.42 47777.47 2014-08-01 11:22:20.000 213 21187.84 16.04 42822.40 47777.47 2014-08-01 11:22:21.000 213 21187.83 16.04 42822.41 47777.44 2014-08-01 11:22:22.000 213 21187.83 16.05 42822.38 47777.42 2014-08-01 11:22:23.000 213 21187.84 16.01 42822.36 47777.40 2014-08-01 11:22:24.000 213 21187.84 16.01 42822.35 47777.40 2014-08-01 11:22:25.000 213 21187.89 15.98 42822.32 47777.37 2014-08-01 11:22:26.000 213 21187.87 15.97 42822.34 47777.40 2014-08-01 11:22:27.000 213 21187.85 15.96 42822.36 47777.42 2014-08-01 11:22:28.000 213 21187.86 15.96 42822.36 47777.41 2014-08-01 11:22:29.000 213 21187.89 15.93 42822.37 47777.42 2014-08-01 11:22:30.000 213 21187.90 15.94 42822.38 47777.45 2014-08-01 11:22:31.000 213 21187.90 15.94 42822.39 47777.48 2014-08-01 11:22:32.000 213 21187.90 15.92 42822.43 47777.51 2014-08-01 11:22:33.000 213 21187.92 15.92 42822.45 47777.51 2014-08-01 11:22:34.000 213 21187.86 15.93 42822.46 47777.54 2014-08-01 11:22:35.000 213 21187.84 15.95 42822.49 47777.53 2014-08-01 11:22:36.000 213 21187.85 15.95 42822.51 47777.55 2014-08-01 11:22:37.000 213 21187.83 15.96 42822.51 47777.55 2014-08-01 11:22:38.000 213 21187.82 15.99 42822.43 47777.52 2014-08-01 11:22:39.000 213 21187.80 16.02 42822.45 47777.52 2014-08-01 11:22:40.000 213 21187.80 16.01 42822.43 47777.48 2014-08-01 11:22:41.000 213 21187.75 15.99 42822.45 47777.46 2014-08-01 11:22:42.000 213 21187.77 15.96 42822.46 47777.45 2014-08-01 11:22:43.000 213 21187.75 15.94 42822.47 47777.45 2014-08-01 11:22:44.000 213 21187.74 15.94 42822.48 47777.45 2014-08-01 11:22:45.000 213 21187.73 15.94 42822.45 47777.44 2014-08-01 11:22:46.000 213 21187.73 15.94 42822.42 47777.45 2014-08-01 11:22:47.000 213 21187.75 15.96 42822.39 47777.42 2014-08-01 11:22:48.000 213 21187.75 15.97 42822.38 47777.41 2014-08-01 11:22:49.000 213 21187.75 15.97 42822.39 47777.37 2014-08-01 11:22:50.000 213 21187.77 15.95 42822.36 47777.40 2014-08-01 11:22:51.000 213 21187.75 15.96 42822.35 47777.39 2014-08-01 11:22:52.000 213 21187.75 15.94 42822.36 47777.39 2014-08-01 11:22:53.000 213 21187.74 15.89 42822.39 47777.39 2014-08-01 11:22:54.000 213 21187.70 15.88 42822.39 47777.37 2014-08-01 11:22:55.000 213 21187.66 15.88 42822.39 47777.35 2014-08-01 11:22:56.000 213 21187.64 15.91 42822.36 47777.35 2014-08-01 11:22:57.000 213 21187.63 15.95 42822.35 47777.33 2014-08-01 11:22:58.000 213 21187.63 15.95 42822.36 47777.32 2014-08-01 11:22:59.000 213 21187.62 15.98 42822.34 47777.30 2014-08-01 11:23:00.000 213 21187.61 16.00 42822.28 47777.30 2014-08-01 11:23:01.000 213 21187.63 16.00 42822.26 47777.28 2014-08-01 11:23:02.000 213 21187.59 15.98 42822.27 47777.22 2014-08-01 11:23:03.000 213 21187.60 15.93 42822.27 47777.23 2014-08-01 11:23:04.000 213 21187.59 15.86 42822.28 47777.24 2014-08-01 11:23:05.000 213 21187.62 15.81 42822.31 47777.26 2014-08-01 11:23:06.000 213 21187.60 15.82 42822.36 47777.27 2014-08-01 11:23:07.000 213 21187.62 15.81 42822.39 47777.32 2014-08-01 11:23:08.000 213 21187.65 15.81 42822.41 47777.33 2014-08-01 11:23:09.000 213 21187.66 15.81 42822.45 47777.35 2014-08-01 11:23:10.000 213 21187.65 15.83 42822.39 47777.38 2014-08-01 11:23:11.000 213 21187.66 15.85 42822.40 47777.38 2014-08-01 11:23:12.000 213 21187.67 15.90 42822.41 47777.37 2014-08-01 11:23:13.000 213 21187.68 15.91 42822.39 47777.37 2014-08-01 11:23:14.000 213 21187.72 15.91 42822.42 47777.38 2014-08-01 11:23:15.000 213 21187.72 15.90 42822.39 47777.35 2014-08-01 11:23:16.000 213 21187.70 15.89 42822.37 47777.38 2014-08-01 11:23:17.000 213 21187.70 15.89 42822.38 47777.36 2014-08-01 11:23:18.000 213 21187.69 15.90 42822.40 47777.36 2014-08-01 11:23:19.000 213 21187.66 15.93 42822.40 47777.36 2014-08-01 11:23:20.000 213 21187.65 15.95 42822.39 47777.38 2014-08-01 11:23:21.000 213 21187.68 15.97 42822.39 47777.35 2014-08-01 11:23:22.000 213 21187.68 16.00 42822.38 47777.36 2014-08-01 11:23:23.000 213 21187.65 16.03 42822.39 47777.36 2014-08-01 11:23:24.000 213 21187.62 16.15 42822.35 47777.32 2014-08-01 11:23:25.000 213 21187.58 16.19 42822.29 47777.26 2014-08-01 11:23:26.000 213 21187.57 16.20 42822.25 47777.23 2014-08-01 11:23:27.000 213 21187.54 16.21 42822.23 47777.19 2014-08-01 11:23:28.000 213 21187.53 16.24 42822.24 47777.14 2014-08-01 11:23:29.000 213 21187.56 16.26 42822.23 47777.15 2014-08-01 11:23:30.000 213 21187.59 16.28 42822.22 47777.16 2014-08-01 11:23:31.000 213 21187.59 16.31 42822.18 47777.16 2014-08-01 11:23:32.000 213 21187.61 16.32 42822.20 47777.14 2014-08-01 11:23:33.000 213 21187.60 16.33 42822.19 47777.15 2014-08-01 11:23:34.000 213 21187.66 16.33 42822.15 47777.15 2014-08-01 11:23:35.000 213 21187.67 16.37 42822.14 47777.16 2014-08-01 11:23:36.000 213 21187.68 16.38 42822.16 47777.14 2014-08-01 11:23:37.000 213 21187.68 16.39 42822.14 47777.15 2014-08-01 11:23:38.000 213 21187.68 16.37 42822.15 47777.15 2014-08-01 11:23:39.000 213 21187.69 16.35 42822.15 47777.14 2014-08-01 11:23:40.000 213 21187.69 16.35 42822.15 47777.15 2014-08-01 11:23:41.000 213 21187.66 16.34 42822.16 47777.14 2014-08-01 11:23:42.000 213 21187.62 16.33 42822.16 47777.16 2014-08-01 11:23:43.000 213 21187.59 16.33 42822.17 47777.15 2014-08-01 11:23:44.000 213 21187.57 16.35 42822.15 47777.16 2014-08-01 11:23:45.000 213 21187.60 16.37 42822.15 47777.15 2014-08-01 11:23:46.000 213 21187.60 16.40 42822.17 47777.13 2014-08-01 11:23:47.000 213 21187.59 16.42 42822.16 47777.12 2014-08-01 11:23:48.000 213 21187.55 16.41 42822.15 47777.09 2014-08-01 11:23:49.000 213 21187.56 16.43 42822.18 47777.10 2014-08-01 11:23:50.000 213 21187.55 16.42 42822.18 47777.06 2014-08-01 11:23:51.000 213 21187.51 16.41 42822.16 47777.08 2014-08-01 11:23:52.000 213 21187.53 16.39 42822.15 47777.08 2014-08-01 11:23:53.000 213 21187.56 16.40 42822.15 47777.08 2014-08-01 11:23:54.000 213 21187.51 16.45 42822.12 47777.07 2014-08-01 11:23:55.000 213 21187.52 16.50 42822.10 47777.05 2014-08-01 11:23:56.000 213 21187.48 16.51 42822.10 47777.00 2014-08-01 11:23:57.000 213 21187.46 16.51 42822.08 47776.98 2014-08-01 11:23:58.000 213 21187.49 16.56 42822.06 47777.00 2014-08-01 11:23:59.000 213 21187.47 16.60 42822.04 47776.94 2014-08-01 11:24:00.000 213 21187.48 16.61 42822.01 47776.93 2014-08-01 11:24:01.000 213 21187.45 16.60 42821.98 47776.88 2014-08-01 11:24:02.000 213 21187.43 16.56 42821.97 47776.87 2014-08-01 11:24:03.000 213 21187.40 16.52 42821.98 47776.84 2014-08-01 11:24:04.000 213 21187.35 16.48 42822.00 47776.85 2014-08-01 11:24:05.000 213 21187.31 16.43 42822.03 47776.86 2014-08-01 11:24:06.000 213 21187.28 16.44 42822.05 47776.84 2014-08-01 11:24:07.000 213 21187.26 16.47 42822.04 47776.87 2014-08-01 11:24:08.000 213 21187.23 16.52 42822.03 47776.87 2014-08-01 11:24:09.000 213 21187.19 16.57 42822.03 47776.84 2014-08-01 11:24:10.000 213 21187.20 16.57 42822.01 47776.84 2014-08-01 11:24:11.000 213 21187.22 16.56 42822.03 47776.81 2014-08-01 11:24:12.000 213 21187.22 16.54 42822.06 47776.85 2014-08-01 11:24:13.000 213 21187.21 16.52 42822.06 47776.85 2014-08-01 11:24:14.000 213 21187.22 16.52 42822.07 47776.87 2014-08-01 11:24:15.000 213 21187.20 16.51 42822.10 47776.88 2014-08-01 11:24:16.000 213 21187.18 16.49 42822.13 47776.90 2014-08-01 11:24:17.000 213 21187.17 16.48 42822.17 47776.92 2014-08-01 11:24:18.000 213 21187.19 16.55 42822.17 47776.92 2014-08-01 11:24:19.000 213 21187.17 16.61 42822.13 47776.91 2014-08-01 11:24:20.000 213 21187.17 16.61 42822.15 47776.94 2014-08-01 11:24:21.000 213 21187.21 16.63 42822.16 47776.91 2014-08-01 11:24:22.000 213 21187.25 16.62 42822.16 47776.91 2014-08-01 11:24:23.000 213 21187.25 16.64 42822.14 47776.94 2014-08-01 11:24:24.000 213 21187.28 16.63 42822.13 47776.95 2014-08-01 11:24:25.000 213 21187.30 16.62 42822.14 47776.93 2014-08-01 11:24:26.000 213 21187.31 16.60 42822.19 47776.96 2014-08-01 11:24:27.000 213 21187.33 16.56 42822.19 47776.99 2014-08-01 11:24:28.000 213 21187.36 16.54 42822.20 47777.01 2014-08-01 11:24:29.000 213 21187.37 16.52 42822.23 47777.04 2014-08-01 11:24:30.000 213 21187.36 16.51 42822.20 47777.02 2014-08-01 11:24:31.000 213 21187.34 16.51 42822.21 47777.05 2014-08-01 11:24:32.000 213 21187.33 16.50 42822.23 47777.05 2014-08-01 11:24:33.000 213 21187.32 16.52 42822.26 47777.06 2014-08-01 11:24:34.000 213 21187.36 16.53 42822.24 47777.08 2014-08-01 11:24:35.000 213 21187.38 16.55 42822.23 47777.04 2014-08-01 11:24:36.000 213 21187.36 16.57 42822.19 47777.07 2014-08-01 11:24:37.000 213 21187.35 16.57 42822.16 47777.07 2014-08-01 11:24:38.000 213 21187.35 16.57 42822.17 47777.05 2014-08-01 11:24:39.000 213 21187.34 16.56 42822.18 47777.05 2014-08-01 11:24:40.000 213 21187.34 16.56 42822.18 47777.01 2014-08-01 11:24:41.000 213 21187.38 16.56 42822.17 47776.98 2014-08-01 11:24:42.000 213 21187.35 16.61 42822.16 47777.03 2014-08-01 11:24:43.000 213 21187.30 16.62 42822.13 47777.00 2014-08-01 11:24:44.000 213 21187.32 16.59 42822.14 47776.96 2014-08-01 11:24:45.000 213 21187.30 16.61 42822.12 47776.96 2014-08-01 11:24:46.000 213 21187.30 16.60 42822.12 47776.93 2014-08-01 11:24:47.000 213 21187.29 16.62 42822.09 47776.92 2014-08-01 11:24:48.000 213 21187.30 16.61 42822.06 47776.89 2014-08-01 11:24:49.000 213 21187.34 16.58 42822.06 47776.90 2014-08-01 11:24:50.000 213 21187.32 16.58 42822.06 47776.91 2014-08-01 11:24:51.000 213 21187.31 16.59 42822.07 47776.90 2014-08-01 11:24:52.000 213 21187.29 16.57 42822.07 47776.90 2014-08-01 11:24:53.000 213 21187.27 16.56 42822.10 47776.91 2014-08-01 11:24:54.000 213 21187.27 16.53 42822.13 47776.91 2014-08-01 11:24:55.000 213 21187.24 16.54 42822.12 47776.91 2014-08-01 11:24:56.000 213 21187.18 16.56 42822.13 47776.90 2014-08-01 11:24:57.000 213 21187.15 16.55 42822.10 47776.89 2014-08-01 11:24:58.000 213 21187.13 16.52 42822.15 47776.89 2014-08-01 11:24:59.000 213 21187.12 16.54 42822.14 47776.89 2014-08-01 11:25:00.000 213 21187.14 16.58 42822.17 47776.91 2014-08-01 11:25:01.000 213 21187.16 16.60 42822.15 47776.89 2014-08-01 11:25:02.000 213 21187.15 16.58 42822.12 47776.90 2014-08-01 11:25:03.000 213 21187.12 16.57 42822.15 47776.90 2014-08-01 11:25:04.000 213 21187.16 16.58 42822.18 47776.87 2014-08-01 11:25:05.000 213 21187.17 16.61 42822.17 47776.93 2014-08-01 11:25:06.000 213 21187.22 16.62 42822.13 47776.92 2014-08-01 11:25:07.000 213 21187.28 16.63 42822.11 47776.91 2014-08-01 11:25:08.000 213 21187.29 16.63 42822.14 47776.92 2014-08-01 11:25:09.000 213 21187.30 16.61 42822.14 47776.91 2014-08-01 11:25:10.000 213 21187.33 16.62 42822.14 47776.93 2014-08-01 11:25:11.000 213 21187.34 16.61 42822.11 47776.94 2014-08-01 11:25:12.000 213 21187.37 16.61 42822.13 47776.95 2014-08-01 11:25:13.000 213 21187.37 16.61 42822.13 47776.96 2014-08-01 11:25:14.000 213 21187.41 16.59 42822.09 47776.96 2014-08-01 11:25:15.000 213 21187.43 16.57 42822.10 47776.96 2014-08-01 11:25:16.000 213 21187.47 16.52 42822.14 47777.00 2014-08-01 11:25:17.000 213 21187.49 16.46 42822.15 47777.01 2014-08-01 11:25:18.000 213 21187.52 16.43 42822.12 47777.03 2014-08-01 11:25:19.000 213 21187.53 16.41 42822.12 47777.06 2014-08-01 11:25:20.000 213 21187.55 16.38 42822.13 47777.11 2014-08-01 11:25:21.000 213 21187.55 16.35 42822.19 47777.12 2014-08-01 11:25:22.000 213 21187.56 16.36 42822.23 47777.13 2014-08-01 11:25:23.000 213 21187.55 16.38 42822.20 47777.15 2014-08-01 11:25:24.000 213 21187.59 16.36 42822.20 47777.14 2014-08-01 11:25:25.000 213 21187.58 16.35 42822.22 47777.15 2014-08-01 11:25:26.000 213 21187.58 16.35 42822.20 47777.16 2014-08-01 11:25:27.000 213 21187.60 16.36 42822.21 47777.15 2014-08-01 11:25:28.000 213 21187.62 16.30 42822.24 47777.18 2014-08-01 11:25:29.000 213 21187.60 16.28 42822.23 47777.17 2014-08-01 11:25:30.000 213 21187.64 16.26 42822.23 47777.20 2014-08-01 11:25:31.000 213 21187.63 16.25 42822.25 47777.21 2014-08-01 11:25:32.000 213 21187.65 16.23 42822.25 47777.24 2014-08-01 11:25:33.000 213 21187.66 16.25 42822.25 47777.25 2014-08-01 11:25:34.000 213 21187.67 16.25 42822.27 47777.25 2014-08-01 11:25:35.000 213 21187.67 16.26 42822.26 47777.26 2014-08-01 11:25:36.000 213 21187.64 16.29 42822.26 47777.26 2014-08-01 11:25:37.000 213 21187.66 16.27 42822.27 47777.24 2014-08-01 11:25:38.000 213 21187.70 16.24 42822.32 47777.26 2014-08-01 11:25:39.000 213 21187.68 16.21 42822.34 47777.24 2014-08-01 11:25:40.000 213 21187.64 16.19 42822.33 47777.25 2014-08-01 11:25:41.000 213 21187.58 16.20 42822.38 47777.25 2014-08-01 11:25:42.000 213 21187.55 16.18 42822.39 47777.24 2014-08-01 11:25:43.000 213 21187.54 16.15 42822.41 47777.26 2014-08-01 11:25:44.000 213 21187.54 16.13 42822.45 47777.24 2014-08-01 11:25:45.000 213 21187.49 16.11 42822.48 47777.27 2014-08-01 11:25:46.000 213 21187.46 16.11 42822.51 47777.27 2014-08-01 11:25:47.000 213 21187.46 16.19 42822.47 47777.27 2014-08-01 11:25:48.000 213 21187.49 16.24 42822.42 47777.27 2014-08-01 11:25:49.000 213 21187.52 16.25 42822.44 47777.24 2014-08-01 11:25:50.000 213 21187.52 16.25 42822.44 47777.23 2014-08-01 11:25:51.000 213 21187.53 16.28 42822.37 47777.24 2014-08-01 11:25:52.000 213 21187.52 16.29 42822.37 47777.23 2014-08-01 11:25:53.000 213 21187.51 16.34 42822.34 47777.19 2014-08-01 11:25:54.000 213 21187.51 16.36 42822.30 47777.17 2014-08-01 11:25:55.000 213 21187.50 16.41 42822.25 47777.12 2014-08-01 11:25:56.000 213 21187.48 16.44 42822.23 47777.08 2014-08-01 11:25:57.000 213 21187.49 16.46 42822.20 47777.08 2014-08-01 11:25:58.000 213 21187.48 16.45 42822.20 47777.05 2014-08-01 11:25:59.000 213 21187.48 16.46 42822.19 47777.05 2014-08-01 11:26:00.000 213 21187.48 16.48 42822.19 47777.03 2014-08-01 11:26:01.000 213 21187.50 16.49 42822.16 47777.04 2014-08-01 11:26:02.000 213 21187.51 16.50 42822.15 47777.00 2014-08-01 11:26:03.000 213 21187.46 16.49 42822.17 47777.02 2014-08-01 11:26:04.000 213 21187.45 16.48 42822.20 47777.00 2014-08-01 11:26:05.000 213 21187.45 16.53 42822.19 47776.99 2014-08-01 11:26:06.000 213 21187.41 16.55 42822.12 47776.98 2014-08-01 11:26:07.000 213 21187.37 16.56 42822.09 47776.95 2014-08-01 11:26:08.000 213 21187.40 16.58 42822.08 47776.91 2014-08-01 11:26:09.000 213 21187.37 16.55 42822.09 47776.88 2014-08-01 11:26:10.000 213 21187.36 16.54 42822.09 47776.88 2014-08-01 11:26:11.000 213 21187.37 16.54 42822.07 47776.85 2014-08-01 11:26:12.000 213 21187.33 16.60 42822.06 47776.84 2014-08-01 11:26:13.000 213 21187.31 16.67 42822.01 47776.83 2014-08-01 11:26:14.000 213 21187.30 16.68 42821.98 47776.78 2014-08-01 11:26:15.000 213 21187.27 16.73 42821.95 47776.78 2014-08-01 11:26:16.000 213 21187.24 16.80 42821.92 47776.69 2014-08-01 11:26:17.000 213 21187.21 16.89 42821.87 47776.64 2014-08-01 11:26:18.000 213 21187.18 16.96 42821.78 47776.60 2014-08-01 11:26:19.000 213 21187.10 17.02 42821.71 47776.51 2014-08-01 11:26:20.000 213 21187.10 17.03 42821.66 47776.42 2014-08-01 11:26:21.000 213 21187.13 16.98 42821.67 47776.39 2014-08-01 11:26:22.000 213 21187.13 16.92 42821.70 47776.39 2014-08-01 11:26:23.000 213 21187.13 16.87 42821.75 47776.44 2014-08-01 11:26:24.000 213 21187.15 16.87 42821.78 47776.46 2014-08-01 11:26:25.000 213 21187.09 16.86 42821.79 47776.48 2014-08-01 11:26:26.000 213 21187.07 16.87 42821.78 47776.50 2014-08-01 11:26:27.000 213 21187.04 16.90 42821.80 47776.49 2014-08-01 11:26:28.000 213 21187.03 16.95 42821.79 47776.48 2014-08-01 11:26:29.000 213 21186.99 16.95 42821.76 47776.45 2014-08-01 11:26:30.000 213 21186.94 16.96 42821.76 47776.43 2014-08-01 11:26:31.000 213 21186.87 16.94 42821.77 47776.38 2014-08-01 11:26:32.000 213 21186.81 16.93 42821.81 47776.36 2014-08-01 11:26:33.000 213 21186.76 16.93 42821.79 47776.34 2014-08-01 11:26:34.000 213 21186.73 16.94 42821.75 47776.35 2014-08-01 11:26:35.000 213 21186.75 16.93 42821.75 47776.33 2014-08-01 11:26:36.000 213 21186.73 16.93 42821.78 47776.33 2014-08-01 11:26:37.000 213 21186.73 16.90 42821.78 47776.34 2014-08-01 11:26:38.000 213 21186.77 16.90 42821.77 47776.34 2014-08-01 11:26:39.000 213 21186.80 16.92 42821.77 47776.35 2014-08-01 11:26:40.000 213 21186.79 16.91 42821.80 47776.34 2014-08-01 11:26:41.000 213 21186.79 16.90 42821.84 47776.36 2014-08-01 11:26:42.000 213 21186.79 16.89 42821.86 47776.36 2014-08-01 11:26:43.000 213 21186.79 16.87 42821.83 47776.39 2014-08-01 11:26:44.000 213 21186.79 16.88 42821.87 47776.39 2014-08-01 11:26:45.000 213 21186.78 16.92 42821.88 47776.41 2014-08-01 11:26:46.000 213 21186.81 16.97 42821.87 47776.43 2014-08-01 11:26:47.000 213 21186.83 17.01 42821.84 47776.42 2014-08-01 11:26:48.000 213 21186.85 17.04 42821.84 47776.41 2014-08-01 11:26:49.000 213 21186.91 17.05 42821.81 47776.44 2014-08-01 11:26:50.000 213 21186.95 17.09 42821.80 47776.43 2014-08-01 11:26:51.000 213 21186.98 17.13 42821.77 47776.43 2014-08-01 11:26:52.000 213 21187.00 17.16 42821.77 47776.43 2014-08-01 11:26:53.000 213 21186.99 17.16 42821.72 47776.41 2014-08-01 11:26:54.000 213 21186.96 17.14 42821.76 47776.41 2014-08-01 11:26:55.000 213 21186.97 17.12 42821.76 47776.39 2014-08-01 11:26:56.000 213 21186.98 17.14 42821.73 47776.39 2014-08-01 11:26:57.000 213 21186.97 17.13 42821.76 47776.38 2014-08-01 11:26:58.000 213 21186.95 17.14 42821.77 47776.39 2014-08-01 11:26:59.000 213 21186.94 17.17 42821.75 47776.38 2014-08-01 11:27:00.000 213 21186.96 17.16 42821.76 47776.40 2014-08-01 11:27:01.000 213 21186.95 17.15 42821.74 47776.38 2014-08-01 11:27:02.000 213 21186.93 17.16 42821.70 47776.40 2014-08-01 11:27:03.000 213 21186.91 17.12 42821.73 47776.38 2014-08-01 11:27:04.000 213 21186.88 17.12 42821.74 47776.38 2014-08-01 11:27:05.000 213 21186.84 17.21 42821.73 47776.38 2014-08-01 11:27:06.000 213 21186.79 17.27 42821.73 47776.33 2014-08-01 11:27:07.000 213 21186.76 17.28 42821.66 47776.27 2014-08-01 11:27:08.000 213 21186.75 17.22 42821.65 47776.22 2014-08-01 11:27:09.000 213 21186.79 17.18 42821.65 47776.22 2014-08-01 11:27:10.000 213 21186.83 17.14 42821.69 47776.25 2014-08-01 11:27:11.000 213 21186.83 17.14 42821.70 47776.27 2014-08-01 11:27:12.000 213 21186.85 17.19 42821.69 47776.30 2014-08-01 11:27:13.000 213 21186.85 17.24 42821.67 47776.30 2014-08-01 11:27:14.000 213 21186.81 17.32 42821.62 47776.25 2014-08-01 11:27:15.000 213 21186.78 17.43 42821.53 47776.22 2014-08-01 11:27:16.000 213 21186.70 17.50 42821.50 47776.12 2014-08-01 11:27:17.000 213 21186.65 17.55 42821.40 47776.02 2014-08-01 11:27:18.000 213 21186.61 17.62 42821.29 47775.91 2014-08-01 11:27:19.000 213 21186.60 17.57 42821.24 47775.82 2014-08-01 11:27:20.000 213 21186.64 17.50 42821.19 47775.78 2014-08-01 11:27:21.000 213 21186.67 17.46 42821.22 47775.79 2014-08-01 11:27:22.000 213 21186.68 17.45 42821.24 47775.79 2014-08-01 11:27:23.000 213 21186.63 17.53 42821.19 47775.80 2014-08-01 11:27:24.000 213 21186.62 17.61 42821.13 47775.75 2014-08-01 11:27:25.000 213 21186.66 17.67 42821.05 47775.71 2014-08-01 11:27:26.000 213 21186.72 17.72 42820.98 47775.63 2014-08-01 11:27:27.000 213 21186.77 17.69 42820.94 47775.61 2014-08-01 11:27:28.000 213 21186.80 17.64 42820.89 47775.56 2014-08-01 11:27:29.000 213 21186.86 17.59 42820.90 47775.61 2014-08-01 11:27:30.000 213 21186.93 17.51 42820.94 47775.62 2014-08-01 11:27:31.000 213 21187.01 17.42 42820.99 47775.66 2014-08-01 11:27:32.000 213 21187.07 17.27 42821.06 47775.74 2014-08-01 11:27:33.000 213 21187.11 17.18 42821.12 47775.83 2014-08-01 11:27:34.000 213 21187.09 17.14 42821.18 47775.89 2014-08-01 11:27:35.000 213 21187.11 17.11 42821.23 47775.94 2014-08-01 11:27:36.000 213 21187.11 17.12 42821.20 47775.96 2014-08-01 11:27:37.000 213 21187.12 17.12 42821.20 47775.97 2014-08-01 11:27:38.000 213 21187.09 17.09 42821.23 47775.98 2014-08-01 11:27:39.000 213 21187.06 17.06 42821.26 47776.01 2014-08-01 11:27:40.000 213 21187.03 17.05 42821.28 47775.97 2014-08-01 11:27:41.000 213 21187.01 17.05 42821.26 47775.97 2014-08-01 11:27:42.000 213 21187.05 17.06 42821.27 47776.00 2014-08-01 11:27:43.000 213 21187.10 17.01 42821.24 47776.00 2014-08-01 11:27:44.000 213 21187.17 16.95 42821.27 47776.02 2014-08-01 11:27:45.000 213 21187.19 16.92 42821.29 47776.06 2014-08-01 11:27:46.000 213 21187.17 16.94 42821.27 47776.05 2014-08-01 11:27:47.000 213 21187.11 17.03 42821.27 47776.08 2014-08-01 11:27:48.000 213 21187.06 17.13 42821.21 47776.04 2014-08-01 11:27:49.000 213 21187.08 17.15 42821.18 47775.95 2014-08-01 11:27:50.000 213 21187.08 17.11 42821.13 47775.93 2014-08-01 11:27:51.000 213 21187.11 17.02 42821.12 47775.88 2014-08-01 11:27:52.000 213 21187.14 16.94 42821.11 47775.92 2014-08-01 11:27:53.000 213 21187.14 16.93 42821.14 47775.95 2014-08-01 11:27:54.000 213 21187.15 16.91 42821.17 47775.95 2014-08-01 11:27:55.000 213 21187.15 16.92 42821.19 47775.98 2014-08-01 11:27:56.000 213 21187.11 16.92 42821.18 47775.97 2014-08-01 11:27:57.000 213 21187.07 16.96 42821.18 47775.98 2014-08-01 11:27:58.000 213 21187.04 17.00 42821.16 47775.95 2014-08-01 11:27:59.000 213 21187.01 17.04 42821.14 47775.93 2014-08-01 11:28:00.000 213 21186.92 17.09 42821.12 47775.88 2014-08-01 11:28:01.000 213 21186.87 17.14 42821.09 47775.83 2014-08-01 11:28:02.000 213 21186.84 17.17 42821.05 47775.78 2014-08-01 11:28:03.000 213 21186.80 17.18 42821.02 47775.74 2014-08-01 11:28:04.000 213 21186.79 17.18 42821.02 47775.71 2014-08-01 11:28:05.000 213 21186.77 17.17 42821.01 47775.67 2014-08-01 11:28:06.000 213 21186.74 17.18 42820.97 47775.63 2014-08-01 11:28:07.000 213 21186.72 17.14 42820.95 47775.65 2014-08-01 11:28:08.000 213 21186.72 17.14 42820.97 47775.67 2014-08-01 11:28:09.000 213 21186.74 17.14 42820.95 47775.67 2014-08-01 11:28:10.000 213 21186.74 17.12 42820.99 47775.69 2014-08-01 11:28:11.000 213 21186.74 17.14 42821.00 47775.69 2014-08-01 11:28:12.000 213 21186.71 17.10 42821.01 47775.69 2014-08-01 11:28:13.000 213 21186.66 17.06 42821.01 47775.69 2014-08-01 11:28:14.000 213 21186.68 17.05 42821.03 47775.70 2014-08-01 11:28:15.000 213 21186.66 17.00 42821.03 47775.69 2014-08-01 11:28:16.000 213 21186.67 16.99 42821.05 47775.69 2014-08-01 11:28:17.000 213 21186.67 16.96 42821.07 47775.69 2014-08-01 11:28:18.000 213 21186.78 16.82 42821.09 47775.73 2014-08-01 11:28:19.000 213 21186.92 16.61 42821.24 47775.82 2014-08-01 11:28:20.000 213 21187.00 16.51 42821.37 47775.99 2014-08-01 11:28:21.000 213 21187.07 16.51 42821.44 47776.16 2014-08-01 11:28:22.000 213 21187.08 16.53 42821.54 47776.26 2014-08-01 11:28:23.000 213 21187.10 16.56 42821.55 47776.32 2014-08-01 11:28:24.000 213 21187.08 16.58 42821.60 47776.35 2014-08-01 11:28:25.000 213 21187.03 16.60 42821.59 47776.37 2014-08-01 11:28:26.000 213 21187.03 16.60 42821.61 47776.37 2014-08-01 11:28:27.000 213 21187.00 16.60 42821.66 47776.39 2014-08-01 11:28:28.000 213 21186.98 16.58 42821.67 47776.41 2014-08-01 11:28:29.000 213 21186.99 16.59 42821.64 47776.42 2014-08-01 11:28:30.000 213 21187.03 16.60 42821.69 47776.44 2014-08-01 11:28:31.000 213 21187.05 16.62 42821.69 47776.46 2014-08-01 11:28:32.000 213 21187.07 16.63 42821.65 47776.46 2014-08-01 11:28:33.000 213 21187.07 16.69 42821.65 47776.48 2014-08-01 11:28:34.000 213 21187.09 16.73 42821.65 47776.45 2014-08-01 11:28:35.000 213 21187.10 16.78 42821.63 47776.44 2014-08-01 11:28:36.000 213 21187.07 16.82 42821.61 47776.40 2014-08-01 11:28:37.000 213 21187.08 16.84 42821.58 47776.37 2014-08-01 11:28:38.000 213 21187.05 16.86 42821.53 47776.33 2014-08-01 11:28:39.000 213 21187.06 16.85 42821.50 47776.30 2014-08-01 11:28:40.000 213 21187.09 16.84 42821.48 47776.26 2014-08-01 11:28:41.000 213 21187.09 16.83 42821.46 47776.25 2014-08-01 11:28:42.000 213 21187.12 16.83 42821.44 47776.25 2014-08-01 11:28:43.000 213 21187.11 16.82 42821.41 47776.25 2014-08-01 11:28:44.000 213 21187.11 16.86 42821.39 47776.22 2014-08-01 11:28:45.000 213 21187.10 16.96 42821.34 47776.18 2014-08-01 11:28:46.000 213 21187.06 17.05 42821.26 47776.15 2014-08-01 11:28:47.000 213 21187.04 17.11 42821.23 47776.05 2014-08-01 11:28:48.000 213 21187.02 17.16 42821.15 47776.01 2014-08-01 11:28:49.000 213 21187.03 17.18 42821.11 47775.95 2014-08-01 11:28:50.000 213 21187.04 17.20 42821.07 47775.89 2014-08-01 11:28:51.000 213 21187.01 17.19 42821.04 47775.86 2014-08-01 11:28:52.000 213 21186.99 17.17 42820.98 47775.82 2014-08-01 11:28:53.000 213 21187.00 17.14 42820.96 47775.81 2014-08-01 11:28:54.000 213 21187.03 17.15 42820.98 47775.80 2014-08-01 11:28:55.000 213 21187.03 17.12 42820.97 47775.81 2014-08-01 11:28:56.000 213 21187.04 17.11 42820.97 47775.81 2014-08-01 11:28:57.000 213 21187.01 17.10 42821.00 47775.80 2014-08-01 11:28:58.000 213 21187.02 17.06 42821.01 47775.83 2014-08-01 11:28:59.000 213 21187.04 17.00 42821.06 47775.83 2014-08-01 11:29:00.000 213 21187.03 16.95 42821.11 47775.87 2014-08-01 11:29:01.000 213 21187.02 16.91 42821.17 47775.91 2014-08-01 11:29:02.000 213 21187.04 16.86 42821.23 47775.96 2014-08-01 11:29:03.000 213 21187.09 16.81 42821.25 47776.01 2014-08-01 11:29:04.000 213 21187.11 16.81 42821.30 47776.07 2014-08-01 11:29:05.000 213 21187.13 16.78 42821.33 47776.13 2014-08-01 11:29:06.000 213 21187.16 16.74 42821.37 47776.18 2014-08-01 11:29:07.000 213 21187.19 16.68 42821.40 47776.21 2014-08-01 11:29:08.000 213 21187.23 16.67 42821.41 47776.22 2014-08-01 11:29:09.000 213 21187.26 16.66 42821.40 47776.28 2014-08-01 11:29:10.000 213 21187.30 16.62 42821.43 47776.29 2014-08-01 11:29:11.000 213 21187.33 16.58 42821.48 47776.32 2014-08-01 11:29:12.000 213 21187.39 16.56 42821.48 47776.37 2014-08-01 11:29:13.000 213 21187.43 16.53 42821.52 47776.40 2014-08-01 11:29:14.000 213 21187.46 16.49 42821.54 47776.45 2014-08-01 11:29:15.000 213 21187.49 16.43 42821.55 47776.46 2014-08-01 11:29:16.000 213 21187.51 16.42 42821.57 47776.49 2014-08-01 11:29:17.000 213 21187.53 16.42 42821.61 47776.52 2014-08-01 11:29:18.000 213 21187.53 16.40 42821.60 47776.56 2014-08-01 11:29:19.000 213 21187.52 16.39 42821.62 47776.61 2014-08-01 11:29:20.000 213 21187.54 16.38 42821.66 47776.59 2014-08-01 11:29:21.000 213 21187.52 16.35 42821.67 47776.63 2014-08-01 11:29:22.000 213 21187.53 16.36 42821.68 47776.63 2014-08-01 11:29:23.000 213 21187.53 16.40 42821.68 47776.62 2014-08-01 11:29:24.000 213 21187.47 16.42 42821.70 47776.63 2014-08-01 11:29:25.000 213 21187.38 16.45 42821.67 47776.58 2014-08-01 11:29:26.000 213 21187.32 16.52 42821.63 47776.55 2014-08-01 11:29:27.000 213 21187.26 16.59 42821.57 47776.50 2014-08-01 11:29:28.000 213 21187.23 16.65 42821.51 47776.43 2014-08-01 11:29:29.000 213 21187.17 16.66 42821.49 47776.38 2014-08-01 11:29:30.000 213 21187.18 16.68 42821.46 47776.32 2014-08-01 11:29:31.000 213 21187.13 16.71 42821.42 47776.30 2014-08-01 11:29:32.000 213 21187.09 16.72 42821.42 47776.25 2014-08-01 11:29:33.000 213 21187.08 16.72 42821.39 47776.22 2014-08-01 11:29:34.000 213 21187.05 16.72 42821.34 47776.19 2014-08-01 11:29:35.000 213 21187.00 16.76 42821.32 47776.14 2014-08-01 11:29:36.000 213 21186.95 16.79 42821.29 47776.11 2014-08-01 11:29:37.000 213 21186.91 16.81 42821.28 47776.05 2014-08-01 11:29:38.000 213 21186.93 16.83 42821.23 47776.00 2014-08-01 11:29:39.000 213 21186.90 16.86 42821.19 47775.97 2014-08-01 11:29:40.000 213 21186.89 16.83 42821.16 47775.93 2014-08-01 11:29:41.000 213 21186.92 16.84 42821.17 47775.91 2014-08-01 11:29:42.000 213 21186.93 16.84 42821.12 47775.89 2014-08-01 11:29:43.000 213 21186.96 16.82 42821.09 47775.89 2014-08-01 11:29:44.000 213 21186.96 16.81 42821.11 47775.89 2014-08-01 11:29:45.000 213 21186.95 16.85 42821.10 47775.90 2014-08-01 11:29:46.000 213 21186.93 16.89 42821.10 47775.89 2014-08-01 11:29:47.000 213 21186.95 16.91 42821.08 47775.86 2014-08-01 11:29:48.000 213 21186.96 16.93 42821.03 47775.84 2014-08-01 11:29:49.000 213 21187.01 16.95 42821.02 47775.85 2014-08-01 11:29:50.000 213 21187.02 16.94 42820.99 47775.82 2014-08-01 11:29:51.000 213 21187.05 16.95 42820.99 47775.83 2014-08-01 11:29:52.000 213 21187.09 16.94 42820.96 47775.81 2014-08-01 11:29:53.000 213 21187.14 16.92 42820.97 47775.79 2014-08-01 11:29:54.000 213 21187.21 16.88 42820.95 47775.80 2014-08-01 11:29:55.000 213 21187.24 16.80 42820.96 47775.82 2014-08-01 11:29:56.000 213 21187.29 16.75 42820.99 47775.86 2014-08-01 11:29:57.000 213 21187.37 16.70 42820.95 47775.88 2014-08-01 11:29:58.000 213 21187.41 16.66 42820.98 47775.94 2014-08-01 11:29:59.000 213 21187.42 16.60 42821.01 47775.98 2014-08-01 11:30:00.000 213 21187.48 16.58 42821.05 47776.02 2014-08-01 11:30:01.000 213 21187.54 16.53 42821.10 47776.08 2014-08-01 11:30:02.000 213 21187.57 16.49 42821.10 47776.12 2014-08-01 11:30:03.000 213 21187.56 16.46 42821.15 47776.13 2014-08-01 11:30:04.000 213 21187.56 16.42 42821.14 47776.17 2014-08-01 11:30:05.000 213 21187.58 16.42 42821.20 47776.21 2014-08-01 11:30:06.000 213 21187.60 16.41 42821.21 47776.24 2014-08-01 11:30:07.000 213 21187.64 16.40 42821.21 47776.22 2014-08-01 11:30:08.000 213 21187.65 16.39 42821.20 47776.26 2014-08-01 11:30:09.000 213 21187.64 16.40 42821.20 47776.27 2014-08-01 11:30:10.000 213 21187.63 16.38 42821.20 47776.27 2014-08-01 11:30:11.000 213 21187.62 16.36 42821.21 47776.26 2014-08-01 11:30:12.000 213 21187.62 16.34 42821.19 47776.26 2014-08-01 11:30:13.000 213 21187.64 16.30 42821.20 47776.26 2014-08-01 11:30:14.000 213 21187.67 16.28 42821.18 47776.26 2014-08-01 11:30:15.000 213 21187.66 16.28 42821.19 47776.26 2014-08-01 11:30:16.000 213 21187.66 16.29 42821.22 47776.28 2014-08-01 11:30:17.000 213 21187.64 16.29 42821.20 47776.27 2014-08-01 11:30:18.000 213 21187.64 16.27 42821.19 47776.28 2014-08-01 11:30:19.000 213 21187.61 16.27 42821.17 47776.28 2014-08-01 11:30:20.000 213 21187.62 16.27 42821.17 47776.27 2014-08-01 11:30:21.000 213 21187.63 16.27 42821.17 47776.27 2014-08-01 11:30:22.000 213 21187.63 16.28 42821.17 47776.26 2014-08-01 11:30:23.000 213 21187.63 16.28 42821.18 47776.24 2014-08-01 11:30:24.000 213 21187.60 16.27 42821.14 47776.24 2014-08-01 11:30:25.000 213 21187.51 16.31 42821.19 47776.23 2014-08-01 11:30:26.000 213 21187.45 16.33 42821.15 47776.17 2014-08-01 11:30:27.000 213 21187.41 16.34 42821.10 47776.14 2014-08-01 11:30:28.000 213 21187.34 16.37 42821.07 47776.11 2014-08-01 11:30:29.000 213 21187.31 16.39 42821.06 47776.08 2014-08-01 11:30:30.000 213 21187.31 16.39 42821.06 47776.04 2014-08-01 11:30:31.000 213 21187.26 16.40 42821.08 47776.01 2014-08-01 11:30:32.000 213 21187.26 16.39 42821.05 47776.01 2014-08-01 11:30:33.000 213 21187.22 16.42 42821.06 47775.98 2014-08-01 11:30:34.000 213 21187.16 16.42 42821.05 47775.97 2014-08-01 11:30:35.000 213 21187.15 16.42 42821.01 47775.92 2014-08-01 11:30:36.000 213 21187.12 16.39 42821.01 47775.90 2014-08-01 11:30:37.000 213 21187.13 16.36 42821.00 47775.86 2014-08-01 11:30:38.000 213 21187.09 16.33 42821.03 47775.85 2014-08-01 11:30:39.000 213 21187.05 16.33 42821.03 47775.88 2014-08-01 11:30:40.000 213 21187.02 16.34 42821.06 47775.87 2014-08-01 11:30:41.000 213 21187.01 16.32 42821.06 47775.87 2014-08-01 11:30:42.000 213 21186.98 16.30 42821.06 47775.85 2014-08-01 11:30:43.000 213 21186.97 16.28 42821.07 47775.88 2014-08-01 11:30:44.000 213 21187.00 16.26 42821.05 47775.87 2014-08-01 11:30:45.000 213 21186.97 16.24 42821.09 47775.88 2014-08-01 11:30:46.000 213 21186.99 16.20 42821.09 47775.89 2014-08-01 11:30:47.000 213 21187.00 16.16 42821.08 47775.90 2014-08-01 11:30:48.000 213 21187.01 16.11 42821.10 47775.89 2014-08-01 11:30:49.000 213 21186.99 16.12 42821.10 47775.92 2014-08-01 11:30:50.000 213 21186.99 16.15 42821.10 47775.92 2014-08-01 11:30:51.000 213 21186.99 16.20 42821.10 47775.93 2014-08-01 11:30:52.000 213 21187.02 16.21 42821.08 47775.89 2014-08-01 11:30:53.000 213 21186.98 16.25 42821.02 47775.89 2014-08-01 11:30:54.000 213 21187.00 16.24 42821.00 47775.87 2014-08-01 11:30:55.000 213 21187.04 16.23 42821.01 47775.83 2014-08-01 11:30:56.000 213 21187.05 16.21 42820.98 47775.82 2014-08-01 11:30:57.000 213 21187.07 16.20 42820.96 47775.82 2014-08-01 11:30:58.000 213 21187.10 16.20 42820.95 47775.80 2014-08-01 11:30:59.000 213 21187.12 16.18 42820.93 47775.83 2014-08-01 11:31:00.000 213 21187.16 16.17 42820.92 47775.82 2014-08-01 11:31:01.000 213 21187.19 16.15 42820.91 47775.84 2014-08-01 11:31:02.000 213 21187.22 16.11 42820.93 47775.86 2014-08-01 11:31:03.000 213 21187.25 16.12 42820.93 47775.87 2014-08-01 11:31:04.000 213 21187.28 16.12 42820.94 47775.89 2014-08-01 11:31:05.000 213 21187.31 16.11 42820.95 47775.93 2014-08-01 11:31:06.000 213 21187.34 16.09 42820.97 47775.93 2014-08-01 11:31:07.000 213 21187.41 16.10 42821.00 47775.96 2014-08-01 11:31:08.000 213 21187.48 16.10 42821.01 47776.01 2014-08-01 11:31:09.000 213 21187.48 16.09 42821.01 47776.01 2014-08-01 11:31:10.000 213 21187.50 16.06 42821.03 47776.05 2014-08-01 11:31:11.000 213 21187.52 16.03 42821.04 47776.05 2014-08-01 11:31:12.000 213 21187.57 15.98 42821.07 47776.10 2014-08-01 11:31:13.000 213 21187.57 15.96 42821.07 47776.15 2014-08-01 11:31:14.000 213 21187.61 15.94 42821.09 47776.15 2014-08-01 11:31:15.000 213 21187.65 15.91 42821.11 47776.20 2014-08-01 11:31:16.000 213 21187.70 15.87 42821.11 47776.25 2014-08-01 11:31:17.000 213 21187.78 15.86 42821.14 47776.25 2014-08-01 11:31:18.000 213 21187.77 15.83 42821.17 47776.31 2014-08-01 11:31:19.000 213 21187.81 15.81 42821.19 47776.32 2014-08-01 11:31:20.000 213 21187.81 15.85 42821.17 47776.34 2014-08-01 11:31:21.000 213 21187.85 15.85 42821.17 47776.33 2014-08-01 11:31:22.000 213 21187.88 15.85 42821.15 47776.36 2014-08-01 11:31:23.000 213 21187.88 15.85 42821.11 47776.34 2014-08-01 11:31:24.000 213 21187.93 15.86 42821.10 47776.33 2014-08-01 11:31:25.000 213 21187.98 15.91 42821.11 47776.34 2014-08-01 11:31:26.000 213 21188.00 15.95 42821.12 47776.36 2014-08-01 11:31:27.000 213 21188.01 15.98 42821.06 47776.36 2014-08-01 11:31:28.000 213 21188.00 16.00 42821.04 47776.34 2014-08-01 11:31:29.000 213 21188.02 16.04 42820.99 47776.29 2014-08-01 11:31:30.000 213 21188.01 16.03 42820.98 47776.26 2014-08-01 11:31:31.000 213 21188.02 16.02 42820.93 47776.22 2014-08-01 11:31:32.000 213 21188.00 16.01 42820.93 47776.22 2014-08-01 11:31:33.000 213 21188.02 15.99 42820.93 47776.22 2014-08-01 11:31:34.000 213 21188.08 15.98 42820.95 47776.25 2014-08-01 11:31:35.000 213 21188.09 15.96 42820.96 47776.28 2014-08-01 11:31:36.000 213 21188.12 15.98 42820.98 47776.28 2014-08-01 11:31:37.000 213 21188.17 16.03 42820.95 47776.30 2014-08-01 11:31:38.000 213 21188.19 16.04 42820.93 47776.30 2014-08-01 11:31:39.000 213 21188.20 16.08 42820.86 47776.32 2014-08-01 11:31:40.000 213 21188.26 16.09 42820.91 47776.33 2014-08-01 11:31:41.000 213 21188.31 16.11 42820.89 47776.30 2014-08-01 11:31:42.000 213 21188.27 16.12 42820.82 47776.29 2014-08-01 11:31:43.000 213 21188.25 16.18 42820.85 47776.26 2014-08-01 11:31:44.000 213 21188.25 16.22 42820.80 47776.25 2014-08-01 11:31:45.000 213 21188.32 16.26 42820.80 47776.21 2014-08-01 11:31:46.000 213 21188.33 16.30 42820.79 47776.20 2014-08-01 11:31:47.000 213 21188.36 16.33 42820.74 47776.17 2014-08-01 11:31:48.000 213 21188.40 16.31 42820.70 47776.15 2014-08-01 11:31:49.000 213 21188.44 16.25 42820.70 47776.16 2014-08-01 11:31:50.000 213 21188.49 16.15 42820.73 47776.16 2014-08-01 11:31:51.000 213 21188.56 16.12 42820.77 47776.24 2014-08-01 11:31:52.000 213 21188.63 16.14 42820.75 47776.24 2014-08-01 11:31:53.000 213 21188.68 16.13 42820.74 47776.28 2014-08-01 11:31:54.000 213 21188.72 16.12 42820.73 47776.28 2014-08-01 11:31:55.000 213 21188.74 16.13 42820.74 47776.29 2014-08-01 11:31:56.000 213 21188.76 16.11 42820.74 47776.34 2014-08-01 11:31:57.000 213 21188.81 16.10 42820.74 47776.31 2014-08-01 11:31:58.000 213 21188.83 16.09 42820.76 47776.34 2014-08-01 11:31:59.000 213 21188.85 16.08 42820.78 47776.37 2014-08-01 11:32:00.000 213 21188.88 16.12 42820.77 47776.39 2014-08-01 11:32:01.000 213 21188.94 16.15 42820.80 47776.43 2014-08-01 11:32:02.000 213 21188.97 16.15 42820.77 47776.43 2014-08-01 11:32:03.000 213 21188.98 16.16 42820.77 47776.45 2014-08-01 11:32:04.000 213 21189.01 16.19 42820.76 47776.43 2014-08-01 11:32:05.000 213 21189.06 16.19 42820.78 47776.46 2014-08-01 11:32:06.000 213 21189.11 16.14 42820.74 47776.49 2014-08-01 11:32:07.000 213 21189.18 16.12 42820.79 47776.49 2014-08-01 11:32:08.000 213 21189.23 16.08 42820.78 47776.53 2014-08-01 11:32:09.000 213 21189.28 16.05 42820.79 47776.54 2014-08-01 11:32:10.000 213 21189.33 16.01 42820.82 47776.60 2014-08-01 11:32:11.000 213 21189.36 15.96 42820.88 47776.66 2014-08-01 11:32:12.000 213 21189.40 15.94 42820.88 47776.69 2014-08-01 11:32:13.000 213 21189.45 15.88 42820.91 47776.73 2014-08-01 11:32:14.000 213 21189.49 15.82 42820.96 47776.77 2014-08-01 11:32:15.000 213 21189.51 15.79 42820.97 47776.84 2014-08-01 11:32:16.000 213 21189.57 15.75 42820.99 47776.86 2014-08-01 11:32:17.000 213 21189.57 15.69 42821.01 47776.90 2014-08-01 11:32:18.000 213 21189.54 15.58 42820.98 47776.89 2014-08-01 11:32:19.000 213 21189.42 15.52 42820.96 47776.88 2014-08-01 11:32:20.000 213 21189.29 15.52 42821.00 47776.84 2014-08-01 11:32:21.000 213 21189.17 15.66 42820.98 47776.77 2014-08-01 11:32:22.000 213 21189.17 15.90 42821.02 47776.71 2014-08-01 11:32:23.000 213 21189.28 16.03 42821.03 47776.74 2014-08-01 11:32:24.000 213 21189.45 16.04 42821.05 47776.79 2014-08-01 11:32:25.000 213 21189.56 15.96 42821.03 47776.89 2014-08-01 11:32:26.000 213 21189.61 15.89 42821.03 47776.94 2014-08-01 11:32:27.000 213 21189.63 15.82 42821.07 47776.96 2014-08-01 11:32:28.000 213 21189.61 15.77 42821.06 47776.98 2014-08-01 11:32:29.000 213 21189.57 15.72 42821.04 47776.96 2014-08-01 11:32:30.000 213 21189.50 15.73 42821.01 47776.93 2014-08-01 11:32:31.000 213 21189.44 15.72 42821.00 47776.89 2014-08-01 11:32:32.000 213 21189.40 15.72 42820.91 47776.84 2014-08-01 11:32:33.000 213 21189.35 15.71 42820.87 47776.79 2014-08-01 11:32:34.000 213 21189.34 15.69 42820.85 47776.75 2014-08-01 11:32:35.000 213 21189.31 15.67 42820.82 47776.71 2014-08-01 11:32:36.000 213 21189.25 15.64 42820.82 47776.69 2014-08-01 11:32:37.000 213 21189.23 15.62 42820.81 47776.65 2014-08-01 11:32:38.000 213 21189.25 15.62 42820.79 47776.62 2014-08-01 11:32:39.000 213 21189.23 15.61 42820.76 47776.60 2014-08-01 11:32:40.000 213 21189.21 15.60 42820.73 47776.57 2014-08-01 11:32:41.000 213 21189.21 15.59 42820.72 47776.57 2014-08-01 11:32:42.000 213 21189.21 15.56 42820.70 47776.53 2014-08-01 11:32:43.000 213 21189.23 15.54 42820.70 47776.55 2014-08-01 11:32:44.000 213 21189.26 15.52 42820.71 47776.58 2014-08-01 11:32:45.000 213 21189.26 15.51 42820.73 47776.56 2014-08-01 11:32:46.000 213 21189.28 15.52 42820.73 47776.58 2014-08-01 11:32:47.000 213 21189.28 15.54 42820.72 47776.57 2014-08-01 11:32:48.000 213 21189.28 15.51 42820.70 47776.59 2014-08-01 11:32:49.000 213 21189.28 15.50 42820.72 47776.58 2014-08-01 11:32:50.000 213 21189.26 15.51 42820.73 47776.57 2014-08-01 11:32:51.000 213 21189.30 15.53 42820.76 47776.61 2014-08-01 11:32:52.000 213 21189.35 15.58 42820.76 47776.63 2014-08-01 11:32:53.000 213 21189.38 15.61 42820.75 47776.64 2014-08-01 11:32:54.000 213 21189.45 15.62 42820.74 47776.64 2014-08-01 11:32:55.000 213 21189.48 15.64 42820.72 47776.63 2014-08-01 11:32:56.000 213 21189.49 15.70 42820.65 47776.67 2014-08-01 11:32:57.000 213 21189.53 15.70 42820.65 47776.63 2014-08-01 11:32:58.000 213 21189.50 15.69 42820.65 47776.63 2014-08-01 11:32:59.000 213 21189.52 15.65 42820.68 47776.62 2014-08-01 11:33:00.000 213 21189.50 15.61 42820.70 47776.63 2014-08-01 11:33:01.000 213 21189.48 15.55 42820.73 47776.64 2014-08-01 11:33:02.000 213 21189.49 15.55 42820.74 47776.67 2014-08-01 11:33:03.000 213 21189.53 15.54 42820.77 47776.69 2014-08-01 11:33:04.000 213 21189.54 15.55 42820.77 47776.75 2014-08-01 11:33:05.000 213 21189.53 15.56 42820.77 47776.76 2014-08-01 11:33:06.000 213 21189.56 15.57 42820.74 47776.75 2014-08-01 11:33:07.000 213 21189.56 15.56 42820.73 47776.76 2014-08-01 11:33:08.000 213 21189.55 15.53 42820.74 47776.73 2014-08-01 11:33:09.000 213 21189.51 15.49 42820.71 47776.73 2014-08-01 11:33:10.000 213 21189.56 15.47 42820.72 47776.73 2014-08-01 11:33:11.000 213 21189.53 15.45 42820.73 47776.71 2014-08-01 11:33:12.000 213 21189.54 15.41 42820.72 47776.73 2014-08-01 11:33:13.000 213 21189.48 15.39 42820.74 47776.70 2014-08-01 11:33:14.000 213 21189.40 15.39 42820.74 47776.69 2014-08-01 11:33:15.000 213 21189.31 15.41 42820.69 47776.61 2014-08-01 11:33:16.000 213 21189.22 15.43 42820.67 47776.56 2014-08-01 11:33:17.000 213 21189.13 15.41 42820.66 47776.49 2014-08-01 11:33:18.000 213 21189.04 15.37 42820.62 47776.43 2014-08-01 11:33:19.000 213 21188.98 15.34 42820.60 47776.38 2014-08-01 11:33:20.000 213 21188.97 15.30 42820.57 47776.33 2014-08-01 11:33:21.000 213 21188.88 15.30 42820.57 47776.30 2014-08-01 11:33:22.000 213 21188.77 15.27 42820.56 47776.25 2014-08-01 11:33:23.000 213 21188.69 15.29 42820.55 47776.21 2014-08-01 11:33:24.000 213 21188.64 15.31 42820.52 47776.16 2014-08-01 11:33:25.000 213 21188.63 15.27 42820.52 47776.17 2014-08-01 11:33:26.000 213 21188.64 15.20 42820.53 47776.15 2014-08-01 11:33:27.000 213 21188.62 15.13 42820.56 47776.14 2014-08-01 11:33:28.000 213 21188.57 15.12 42820.51 47776.14 2014-08-01 11:33:29.000 213 21188.58 15.11 42820.52 47776.13 2014-08-01 11:33:30.000 213 21188.54 15.08 42820.54 47776.12 2014-08-01 11:33:31.000 213 21188.49 15.02 42820.52 47776.11 2014-08-01 11:33:32.000 213 21188.48 14.98 42820.52 47776.10 2014-08-01 11:33:33.000 213 21188.43 14.97 42820.53 47776.08 2014-08-01 11:33:34.000 213 21188.39 14.94 42820.54 47776.07 2014-08-01 11:33:35.000 213 21188.37 14.91 42820.61 47776.06 2014-08-01 11:33:36.000 213 21188.34 14.89 42820.61 47776.05 2014-08-01 11:33:37.000 213 21188.30 14.88 42820.60 47776.05 2014-08-01 11:33:38.000 213 21188.28 14.89 42820.63 47776.02 2014-08-01 11:33:39.000 213 21188.23 14.95 42820.61 47776.04 2014-08-01 11:33:40.000 213 21188.26 15.04 42820.61 47776.03 2014-08-01 11:33:41.000 213 21188.27 15.12 42820.56 47776.03 2014-08-01 11:33:42.000 213 21188.22 15.23 42820.58 47776.02 2014-08-01 11:33:43.000 213 21188.24 15.26 42820.54 47775.99 2014-08-01 11:33:44.000 213 21188.26 15.25 42820.52 47775.99 2014-08-01 11:33:45.000 213 21188.26 15.28 42820.53 47775.95 2014-08-01 11:33:46.000 213 21188.29 15.25 42820.52 47775.97 2014-08-01 11:33:47.000 213 21188.32 15.21 42820.53 47775.99 2014-08-01 11:33:48.000 213 21188.36 15.18 42820.55 47776.01 2014-08-01 11:33:49.000 213 21188.38 15.17 42820.56 47776.05 2014-08-01 11:33:50.000 213 21188.36 15.19 42820.59 47776.09 2014-08-01 11:33:51.000 213 21188.35 15.15 42820.56 47776.08 2014-08-01 11:33:52.000 213 21188.32 15.09 42820.59 47776.10 2014-08-01 11:33:53.000 213 21188.33 15.00 42820.62 47776.08 2014-08-01 11:33:54.000 213 21188.31 14.98 42820.64 47776.08 2014-08-01 11:33:55.000 213 21188.28 14.92 42820.66 47776.08 2014-08-01 11:33:56.000 213 21188.27 14.85 42820.67 47776.07 2014-08-01 11:33:57.000 213 21188.29 14.79 42820.69 47776.09 2014-08-01 11:33:58.000 213 21188.36 14.76 42820.74 47776.14 2014-08-01 11:33:59.000 213 21188.43 14.77 42820.75 47776.19 2014-08-01 11:34:00.000 213 21188.48 14.80 42820.74 47776.22 2014-08-01 11:34:01.000 213 21188.51 14.85 42820.73 47776.26 2014-08-01 11:34:02.000 213 21188.55 14.89 42820.72 47776.29 2014-08-01 11:34:03.000 213 21188.59 14.96 42820.70 47776.29 2014-08-01 11:34:04.000 213 21188.62 15.00 42820.73 47776.31 2014-08-01 11:34:05.000 213 21188.67 15.03 42820.70 47776.29 2014-08-01 11:34:06.000 213 21188.70 15.01 42820.66 47776.27 2014-08-01 11:34:07.000 213 21188.69 15.01 42820.65 47776.27 2014-08-01 11:34:08.000 213 21188.67 14.99 42820.64 47776.26 2014-08-01 11:34:09.000 213 21188.69 14.97 42820.66 47776.26 2014-08-01 11:34:10.000 213 21188.71 14.96 42820.71 47776.27 2014-08-01 11:34:11.000 213 21188.68 14.93 42820.70 47776.29 2014-08-01 11:34:12.000 213 21188.66 14.90 42820.69 47776.30 2014-08-01 11:34:13.000 213 21188.68 14.90 42820.77 47776.36 2014-08-01 11:34:14.000 213 21188.68 14.88 42820.82 47776.37 2014-08-01 11:34:15.000 213 21188.69 14.85 42820.84 47776.39 2014-08-01 11:34:16.000 213 21188.70 14.84 42820.82 47776.45 2014-08-01 11:34:17.000 213 21188.77 14.85 42820.82 47776.46 2014-08-01 11:34:18.000 213 21188.80 14.88 42820.82 47776.48 2014-08-01 11:34:19.000 213 21188.84 14.89 42820.79 47776.47 2014-08-01 11:34:20.000 213 21188.89 14.90 42820.79 47776.49 2014-08-01 11:34:21.000 213 21188.92 14.92 42820.76 47776.51 2014-08-01 11:34:22.000 213 21188.96 14.93 42820.75 47776.51 2014-08-01 11:34:23.000 213 21189.01 14.93 42820.77 47776.53 2014-08-01 11:34:24.000 213 21189.06 14.93 42820.80 47776.55 2014-08-01 11:34:25.000 213 21189.09 14.92 42820.79 47776.56 2014-08-01 11:34:26.000 213 21189.10 14.93 42820.79 47776.58 2014-08-01 11:34:27.000 213 21189.11 14.94 42820.80 47776.60 2014-08-01 11:34:28.000 213 21189.12 14.95 42820.78 47776.59 2014-08-01 11:34:29.000 213 21189.09 14.93 42820.76 47776.59 2014-08-01 11:34:30.000 213 21189.08 14.92 42820.77 47776.57 2014-08-01 11:34:31.000 213 21189.10 14.90 42820.81 47776.59 2014-08-01 11:34:32.000 213 21189.14 14.90 42820.83 47776.59 2014-08-01 11:34:33.000 213 21189.15 14.90 42820.84 47776.63 2014-08-01 11:34:34.000 213 21189.15 14.92 42820.85 47776.62 2014-08-01 11:34:35.000 213 21189.14 14.93 42820.86 47776.62 2014-08-01 11:34:36.000 213 21189.14 14.93 42820.79 47776.62 2014-08-01 11:34:37.000 213 21189.14 14.93 42820.77 47776.62 2014-08-01 11:34:38.000 213 21189.14 14.94 42820.78 47776.62 2014-08-01 11:34:39.000 213 21189.11 14.95 42820.81 47776.61 2014-08-01 11:34:40.000 213 21189.13 14.99 42820.77 47776.58 2014-08-01 11:34:41.000 213 21189.17 14.99 42820.78 47776.55 2014-08-01 11:34:42.000 213 21189.15 14.99 42820.74 47776.55 2014-08-01 11:34:43.000 213 21189.12 15.02 42820.68 47776.51 2014-08-01 11:34:44.000 213 21189.11 15.04 42820.70 47776.49 2014-08-01 11:34:45.000 213 21189.11 15.05 42820.67 47776.50 2014-08-01 11:34:46.000 213 21189.12 15.05 42820.67 47776.48 2014-08-01 11:34:47.000 213 21189.15 15.06 42820.70 47776.46 2014-08-01 11:34:48.000 213 21189.16 15.05 42820.67 47776.46 2014-08-01 11:34:49.000 213 21189.15 15.05 42820.64 47776.46 2014-08-01 11:34:50.000 213 21189.16 15.05 42820.65 47776.47 2014-08-01 11:34:51.000 213 21189.18 15.06 42820.65 47776.47 2014-08-01 11:34:52.000 213 21189.21 15.06 42820.64 47776.45 2014-08-01 11:34:53.000 213 21189.25 15.05 42820.66 47776.51 2014-08-01 11:34:54.000 213 21189.25 15.02 42820.64 47776.48 2014-08-01 11:34:55.000 213 21189.26 15.01 42820.65 47776.50 2014-08-01 11:34:56.000 213 21189.30 14.98 42820.66 47776.49 2014-08-01 11:34:57.000 213 21189.31 14.98 42820.63 47776.49 2014-08-01 11:34:58.000 213 21189.32 14.96 42820.62 47776.53 2014-08-01 11:34:59.000 213 21189.34 14.93 42820.64 47776.54 2014-08-01 11:35:00.000 213 21189.32 14.90 42820.66 47776.52 2014-08-01 11:35:01.000 213 21189.28 14.91 42820.63 47776.50 2014-08-01 11:35:02.000 213 21189.26 14.90 42820.63 47776.52 2014-08-01 11:35:03.000 213 21189.20 14.85 42820.63 47776.50 2014-08-01 11:35:04.000 213 21189.18 14.84 42820.64 47776.48 2014-08-01 11:35:05.000 213 21189.16 14.82 42820.62 47776.47 2014-08-01 11:35:06.000 213 21189.14 14.86 42820.60 47776.48 2014-08-01 11:35:07.000 213 21189.15 14.86 42820.60 47776.45 2014-08-01 11:35:08.000 213 21189.15 14.85 42820.60 47776.41 2014-08-01 11:35:09.000 213 21189.14 14.84 42820.59 47776.42 2014-08-01 11:35:10.000 213 21189.14 14.87 42820.58 47776.39 2014-08-01 11:35:11.000 213 21189.17 14.85 42820.57 47776.39 2014-08-01 11:35:12.000 213 21189.20 14.83 42820.57 47776.39 2014-08-01 11:35:13.000 213 21189.21 14.85 42820.56 47776.40 2014-08-01 11:35:14.000 213 21189.25 14.93 42820.52 47776.40 2014-08-01 11:35:15.000 213 21189.24 14.99 42820.42 47776.37 2014-08-01 11:35:16.000 213 21189.22 15.05 42820.32 47776.29 2014-08-01 11:35:17.000 213 21189.22 15.07 42820.28 47776.23 2014-08-01 11:35:18.000 213 21189.24 15.04 42820.27 47776.14 2014-08-01 11:35:19.000 213 21189.24 15.02 42820.23 47776.14 2014-08-01 11:35:20.000 213 21189.28 15.00 42820.18 47776.13 2014-08-01 11:35:21.000 213 21189.28 14.98 42820.16 47776.10 2014-08-01 11:35:22.000 213 21189.28 14.92 42820.17 47776.08 2014-08-01 11:35:23.000 213 21189.24 14.89 42820.17 47776.08 2014-08-01 11:35:24.000 213 21189.27 14.85 42820.16 47776.10 2014-08-01 11:35:25.000 213 21189.28 14.74 42820.17 47776.07 2014-08-01 11:35:26.000 213 21189.27 14.59 42820.25 47776.12 2014-08-01 11:35:27.000 213 21189.29 14.45 42820.34 47776.16 2014-08-01 11:35:28.000 213 21189.32 14.40 42820.40 47776.24 2014-08-01 11:35:29.000 213 21189.32 14.37 42820.47 47776.32 2014-08-01 11:35:30.000 213 21189.36 14.33 42820.50 47776.36 2014-08-01 11:35:31.000 213 21189.37 14.29 42820.56 47776.42 2014-08-01 11:35:32.000 213 21189.39 14.27 42820.60 47776.46 2014-08-01 11:35:33.000 213 21189.38 14.27 42820.62 47776.53 2014-08-01 11:35:34.000 213 21189.39 14.24 42820.66 47776.54 2014-08-01 11:35:35.000 213 21189.41 14.25 42820.67 47776.57 2014-08-01 11:35:36.000 213 21189.40 14.26 42820.67 47776.60 2014-08-01 11:35:37.000 213 21189.42 14.27 42820.70 47776.62 2014-08-01 11:35:38.000 213 21189.44 14.28 42820.71 47776.61 2014-08-01 11:35:39.000 213 21189.46 14.30 42820.72 47776.66 2014-08-01 11:35:40.000 213 21189.47 14.33 42820.69 47776.65 2014-08-01 11:35:41.000 213 21189.46 14.33 42820.67 47776.64 2014-08-01 11:35:42.000 213 21189.48 14.36 42820.64 47776.65 2014-08-01 11:35:43.000 213 21189.48 14.34 42820.65 47776.63 2014-08-01 11:35:44.000 213 21189.46 14.32 42820.67 47776.63 2014-08-01 11:35:45.000 213 21189.46 14.32 42820.68 47776.63 2014-08-01 11:35:46.000 213 21189.47 14.31 42820.71 47776.65 2014-08-01 11:35:47.000 213 21189.47 14.32 42820.68 47776.67 2014-08-01 11:35:48.000 213 21189.46 14.33 42820.67 47776.66 2014-08-01 11:35:49.000 213 21189.44 14.32 42820.71 47776.66 2014-08-01 11:35:50.000 213 21189.43 14.33 42820.71 47776.66 2014-08-01 11:35:51.000 213 21189.39 14.33 42820.73 47776.66 2014-08-01 11:35:52.000 213 21189.37 14.35 42820.74 47776.65 2014-08-01 11:35:53.000 213 21189.37 14.36 42820.74 47776.67 2014-08-01 11:35:54.000 213 21189.39 14.41 42820.72 47776.66 2014-08-01 11:35:55.000 213 21189.37 14.42 42820.69 47776.65 2014-08-01 11:35:56.000 213 21189.35 14.41 42820.67 47776.62 2014-08-01 11:35:57.000 213 21189.37 14.42 42820.66 47776.59 2014-08-01 11:35:58.000 213 21189.38 14.41 42820.66 47776.58 2014-08-01 11:35:59.000 213 21189.36 14.44 42820.61 47776.58 2014-08-01 11:36:00.000 213 21189.33 14.44 42820.59 47776.54 2014-08-01 11:36:01.000 213 21189.28 14.43 42820.60 47776.51 2014-08-01 11:36:02.000 213 21189.25 14.45 42820.59 47776.47 2014-08-01 11:36:03.000 213 21189.27 14.45 42820.57 47776.46 2014-08-01 11:36:04.000 213 21189.29 14.49 42820.52 47776.43 2014-08-01 11:36:05.000 213 21189.31 14.49 42820.50 47776.42 2014-08-01 11:36:06.000 213 21189.31 14.51 42820.51 47776.41 2014-08-01 11:36:07.000 213 21189.33 14.52 42820.50 47776.41 2014-08-01 11:36:08.000 213 21189.33 14.57 42820.46 47776.40 2014-08-01 11:36:09.000 213 21189.31 14.58 42820.46 47776.38 2014-08-01 11:36:10.000 213 21189.30 14.58 42820.45 47776.39 2014-08-01 11:36:11.000 213 21189.29 14.61 42820.44 47776.35 2014-08-01 11:36:12.000 213 21189.30 14.60 42820.42 47776.33 2014-08-01 11:36:13.000 213 21189.36 14.59 42820.41 47776.36 2014-08-01 11:36:14.000 213 21189.34 14.61 42820.43 47776.34 2014-08-01 11:36:15.000 213 21189.34 14.63 42820.42 47776.36 2014-08-01 11:36:16.000 213 21189.32 14.65 42820.41 47776.35 2014-08-01 11:36:17.000 213 21189.29 14.70 42820.39 47776.32 2014-08-01 11:36:18.000 213 21189.30 14.68 42820.35 47776.29 2014-08-01 11:36:19.000 213 21189.35 14.66 42820.36 47776.28 2014-08-01 11:36:20.000 213 21189.40 14.66 42820.36 47776.32 2014-08-01 11:36:21.000 213 21189.46 14.63 42820.37 47776.35 2014-08-01 11:36:22.000 213 21189.49 14.64 42820.41 47776.38 2014-08-01 11:36:23.000 213 21189.49 14.67 42820.43 47776.39 2014-08-01 11:36:24.000 213 21189.51 14.73 42820.41 47776.41 2014-08-01 11:36:25.000 213 21189.53 14.79 42820.39 47776.40 2014-08-01 11:36:26.000 213 21189.56 14.84 42820.40 47776.41 2014-08-01 11:36:27.000 213 21189.56 14.87 42820.33 47776.38 2014-08-01 11:36:28.000 213 21189.60 14.92 42820.33 47776.38 2014-08-01 11:36:29.000 213 21189.63 14.92 42820.34 47776.37 2014-08-01 11:36:30.000 213 21189.68 14.91 42820.31 47776.37 2014-08-01 11:36:31.000 213 21189.74 14.87 42820.31 47776.39 2014-08-01 11:36:32.000 213 21189.75 14.85 42820.30 47776.40 2014-08-01 11:36:33.000 213 21189.77 14.84 42820.31 47776.42 2014-08-01 11:36:34.000 213 21189.82 14.84 42820.30 47776.47 2014-08-01 11:36:35.000 213 21189.87 14.85 42820.31 47776.47 2014-08-01 11:36:36.000 213 21189.92 14.85 42820.32 47776.50 2014-08-01 11:36:37.000 213 21189.95 14.82 42820.34 47776.50 2014-08-01 11:36:38.000 213 21189.96 14.78 42820.33 47776.51 2014-08-01 11:36:39.000 213 21189.95 14.77 42820.31 47776.53 2014-08-01 11:36:40.000 213 21189.93 14.81 42820.35 47776.54 2014-08-01 11:36:41.000 213 21189.94 14.77 42820.32 47776.54 2014-08-01 11:36:42.000 213 21189.95 14.79 42820.35 47776.54 2014-08-01 11:36:43.000 213 21189.96 14.81 42820.37 47776.56 2014-08-01 11:36:44.000 213 21189.95 14.83 42820.34 47776.56 2014-08-01 11:36:45.000 213 21189.94 14.88 42820.30 47776.52 2014-08-01 11:36:46.000 213 21189.91 14.93 42820.27 47776.50 2014-08-01 11:36:47.000 213 21189.93 14.98 42820.24 47776.46 2014-08-01 11:36:48.000 213 21189.95 15.00 42820.19 47776.39 2014-08-01 11:36:49.000 213 21189.96 15.02 42820.16 47776.38 2014-08-01 11:36:50.000 213 21189.98 15.02 42820.09 47776.37 2014-08-01 11:36:51.000 213 21190.01 14.99 42820.12 47776.36 2014-08-01 11:36:52.000 213 21190.03 15.00 42820.08 47776.34 2014-08-01 11:36:53.000 213 21190.05 14.99 42820.06 47776.35 2014-08-01 11:36:54.000 213 21190.08 14.97 42820.09 47776.34 2014-08-01 11:36:55.000 213 21190.08 14.98 42820.08 47776.34 2014-08-01 11:36:56.000 213 21190.03 15.01 42820.06 47776.30 2014-08-01 11:36:57.000 213 21189.93 15.10 42820.02 47776.31 2014-08-01 11:36:58.000 213 21189.84 15.16 42819.95 47776.22 2014-08-01 11:36:59.000 213 21189.84 15.17 42819.89 47776.11 2014-08-01 11:37:00.000 213 21189.83 15.20 42819.82 47776.05 2014-08-01 11:37:01.000 213 21189.81 15.21 42819.81 47775.99 2014-08-01 11:37:02.000 213 21189.82 15.23 42819.78 47775.96 2014-08-01 11:37:03.000 213 21189.85 15.25 42819.74 47775.95 2014-08-01 11:37:04.000 213 21189.89 15.21 42819.71 47775.89 2014-08-01 11:37:05.000 213 21189.96 15.13 42819.70 47775.99 2014-08-01 11:37:06.000 213 21189.99 15.10 42819.75 47776.00 2014-08-01 11:37:07.000 213 21190.01 15.14 42819.76 47776.04 2014-08-01 11:37:08.000 213 21190.08 15.15 42819.75 47776.07 2014-08-01 11:37:09.000 213 21190.10 15.15 42819.74 47776.08 2014-08-01 11:37:10.000 213 21190.15 15.12 42819.77 47776.12 2014-08-01 11:37:11.000 213 21190.17 15.06 42819.79 47776.14 2014-08-01 11:37:12.000 213 21190.19 15.02 42819.80 47776.17 2014-08-01 11:37:13.000 213 21190.21 15.00 42819.88 47776.23 2014-08-01 11:37:14.000 213 21190.22 15.00 42819.91 47776.26 2014-08-01 11:37:15.000 213 21190.21 14.99 42819.90 47776.28 2014-08-01 11:37:16.000 213 21190.20 14.97 42819.92 47776.29 2014-08-01 11:37:17.000 213 21190.21 14.97 42819.95 47776.31 2014-08-01 11:37:18.000 213 21190.19 14.96 42820.00 47776.33 2014-08-01 11:37:19.000 213 21190.18 14.96 42819.96 47776.34 2014-08-01 11:37:20.000 213 21190.17 14.94 42820.01 47776.34 2014-08-01 11:37:21.000 213 21190.14 14.97 42819.98 47776.32 2014-08-01 11:37:22.000 213 21190.05 15.02 42819.98 47776.30 2014-08-01 11:37:23.000 213 21189.99 15.15 42819.95 47776.23 2014-08-01 11:37:24.000 213 21189.98 15.23 42819.87 47776.18 2014-08-01 11:37:25.000 213 21189.90 15.26 42819.81 47776.10 2014-08-01 11:37:26.000 213 21189.90 15.22 42819.79 47776.01 2014-08-01 11:37:27.000 213 21189.92 15.18 42819.75 47775.96 2014-08-01 11:37:28.000 213 21189.93 15.13 42819.76 47775.97 2014-08-01 11:37:29.000 213 21190.00 15.09 42819.74 47775.96 2014-08-01 11:37:30.000 213 21189.99 15.12 42819.75 47776.00 2014-08-01 11:37:31.000 213 21189.96 15.20 42819.71 47776.01 2014-08-01 11:37:32.000 213 21189.97 15.21 42819.66 47775.96 2014-08-01 11:37:33.000 213 21189.94 15.23 42819.59 47775.91 2014-08-01 11:37:34.000 213 21189.91 15.27 42819.53 47775.86 2014-08-01 11:37:35.000 213 21189.91 15.30 42819.45 47775.76 2014-08-01 11:37:36.000 213 21189.88 15.30 42819.42 47775.69 2014-08-01 11:37:37.000 213 21189.91 15.26 42819.38 47775.62 2014-08-01 11:37:38.000 213 21189.92 15.21 42819.34 47775.59 2014-08-01 11:37:39.000 213 21189.93 15.11 42819.38 47775.61 2014-08-01 11:37:40.000 213 21189.97 15.00 42819.44 47775.65 2014-08-01 11:37:41.000 213 21190.00 14.95 42819.52 47775.72 2014-08-01 11:37:42.000 213 21190.07 14.91 42819.57 47775.81 2014-08-01 11:37:43.000 213 21190.08 14.88 42819.59 47775.86 2014-08-01 11:37:44.000 213 21190.08 14.85 42819.65 47775.92 2014-08-01 11:37:45.000 213 21190.10 14.83 42819.66 47775.96 2014-08-01 11:37:46.000 213 21190.15 14.81 42819.66 47776.00 2014-08-01 11:37:47.000 213 21190.15 14.80 42819.71 47776.04 2014-08-01 11:37:48.000 213 21190.16 14.75 42819.78 47776.08 2014-08-01 11:37:49.000 213 21190.16 14.68 42819.81 47776.10 2014-08-01 11:37:50.000 213 21190.16 14.64 42819.84 47776.13 2014-08-01 11:37:51.000 213 21190.11 14.73 42819.82 47776.16 2014-08-01 11:37:52.000 213 21190.04 14.84 42819.77 47776.12 2014-08-01 11:37:53.000 213 21189.98 14.94 42819.67 47776.05 2014-08-01 11:37:54.000 213 21189.97 14.96 42819.58 47775.93 2014-08-01 11:37:55.000 213 21189.95 14.95 42819.55 47775.86 2014-08-01 11:37:56.000 213 21189.94 14.94 42819.50 47775.82 2014-08-01 11:37:57.000 213 21189.95 14.92 42819.45 47775.79 2014-08-01 11:37:58.000 213 21189.98 14.87 42819.47 47775.76 2014-08-01 11:37:59.000 213 21190.05 14.75 42819.50 47775.76 2014-08-01 11:38:00.000 213 21190.13 14.62 42819.56 47775.84 2014-08-01 11:38:01.000 213 21190.18 14.56 42819.68 47775.92 2014-08-01 11:38:02.000 213 21190.15 14.59 42819.68 47775.97 2014-08-01 11:38:03.000 213 21190.10 14.66 42819.71 47775.99 2014-08-01 11:38:04.000 213 21190.07 14.68 42819.70 47775.99 2014-08-01 11:38:05.000 213 21190.07 14.71 42819.67 47775.97 2014-08-01 11:38:06.000 213 21190.13 14.68 42819.66 47775.94 2014-08-01 11:38:07.000 213 21190.16 14.62 42819.64 47775.96 2014-08-01 11:38:08.000 213 21190.17 14.61 42819.66 47775.97 2014-08-01 11:38:09.000 213 21190.18 14.59 42819.69 47775.97 2014-08-01 11:38:10.000 213 21190.21 14.52 42819.71 47775.99 2014-08-01 11:38:11.000 213 21190.28 14.46 42819.73 47776.05 2014-08-01 11:38:12.000 213 21190.36 14.45 42819.78 47776.10 2014-08-01 11:38:13.000 213 21190.40 14.41 42819.80 47776.15 2014-08-01 11:38:14.000 213 21190.43 14.36 42819.81 47776.20 2014-08-01 11:38:15.000 213 21190.43 14.33 42819.82 47776.21 2014-08-01 11:38:16.000 213 21190.42 14.35 42819.84 47776.26 2014-08-01 11:38:17.000 213 21190.45 14.38 42819.84 47776.26 2014-08-01 11:38:18.000 213 21190.47 14.38 42819.84 47776.28 2014-08-01 11:38:19.000 213 21190.51 14.39 42819.84 47776.27 2014-08-01 11:38:20.000 213 21190.52 14.39 42819.81 47776.27 2014-08-01 11:38:21.000 213 21190.54 14.40 42819.80 47776.31 2014-08-01 11:38:22.000 213 21190.58 14.37 42819.82 47776.30 2014-08-01 11:38:23.000 213 21190.64 14.34 42819.84 47776.30 2014-08-01 11:38:24.000 213 21190.67 14.35 42819.84 47776.29 2014-08-01 11:38:25.000 213 21190.68 14.32 42819.82 47776.33 2014-08-01 11:38:26.000 213 21190.73 14.31 42819.86 47776.37 2014-08-01 11:38:27.000 213 21190.75 14.29 42819.86 47776.41 2014-08-01 11:38:28.000 213 21190.79 14.27 42819.85 47776.44 2014-08-01 11:38:29.000 213 21190.82 14.23 42819.89 47776.45 2014-08-01 11:38:30.000 213 21190.82 14.22 42819.89 47776.46 2014-08-01 11:38:31.000 213 21190.82 14.23 42819.87 47776.48 2014-08-01 11:38:32.000 213 21190.82 14.24 42819.85 47776.48 2014-08-01 11:38:33.000 213 21190.85 14.24 42819.84 47776.48 2014-08-01 11:38:34.000 213 21190.87 14.24 42819.82 47776.45 2014-08-01 11:38:35.000 213 21190.86 14.20 42819.81 47776.44 2014-08-01 11:38:36.000 213 21190.88 14.19 42819.77 47776.43 2014-08-01 11:38:37.000 213 21190.90 14.15 42819.78 47776.44 2014-08-01 11:38:38.000 213 21190.93 14.15 42819.80 47776.43 2014-08-01 11:38:39.000 213 21190.96 14.14 42819.79 47776.45 2014-08-01 11:38:40.000 213 21190.99 14.15 42819.76 47776.46 2014-08-01 11:38:41.000 213 21191.01 14.14 42819.76 47776.46 2014-08-01 11:38:42.000 213 21191.06 14.10 42819.74 47776.47 2014-08-01 11:38:43.000 213 21191.07 14.06 42819.73 47776.46 2014-08-01 11:38:44.000 213 21191.08 14.04 42819.74 47776.46 2014-08-01 11:38:45.000 213 21191.10 14.04 42819.71 47776.49 2014-08-01 11:38:46.000 213 21191.14 14.00 42819.71 47776.47 2014-08-01 11:38:47.000 213 21191.16 14.00 42819.74 47776.49 2014-08-01 11:38:48.000 213 21191.21 14.00 42819.74 47776.50 2014-08-01 11:38:49.000 213 21191.26 13.98 42819.72 47776.52 2014-08-01 11:38:50.000 213 21191.34 13.99 42819.66 47776.52 2014-08-01 11:38:51.000 213 21191.37 13.97 42819.65 47776.52 2014-08-01 11:38:52.000 213 21191.37 13.94 42819.66 47776.53 2014-08-01 11:38:53.000 213 21191.39 13.91 42819.66 47776.53 2014-08-01 11:38:54.000 213 21191.42 13.88 42819.69 47776.53 2014-08-01 11:38:55.000 213 21191.46 13.84 42819.67 47776.52 2014-08-01 11:38:56.000 213 21191.48 13.79 42819.61 47776.54 2014-08-01 11:38:57.000 213 21191.46 13.73 42819.59 47776.53 2014-08-01 11:38:58.000 213 21191.49 13.68 42819.59 47776.54 2014-08-01 11:38:59.000 213 21191.48 13.62 42819.65 47776.55 2014-08-01 11:39:00.000 213 21191.46 13.58 42819.67 47776.57 2014-08-01 11:39:01.000 213 21191.46 13.54 42819.70 47776.60 2014-08-01 11:39:02.000 213 21191.46 13.46 42819.75 47776.62 2014-08-01 11:39:03.000 213 21191.50 13.40 42819.81 47776.64 2014-08-01 11:39:04.000 213 21191.54 13.35 42819.83 47776.68 2014-08-01 11:39:05.000 213 21191.54 13.36 42819.83 47776.71 2014-08-01 11:39:06.000 213 21191.62 13.38 42819.82 47776.76 2014-08-01 11:39:07.000 213 21191.76 13.43 42819.82 47776.80 2014-08-01 11:39:08.000 213 21191.84 13.43 42819.82 47776.80 2014-08-01 11:39:09.000 213 21191.83 13.37 42819.81 47776.83 2014-08-01 11:39:10.000 213 21191.86 13.31 42819.82 47776.87 2014-08-01 11:39:11.000 213 21191.88 13.30 42819.80 47776.88 2014-08-01 11:39:12.000 213 21191.90 13.27 42819.84 47776.91 2014-08-01 11:39:13.000 213 21191.92 13.27 42819.86 47776.91 2014-08-01 11:39:14.000 213 21191.96 13.25 42819.84 47776.93 2014-08-01 11:39:15.000 213 21191.96 13.22 42819.84 47776.94 2014-08-01 11:39:16.000 213 21192.00 13.20 42819.84 47776.93 2014-08-01 11:39:17.000 213 21192.03 13.21 42819.81 47776.95 2014-08-01 11:39:18.000 213 21192.07 13.18 42819.81 47776.94 2014-08-01 11:39:19.000 213 21192.08 13.17 42819.80 47776.94 2014-08-01 11:39:20.000 213 21192.12 13.12 42819.79 47776.95 2014-08-01 11:39:21.000 213 21192.16 13.07 42819.80 47776.93 2014-08-01 11:39:22.000 213 21192.20 13.02 42819.78 47776.97 2014-08-01 11:39:23.000 213 21192.26 12.96 42819.77 47776.96 2014-08-01 11:39:24.000 213 21192.29 12.92 42819.77 47776.98 2014-08-01 11:39:25.000 213 21192.32 12.85 42819.79 47777.01 2014-08-01 11:39:26.000 213 21192.35 12.78 42819.82 47777.07 2014-08-01 11:39:27.000 213 21192.40 12.72 42819.83 47777.09 2014-08-01 11:39:28.000 213 21192.46 12.68 42819.86 47777.12 2014-08-01 11:39:29.000 213 21192.46 12.67 42819.84 47777.18 2014-08-01 11:39:30.000 213 21192.51 12.63 42819.88 47777.20 2014-08-01 11:39:31.000 213 21192.53 12.63 42819.87 47777.23 2014-08-01 11:39:32.000 213 21192.55 12.61 42819.88 47777.23 2014-08-01 11:39:33.000 213 21192.59 12.61 42819.88 47777.27 2014-08-01 11:39:34.000 213 21192.61 12.61 42819.88 47777.28 2014-08-01 11:39:35.000 213 21192.59 12.61 42819.85 47777.27 2014-08-01 11:39:36.000 213 21192.59 12.62 42819.88 47777.25 2014-08-01 11:39:37.000 213 21192.52 12.55 42819.88 47777.24 2014-08-01 11:39:38.000 213 21192.43 12.42 42819.85 47777.18 2014-08-01 11:39:39.000 213 21192.43 12.24 42819.87 47777.18 2014-08-01 11:39:40.000 213 21192.50 12.12 42819.88 47777.19 2014-08-01 11:39:41.000 213 21192.58 12.09 42819.91 47777.21 2014-08-01 11:39:42.000 213 21192.62 12.08 42819.92 47777.27 2014-08-01 11:39:43.000 213 21192.64 12.07 42819.98 47777.30 2014-08-01 11:39:44.000 213 21192.64 12.11 42819.96 47777.33 2014-08-01 11:39:45.000 213 21192.64 12.10 42819.97 47777.36 2014-08-01 11:39:46.000 213 21192.60 12.08 42819.97 47777.36 2014-08-01 11:39:47.000 213 21192.55 12.08 42819.99 47777.34 2014-08-01 11:39:48.000 213 21192.52 12.07 42820.00 47777.36 2014-08-01 11:39:49.000 213 21192.48 12.04 42820.01 47777.34 2014-08-01 11:39:50.000 213 21192.44 12.03 42820.03 47777.33 2014-08-01 11:39:51.000 213 21192.40 11.99 42820.00 47777.31 2014-08-01 11:39:52.000 213 21192.37 11.97 42820.05 47777.33 2014-08-01 11:39:53.000 213 21192.32 11.94 42820.06 47777.34 2014-08-01 11:39:54.000 213 21192.32 11.92 42820.05 47777.34 2014-08-01 11:39:55.000 213 21192.31 11.90 42820.07 47777.32 2014-08-01 11:39:56.000 213 21192.28 11.90 42820.07 47777.31 2014-08-01 11:39:57.000 213 21192.25 11.91 42820.07 47777.33 2014-08-01 11:39:58.000 213 21192.21 11.95 42820.05 47777.29 2014-08-01 11:39:59.000 213 21192.20 12.00 42820.00 47777.27 2014-08-01 11:40:00.000 213 21192.16 12.01 42819.98 47777.18 2014-08-01 11:40:01.000 213 21192.17 12.01 42819.94 47777.15 2014-08-01 11:40:02.000 213 21192.20 12.01 42819.92 47777.10 2014-08-01 11:40:03.000 213 21192.20 12.02 42819.88 47777.08 2014-08-01 11:40:04.000 213 21192.20 12.00 42819.85 47777.08 2014-08-01 11:40:05.000 213 21192.19 11.97 42819.84 47777.07 2014-08-01 11:40:06.000 213 21192.17 11.94 42819.83 47777.05 2014-08-01 11:40:07.000 213 21192.15 11.91 42819.79 47777.03 2014-08-01 11:40:08.000 213 21192.15 11.89 42819.81 47777.06 2014-08-01 11:40:09.000 213 21192.17 11.88 42819.82 47777.07 2014-08-01 11:40:10.000 213 21192.21 11.87 42819.82 47777.08 2014-08-01 11:40:11.000 213 21192.26 11.84 42819.82 47777.11 2014-08-01 11:40:12.000 213 21192.31 11.78 42819.86 47777.14 2014-08-01 11:40:13.000 213 21192.36 11.71 42819.88 47777.18 2014-08-01 11:40:14.000 213 21192.38 11.68 42819.94 47777.24 2014-08-01 11:40:15.000 213 21192.39 11.65 42819.96 47777.30 2014-08-01 11:40:16.000 213 21192.42 11.63 42819.98 47777.33 2014-08-01 11:40:17.000 213 21192.44 11.63 42819.98 47777.35 2014-08-01 11:40:18.000 213 21192.44 11.62 42820.00 47777.37 2014-08-01 11:40:19.000 213 21192.42 11.57 42820.00 47777.35 2014-08-01 11:40:20.000 213 21192.43 11.51 42820.01 47777.36 2014-08-01 11:40:21.000 213 21192.40 11.48 42820.05 47777.38 2014-08-01 11:40:22.000 213 21192.37 11.42 42820.09 47777.39 2014-08-01 11:40:23.000 213 21192.34 11.39 42820.11 47777.39 2014-08-01 11:40:24.000 213 21192.33 11.39 42820.11 47777.42 2014-08-01 11:40:25.000 213 21192.30 11.39 42820.14 47777.43 2014-08-01 11:40:26.000 213 21192.32 11.36 42820.12 47777.41 2014-08-01 11:40:27.000 213 21192.35 11.35 42820.11 47777.42 2014-08-01 11:40:28.000 213 21192.32 11.34 42820.10 47777.44 2014-08-01 11:40:29.000 213 21192.32 11.32 42820.12 47777.46 2014-08-01 11:40:30.000 213 21192.35 11.29 42820.10 47777.46 2014-08-01 11:40:31.000 213 21192.39 11.29 42820.08 47777.45 2014-08-01 11:40:32.000 213 21192.37 11.27 42820.13 47777.45 2014-08-01 11:40:33.000 213 21192.38 11.28 42820.15 47777.48 2014-08-01 11:40:34.000 213 21192.39 11.26 42820.10 47777.46 2014-08-01 11:40:35.000 213 21192.40 11.26 42820.10 47777.45 2014-08-01 11:40:36.000 213 21192.40 11.25 42820.09 47777.48 2014-08-01 11:40:37.000 213 21192.39 11.24 42820.11 47777.46 2014-08-01 11:40:38.000 213 21192.40 11.22 42820.07 47777.46 2014-08-01 11:40:39.000 213 21192.40 11.21 42820.09 47777.45 2014-08-01 11:40:40.000 213 21192.39 11.20 42820.08 47777.44 2014-08-01 11:40:41.000 213 21192.38 11.18 42820.05 47777.42 2014-08-01 11:40:42.000 213 21192.34 11.15 42820.06 47777.44 2014-08-01 11:40:43.000 213 21192.33 11.12 42820.06 47777.41 2014-08-01 11:40:44.000 213 21192.33 11.10 42820.05 47777.40 2014-08-01 11:40:45.000 213 21192.30 11.10 42820.02 47777.38 2014-08-01 11:40:46.000 213 21192.31 11.07 42820.05 47777.39 2014-08-01 11:40:47.000 213 21192.28 11.04 42820.04 47777.35 2014-08-01 11:40:48.000 213 21192.27 11.01 42820.03 47777.37 2014-08-01 11:40:49.000 213 21192.28 11.00 42820.06 47777.37 2014-08-01 11:40:50.000 213 21192.27 11.00 42820.06 47777.34 2014-08-01 11:40:51.000 213 21192.28 10.99 42820.01 47777.36 2014-08-01 11:40:52.000 213 21192.26 10.98 42820.00 47777.32 2014-08-01 11:40:53.000 213 21192.24 10.97 42820.02 47777.34 2014-08-01 11:40:54.000 213 21192.20 10.98 42819.98 47777.33 2014-08-01 11:40:55.000 213 21192.13 10.98 42819.96 47777.30 2014-08-01 11:40:56.000 213 21192.11 10.97 42819.97 47777.26 2014-08-01 11:40:57.000 213 21192.08 10.94 42819.99 47777.21 2014-08-01 11:40:58.000 213 21192.08 10.93 42819.94 47777.20 2014-08-01 11:40:59.000 213 21192.06 10.87 42819.93 47777.19 2014-08-01 11:41:00.000 213 21192.02 10.84 42819.97 47777.16 2014-08-01 11:41:01.000 213 21192.04 10.80 42819.95 47777.16 2014-08-01 11:41:02.000 213 21192.03 10.80 42819.95 47777.15 2014-08-01 11:41:03.000 213 21192.02 10.79 42819.94 47777.15 2014-08-01 11:41:04.000 213 21192.03 10.78 42819.95 47777.15 2014-08-01 11:41:05.000 213 21192.00 10.74 42819.94 47777.12 2014-08-01 11:41:06.000 213 21191.99 10.76 42819.93 47777.12 2014-08-01 11:41:07.000 213 21191.99 10.75 42819.95 47777.11 2014-08-01 11:41:08.000 213 21191.98 10.72 42819.98 47777.11 2014-08-01 11:41:09.000 213 21191.97 10.70 42819.94 47777.12 2014-08-01 11:41:10.000 213 21191.96 10.68 42819.91 47777.09 2014-08-01 11:41:11.000 213 21191.95 10.65 42819.91 47777.08 2014-08-01 11:41:12.000 213 21191.92 10.62 42819.91 47777.08 2014-08-01 11:41:13.000 213 21191.91 10.59 42819.92 47777.08 2014-08-01 11:41:14.000 213 21191.90 10.54 42819.89 47777.08 2014-08-01 11:41:15.000 213 21191.89 10.48 42819.92 47777.07 2014-08-01 11:41:16.000 213 21191.89 10.44 42819.95 47777.07 2014-08-01 11:41:17.000 213 21191.89 10.41 42819.96 47777.05 2014-08-01 11:41:18.000 213 21191.88 10.41 42819.93 47777.05 2014-08-01 11:41:19.000 213 21191.87 10.43 42819.94 47777.03 2014-08-01 11:41:20.000 213 21191.93 10.42 42819.96 47777.09 2014-08-01 11:41:21.000 213 21192.01 10.42 42819.97 47777.13 2014-08-01 11:41:22.000 213 21192.07 10.38 42819.98 47777.18 2014-08-01 11:41:23.000 213 21192.12 10.38 42819.99 47777.21 2014-08-01 11:41:24.000 213 21192.16 10.34 42819.96 47777.22 2014-08-01 11:41:25.000 213 21192.14 10.28 42819.98 47777.25 2014-08-01 11:41:26.000 213 21192.10 10.21 42819.99 47777.24 2014-08-01 11:41:27.000 213 21192.12 10.19 42820.05 47777.25 2014-08-01 11:41:28.000 213 21192.15 10.16 42820.05 47777.24 2014-08-01 11:41:29.000 213 21192.14 10.10 42820.04 47777.26 2014-08-01 11:41:30.000 213 21192.16 10.06 42820.04 47777.30 2014-08-01 11:41:31.000 213 21192.17 10.02 42820.06 47777.28 2014-08-01 11:41:32.000 213 21192.18 10.00 42820.09 47777.32 2014-08-01 11:41:33.000 213 21192.23 9.95 42820.08 47777.35 2014-08-01 11:41:34.000 213 21192.27 9.91 42820.13 47777.37 2014-08-01 11:41:35.000 213 21192.31 9.90 42820.12 47777.39 2014-08-01 11:41:36.000 213 21192.34 9.90 42820.11 47777.42 2014-08-01 11:41:37.000 213 21192.38 9.88 42820.12 47777.43 2014-08-01 11:41:38.000 213 21192.41 9.87 42820.12 47777.44 2014-08-01 11:41:39.000 213 21192.47 9.89 42820.09 47777.44 2014-08-01 11:41:40.000 213 21192.46 9.91 42820.09 47777.49 2014-08-01 11:41:41.000 213 21192.53 9.91 42820.07 47777.48 2014-08-01 11:41:42.000 213 21192.62 9.89 42820.07 47777.48 2014-08-01 11:41:43.000 213 21192.60 9.91 42820.08 47777.48 2014-08-01 11:41:44.000 213 21192.64 9.90 42820.03 47777.50 2014-08-01 11:41:45.000 213 21192.64 9.91 42820.04 47777.46 2014-08-01 11:41:46.000 213 21192.66 9.92 42820.03 47777.48 2014-08-01 11:41:47.000 213 21192.66 9.89 42820.00 47777.46 2014-08-01 11:41:48.000 213 21192.70 9.87 42819.99 47777.47 2014-08-01 11:41:49.000 213 21192.70 9.88 42819.97 47777.46 2014-08-01 11:41:50.000 213 21192.70 9.86 42819.99 47777.44 2014-08-01 11:41:51.000 213 21192.71 9.84 42819.97 47777.44 2014-08-01 11:41:52.000 213 21192.70 9.83 42819.99 47777.44 2014-08-01 11:41:53.000 213 21192.71 9.84 42819.96 47777.42 2014-08-01 11:41:54.000 213 21192.71 9.86 42819.93 47777.45 2014-08-01 11:41:55.000 213 21192.74 9.87 42819.92 47777.42 2014-08-01 11:41:56.000 213 21192.76 9.87 42819.92 47777.42 2014-08-01 11:41:57.000 213 21192.80 9.89 42819.89 47777.43 2014-08-01 11:41:58.000 213 21192.82 9.90 42819.91 47777.40 2014-08-01 11:41:59.000 213 21192.85 9.89 42819.91 47777.41 2014-08-01 11:42:00.000 213 21192.85 9.90 42819.87 47777.40 2014-08-01 11:42:01.000 213 21192.85 9.89 42819.85 47777.41 2014-08-01 11:42:02.000 213 21192.87 9.91 42819.83 47777.40 2014-08-01 11:42:03.000 213 21192.90 9.87 42819.84 47777.41 2014-08-01 11:42:04.000 213 21192.93 9.85 42819.87 47777.43 2014-08-01 11:42:05.000 213 21192.95 9.85 42819.87 47777.43 2014-08-01 11:42:06.000 213 21192.98 9.85 42819.84 47777.44 2014-08-01 11:42:07.000 213 21192.97 9.84 42819.82 47777.43 2014-08-01 11:42:08.000 213 21192.95 9.84 42819.84 47777.44 2014-08-01 11:42:09.000 213 21192.98 9.82 42819.83 47777.46 2014-08-01 11:42:10.000 213 21193.01 9.81 42819.85 47777.46 2014-08-01 11:42:11.000 213 21193.04 9.78 42819.83 47777.50 2014-08-01 11:42:12.000 213 21193.05 9.77 42819.88 47777.52 2014-08-01 11:42:13.000 213 21193.08 9.78 42819.89 47777.52 2014-08-01 11:42:14.000 213 21193.13 9.77 42819.89 47777.55 2014-08-01 11:42:15.000 213 21193.16 9.79 42819.85 47777.55 2014-08-01 11:42:16.000 213 21193.23 9.80 42819.81 47777.56 2014-08-01 11:42:17.000 213 21193.25 9.80 42819.82 47777.58 2014-08-01 11:42:18.000 213 21193.30 9.83 42819.81 47777.56 2014-08-01 11:42:19.000 213 21193.37 9.80 42819.79 47777.59 2014-08-01 11:42:20.000 213 21193.41 9.77 42819.78 47777.60 2014-08-01 11:42:21.000 213 21193.46 9.76 42819.77 47777.62 2014-08-01 11:42:22.000 213 21193.53 9.74 42819.80 47777.65 2014-08-01 11:42:23.000 213 21193.57 9.72 42819.75 47777.64 2014-08-01 11:42:24.000 213 21193.61 9.72 42819.76 47777.68 2014-08-01 11:42:25.000 213 21193.66 9.73 42819.74 47777.69 2014-08-01 11:42:26.000 213 21193.71 9.70 42819.73 47777.69 2014-08-01 11:42:27.000 213 21193.76 9.67 42819.72 47777.70 2014-08-01 11:42:28.000 213 21193.80 9.69 42819.73 47777.71 2014-08-01 11:42:29.000 213 21193.83 9.69 42819.70 47777.71 2014-08-01 11:42:30.000 213 21193.88 9.64 42819.70 47777.72 2014-08-01 11:42:31.000 213 21193.90 9.64 42819.70 47777.70 2014-08-01 11:42:32.000 213 21193.89 9.60 42819.70 47777.72 2014-08-01 11:42:33.000 213 21193.91 9.57 42819.71 47777.73 2014-08-01 11:42:34.000 213 21193.94 9.55 42819.70 47777.76 2014-08-01 11:42:35.000 213 21194.01 9.55 42819.70 47777.77 2014-08-01 11:42:36.000 213 21194.04 9.55 42819.72 47777.80 2014-08-01 11:42:37.000 213 21194.01 9.56 42819.70 47777.80 2014-08-01 11:42:38.000 213 21194.00 9.55 42819.67 47777.80 2014-08-01 11:42:39.000 213 21194.04 9.51 42819.67 47777.83 2014-08-01 11:42:40.000 213 21194.10 9.49 42819.69 47777.82 2014-08-01 11:42:41.000 213 21194.12 9.47 42819.70 47777.80 2014-08-01 11:42:42.000 213 21194.14 9.47 42819.69 47777.86 2014-08-01 11:42:43.000 213 21194.16 9.43 42819.68 47777.86 2014-08-01 11:42:44.000 213 21194.15 9.41 42819.73 47777.89 2014-08-01 11:42:45.000 213 21194.21 9.36 42819.71 47777.88 2014-08-01 11:42:46.000 213 21194.26 9.36 42819.74 47777.90 2014-08-01 11:42:47.000 213 21194.36 9.39 42819.78 47777.91 2014-08-01 11:42:48.000 213 21194.47 9.41 42819.71 47777.97 2014-08-01 11:42:49.000 213 21194.52 9.41 42819.69 47778.00 2014-08-01 11:42:50.000 213 21194.57 9.39 42819.70 47778.02 2014-08-01 11:42:51.000 213 21194.58 9.35 42819.72 47778.02 2014-08-01 11:42:52.000 213 21194.60 9.30 42819.69 47778.03 2014-08-01 11:42:53.000 213 21194.63 9.26 42819.67 47778.05 2014-08-01 11:42:54.000 213 21194.70 9.23 42819.70 47778.05 2014-08-01 11:42:55.000 213 21194.70 9.21 42819.71 47778.08 2014-08-01 11:42:56.000 213 21194.75 9.15 42819.71 47778.11 2014-08-01 11:42:57.000 213 21194.73 9.11 42819.69 47778.11 2014-08-01 11:42:58.000 213 21194.74 9.14 42819.71 47778.12 2014-08-01 11:42:59.000 213 21194.70 9.16 42819.71 47778.09 2014-08-01 11:43:00.000 213 21194.71 9.16 42819.68 47778.09 2014-08-01 11:43:01.000 213 21194.69 9.14 42819.62 47778.04 2014-08-01 11:43:02.000 213 21194.64 9.06 42819.61 47778.03 2014-08-01 11:43:03.000 213 21194.65 9.01 42819.62 47778.01 2014-08-01 11:43:04.000 213 21194.66 9.00 42819.62 47778.03 2014-08-01 11:43:05.000 213 21194.68 9.01 42819.64 47778.02 2014-08-01 11:43:06.000 213 21194.71 9.02 42819.61 47778.04 2014-08-01 11:43:07.000 213 21194.73 9.04 42819.58 47778.01 2014-08-01 11:43:08.000 213 21194.73 9.08 42819.55 47778.01 2014-08-01 11:43:09.000 213 21194.76 9.14 42819.47 47777.96 2014-08-01 11:43:10.000 213 21194.83 9.14 42819.42 47777.94 2014-08-01 11:43:11.000 213 21194.86 9.15 42819.36 47777.90 2014-08-01 11:43:12.000 213 21194.89 9.13 42819.34 47777.89 2014-08-01 11:43:13.000 213 21194.95 9.12 42819.30 47777.86 2014-08-01 11:43:14.000 213 21195.03 9.13 42819.25 47777.86 2014-08-01 11:43:15.000 213 21195.09 9.11 42819.26 47777.84 2014-08-01 11:43:16.000 213 21195.13 9.10 42819.24 47777.85 2014-08-01 11:43:17.000 213 21195.17 9.01 42819.25 47777.88 2014-08-01 11:43:18.000 213 21195.27 8.93 42819.27 47777.88 2014-08-01 11:43:19.000 213 21195.37 8.86 42819.29 47777.99 2014-08-01 11:43:20.000 213 21195.51 8.77 42819.33 47778.06 2014-08-01 11:43:21.000 213 21195.61 8.71 42819.39 47778.13 2014-08-01 11:43:22.000 213 21195.70 8.69 42819.42 47778.20 2014-08-01 11:43:23.000 213 21195.74 8.70 42819.42 47778.25 2014-08-01 11:43:24.000 213 21195.78 8.63 42819.46 47778.27 2014-08-01 11:43:25.000 213 21195.86 8.54 42819.47 47778.32 2014-08-01 11:43:26.000 213 21195.94 8.51 42819.47 47778.40 2014-08-01 11:43:27.000 213 21196.05 8.47 42819.52 47778.48 2014-08-01 11:43:28.000 213 21196.15 8.42 42819.57 47778.53 2014-08-01 11:43:29.000 213 21196.22 8.40 42819.58 47778.58 2014-08-01 11:43:30.000 213 21196.29 8.34 42819.63 47778.68 2014-08-01 11:43:31.000 213 21196.33 8.33 42819.65 47778.71 2014-08-01 11:43:32.000 213 21196.39 8.32 42819.64 47778.75 2014-08-01 11:43:33.000 213 21196.43 8.30 42819.67 47778.82 2014-08-01 11:43:34.000 213 21196.45 8.25 42819.72 47778.82 2014-08-01 11:43:35.000 213 21196.48 8.20 42819.72 47778.88 2014-08-01 11:43:36.000 213 21196.52 8.16 42819.73 47778.89 2014-08-01 11:43:37.000 213 21196.54 8.13 42819.73 47778.93 2014-08-01 11:43:38.000 213 21196.54 8.12 42819.78 47778.96 2014-08-01 11:43:39.000 213 21196.60 8.10 42819.81 47778.97 2014-08-01 11:43:40.000 213 21196.57 8.07 42819.77 47778.99 2014-08-01 11:43:41.000 213 21196.57 8.04 42819.77 47778.99 2014-08-01 11:43:42.000 213 21196.60 8.02 42819.79 47779.01 2014-08-01 11:43:43.000 213 21196.61 7.98 42819.81 47779.01 2014-08-01 11:43:44.000 213 21196.65 7.93 42819.81 47779.03 2014-08-01 11:43:45.000 213 21196.66 7.87 42819.82 47779.06 2014-08-01 11:43:46.000 213 21196.68 7.82 42819.78 47779.04 2014-08-01 11:43:47.000 213 21196.67 7.79 42819.76 47779.07 2014-08-01 11:43:48.000 213 21196.66 7.74 42819.75 47779.05 2014-08-01 11:43:49.000 213 21196.67 7.72 42819.78 47779.04 2014-08-01 11:43:50.000 213 21196.68 7.67 42819.80 47779.06 2014-08-01 11:43:51.000 213 21196.67 7.64 42819.80 47779.07 2014-08-01 11:43:52.000 213 21196.68 7.63 42819.82 47779.06 2014-08-01 11:43:53.000 213 21196.68 7.64 42819.78 47779.04 2014-08-01 11:43:54.000 213 21196.64 7.62 42819.84 47779.08 2014-08-01 11:43:55.000 213 21196.60 7.58 42819.87 47779.09 2014-08-01 11:43:56.000 213 21196.57 7.53 42819.87 47779.05 2014-08-01 11:43:57.000 213 21196.55 7.50 42819.89 47779.09 2014-08-01 11:43:58.000 213 21196.54 7.48 42819.88 47779.08 2014-08-01 11:43:59.000 213 21196.51 7.49 42819.92 47779.09 2014-08-01 11:44:00.000 213 21196.49 7.47 42819.92 47779.11 2014-08-01 11:44:01.000 213 21196.45 7.45 42819.95 47779.08 2014-08-01 11:44:02.000 213 21196.44 7.44 42819.94 47779.09 2014-08-01 11:44:03.000 213 21196.43 7.45 42819.97 47779.10 2014-08-01 11:44:04.000 213 21196.41 7.47 42819.96 47779.08 2014-08-01 11:44:05.000 213 21196.40 7.49 42819.92 47779.07 2014-08-01 11:44:06.000 213 21196.38 7.50 42819.92 47779.03 2014-08-01 11:44:07.000 213 21196.35 7.50 42819.89 47779.01 2014-08-01 11:44:08.000 213 21196.32 7.51 42819.88 47778.99 2014-08-01 11:44:09.000 213 21196.30 7.52 42819.85 47778.99 2014-08-01 11:44:10.000 213 21196.30 7.54 42819.86 47778.95 2014-08-01 11:44:11.000 213 21196.29 7.54 42819.85 47778.94 2014-08-01 11:44:12.000 213 21196.27 7.57 42819.84 47778.92 2014-08-01 11:44:13.000 213 21196.25 7.56 42819.80 47778.93 2014-08-01 11:44:14.000 213 21196.21 7.58 42819.84 47778.89 2014-08-01 11:44:15.000 213 21196.20 7.61 42819.82 47778.86 2014-08-01 11:44:16.000 213 21196.16 7.62 42819.76 47778.84 2014-08-01 11:44:17.000 213 21196.11 7.67 42819.74 47778.80 2014-08-01 11:44:18.000 213 21196.03 7.73 42819.73 47778.72 2014-08-01 11:44:19.000 213 21195.93 7.73 42819.70 47778.69 2014-08-01 11:44:20.000 213 21195.87 7.69 42819.70 47778.65 2014-08-01 11:44:21.000 213 21195.80 7.64 42819.72 47778.61 2014-08-01 11:44:22.000 213 21195.78 7.61 42819.74 47778.60 2014-08-01 11:44:23.000 213 21195.74 7.60 42819.77 47778.61 2014-08-01 11:44:24.000 213 21195.77 7.64 42819.78 47778.60 2014-08-01 11:44:25.000 213 21195.79 7.68 42819.78 47778.63 2014-08-01 11:44:26.000 213 21195.80 7.74 42819.73 47778.64 2014-08-01 11:44:27.000 213 21195.79 7.80 42819.76 47778.63 2014-08-01 11:44:28.000 213 21195.77 7.87 42819.78 47778.61 2014-08-01 11:44:29.000 213 21195.75 7.94 42819.72 47778.58 2014-08-01 11:44:30.000 213 21195.74 8.02 42819.69 47778.56 2014-08-01 11:44:31.000 213 21195.73 8.07 42819.67 47778.52 2014-08-01 11:44:32.000 213 21195.70 8.11 42819.60 47778.52 2014-08-01 11:44:33.000 213 21195.68 8.17 42819.58 47778.47 2014-08-01 11:44:34.000 213 21195.65 8.23 42819.61 47778.44 2014-08-01 11:44:35.000 213 21195.61 8.27 42819.57 47778.38 2014-08-01 11:44:36.000 213 21195.60 8.29 42819.53 47778.33 2014-08-01 11:44:37.000 213 21195.60 8.30 42819.46 47778.32 2014-08-01 11:44:38.000 213 21195.58 8.28 42819.48 47778.29 2014-08-01 11:44:39.000 213 21195.58 8.28 42819.48 47778.28 2014-08-01 11:44:40.000 213 21195.51 8.29 42819.47 47778.26 2014-08-01 11:44:41.000 213 21195.49 8.30 42819.49 47778.26 2014-08-01 11:44:42.000 213 21195.51 8.29 42819.49 47778.25 2014-08-01 11:44:43.000 213 21195.46 8.32 42819.51 47778.26 2014-08-01 11:44:44.000 213 21195.44 8.31 42819.51 47778.24 2014-08-01 11:44:45.000 213 21195.45 8.31 42819.53 47778.24 2014-08-01 11:44:46.000 213 21195.41 8.30 42819.57 47778.24 2014-08-01 11:44:47.000 213 21195.42 8.30 42819.55 47778.26 2014-08-01 11:44:48.000 213 21195.41 8.32 42819.53 47778.25 2014-08-01 11:44:49.000 213 21195.45 8.31 42819.53 47778.27 2014-08-01 11:44:50.000 213 21195.45 8.28 42819.56 47778.28 2014-08-01 11:44:51.000 213 21195.43 8.30 42819.58 47778.29 2014-08-01 11:44:52.000 213 21195.43 8.32 42819.58 47778.28 2014-08-01 11:44:53.000 213 21195.45 8.33 42819.56 47778.30 2014-08-01 11:44:54.000 213 21195.44 8.35 42819.59 47778.30 2014-08-01 11:44:55.000 213 21195.46 8.35 42819.64 47778.32 2014-08-01 11:44:56.000 213 21195.50 8.34 42819.62 47778.36 2014-08-01 11:44:57.000 213 21195.50 8.31 42819.65 47778.36 2014-08-01 11:44:58.000 213 21195.52 8.31 42819.64 47778.40 2014-08-01 11:44:59.000 213 21195.55 8.29 42819.65 47778.38 2014-08-01 11:45:00.000 213 21195.57 8.28 42819.70 47778.43 2014-08-01 11:45:01.000 213 21195.58 8.29 42819.68 47778.45 2014-08-01 11:45:02.000 213 21195.60 8.30 42819.72 47778.47 2014-08-01 11:45:03.000 213 21195.60 8.34 42819.74 47778.48 2014-08-01 11:45:04.000 213 21195.61 8.35 42819.71 47778.45 2014-08-01 11:45:05.000 213 21195.59 8.38 42819.67 47778.47 2014-08-01 11:45:06.000 213 21195.62 8.41 42819.65 47778.48 2014-08-01 11:45:07.000 213 21195.62 8.43 42819.63 47778.45 2014-08-01 11:45:08.000 213 21195.62 8.44 42819.61 47778.41 2014-08-01 11:45:09.000 213 21195.60 8.43 42819.62 47778.41 2014-08-01 11:45:10.000 213 21195.53 8.38 42819.64 47778.40 2014-08-01 11:45:11.000 213 21195.47 8.35 42819.68 47778.40 2014-08-01 11:45:12.000 213 21195.42 8.31 42819.69 47778.36 2014-08-01 11:45:13.000 213 21195.38 8.29 42819.70 47778.36 2014-08-01 11:45:14.000 213 21195.35 8.28 42819.71 47778.38 2014-08-01 11:45:15.000 213 21195.36 8.28 42819.70 47778.37 2014-08-01 11:45:16.000 213 21195.37 8.30 42819.74 47778.40 2014-08-01 11:45:17.000 213 21195.35 8.31 42819.79 47778.41 2014-08-01 11:45:18.000 213 21195.38 8.36 42819.77 47778.41 2014-08-01 11:45:19.000 213 21195.38 8.38 42819.77 47778.42 2014-08-01 11:45:20.000 213 21195.36 8.38 42819.74 47778.43 2014-08-01 11:45:21.000 213 21195.37 8.37 42819.76 47778.42 2014-08-01 11:45:22.000 213 21195.36 8.34 42819.76 47778.41 2014-08-01 11:45:23.000 213 21195.32 8.35 42819.74 47778.43 2014-08-01 11:45:24.000 213 21195.32 8.39 42819.74 47778.43 2014-08-01 11:45:25.000 213 21195.33 8.40 42819.75 47778.43 2014-08-01 11:45:26.000 213 21195.34 8.44 42819.78 47778.45 2014-08-01 11:45:27.000 213 21195.37 8.44 42819.76 47778.44 2014-08-01 11:45:28.000 213 21195.40 8.46 42819.74 47778.43 2014-08-01 11:45:29.000 213 21195.39 8.45 42819.70 47778.44 2014-08-01 11:45:30.000 213 21195.39 8.44 42819.70 47778.40 2014-08-01 11:45:31.000 213 21195.41 8.42 42819.70 47778.41 2014-08-01 11:45:32.000 213 21195.40 8.40 42819.70 47778.41 2014-08-01 11:45:33.000 213 21195.35 8.39 42819.74 47778.39 2014-08-01 11:45:34.000 213 21195.38 8.39 42819.75 47778.39 2014-08-01 11:45:35.000 213 21195.36 8.37 42819.76 47778.39 2014-08-01 11:45:36.000 213 21195.35 8.33 42819.78 47778.41 2014-08-01 11:45:37.000 213 21195.32 8.30 42819.78 47778.38 2014-08-01 11:45:38.000 213 21195.28 8.26 42819.82 47778.40 2014-08-01 11:45:39.000 213 21195.29 8.23 42819.82 47778.40 2014-08-01 11:45:40.000 213 21195.31 8.22 42819.85 47778.41 2014-08-01 11:45:41.000 213 21195.30 8.19 42819.88 47778.43 2014-08-01 11:45:42.000 213 21195.32 8.18 42819.89 47778.49 2014-08-01 11:45:43.000 213 21195.28 8.20 42819.92 47778.47 2014-08-01 11:45:44.000 213 21195.30 8.22 42819.90 47778.50 2014-08-01 11:45:45.000 213 21195.33 8.25 42819.87 47778.47 2014-08-01 11:45:46.000 213 21195.32 8.26 42819.86 47778.46 2014-08-01 11:45:47.000 213 21195.32 8.29 42819.86 47778.47 2014-08-01 11:45:48.000 213 21195.30 8.29 42819.86 47778.45 2014-08-01 11:45:49.000 213 21195.28 8.29 42819.84 47778.46 2014-08-01 11:45:50.000 213 21195.24 8.31 42819.85 47778.41 2014-08-01 11:45:51.000 213 21195.22 8.32 42819.83 47778.41 2014-08-01 11:45:52.000 213 21195.22 8.36 42819.85 47778.41 2014-08-01 11:45:53.000 213 21195.23 8.42 42819.84 47778.39 2014-08-01 11:45:54.000 213 21195.24 8.44 42819.82 47778.37 2014-08-01 11:45:55.000 213 21195.23 8.45 42819.82 47778.36 2014-08-01 11:45:56.000 213 21195.21 8.46 42819.75 47778.32 2014-08-01 11:45:57.000 213 21195.21 8.46 42819.75 47778.32 2014-08-01 11:45:58.000 213 21195.20 8.47 42819.76 47778.30 2014-08-01 11:45:59.000 213 21195.23 8.49 42819.75 47778.28 2014-08-01 11:46:00.000 213 21195.26 8.53 42819.73 47778.29 2014-08-01 11:46:01.000 213 21195.28 8.58 42819.69 47778.29 2014-08-01 11:46:02.000 213 21195.29 8.60 42819.61 47778.24 2014-08-01 11:46:03.000 213 21195.30 8.61 42819.57 47778.21 2014-08-01 11:46:04.000 213 21195.28 8.59 42819.54 47778.16 2014-08-01 11:46:05.000 213 21195.24 8.56 42819.51 47778.11 2014-08-01 11:46:06.000 213 21195.21 8.55 42819.45 47778.06 2014-08-01 11:46:07.000 213 21195.09 8.61 42819.44 47778.00 2014-08-01 11:46:08.000 213 21195.01 8.65 42819.39 47777.98 2014-08-01 11:46:09.000 213 21194.95 8.69 42819.35 47777.86 2014-08-01 11:46:10.000 213 21194.91 8.68 42819.29 47777.81 2014-08-01 11:46:11.000 213 21194.88 8.66 42819.26 47777.74 2014-08-01 11:46:12.000 213 21194.84 8.62 42819.23 47777.71 2014-08-01 11:46:13.000 213 21194.73 8.70 42819.21 47777.68 2014-08-01 11:46:14.000 213 21194.68 8.79 42819.16 47777.60 2014-08-01 11:46:15.000 213 21194.65 8.84 42819.08 47777.54 2014-08-01 11:46:16.000 213 21194.65 8.82 42819.05 47777.45 2014-08-01 11:46:17.000 213 21194.62 8.79 42818.99 47777.39 2014-08-01 11:46:18.000 213 21194.61 8.79 42818.94 47777.37 2014-08-01 11:46:19.000 213 21194.60 8.78 42818.90 47777.32 2014-08-01 11:46:20.000 213 21194.59 8.73 42818.93 47777.32 2014-08-01 11:46:21.000 213 21194.60 8.71 42818.92 47777.28 2014-08-01 11:46:22.000 213 21194.61 8.68 42818.96 47777.27 2014-08-01 11:46:23.000 213 21194.53 8.67 42818.94 47777.26 2014-08-01 11:46:24.000 213 21194.51 8.63 42818.98 47777.27 2014-08-01 11:46:25.000 213 21194.48 8.61 42819.03 47777.24 2014-08-01 11:46:26.000 213 21194.52 8.56 42819.02 47777.29 2014-08-01 11:46:27.000 213 21194.56 8.50 42819.08 47777.34 2014-08-01 11:46:28.000 213 21194.60 8.44 42819.13 47777.43 2014-08-01 11:46:29.000 213 21194.61 8.43 42819.20 47777.46 2014-08-01 11:46:30.000 213 21194.60 8.47 42819.23 47777.51 2014-08-01 11:46:31.000 213 21194.59 8.52 42819.21 47777.52 2014-08-01 11:46:32.000 213 21194.61 8.54 42819.19 47777.51 2014-08-01 11:46:33.000 213 21194.62 8.53 42819.20 47777.53 2014-08-01 11:46:34.000 213 21194.67 8.45 42819.24 47777.55 2014-08-01 11:46:35.000 213 21194.70 8.36 42819.27 47777.58 2014-08-01 11:46:36.000 213 21194.72 8.32 42819.32 47777.63 2014-08-01 11:46:37.000 213 21194.71 8.35 42819.36 47777.71 2014-08-01 11:46:38.000 213 21194.68 8.47 42819.35 47777.73 2014-08-01 11:46:39.000 213 21194.65 8.57 42819.32 47777.67 2014-08-01 11:46:40.000 213 21194.66 8.61 42819.24 47777.64 2014-08-01 11:46:41.000 213 21194.67 8.58 42819.20 47777.57 2014-08-01 11:46:42.000 213 21194.70 8.49 42819.19 47777.57 2014-08-01 11:46:43.000 213 21194.74 8.38 42819.27 47777.56 2014-08-01 11:46:44.000 213 21194.77 8.30 42819.31 47777.67 2014-08-01 11:46:45.000 213 21194.80 8.25 42819.36 47777.71 2014-08-01 11:46:46.000 213 21194.77 8.21 42819.42 47777.73 2014-08-01 11:46:47.000 213 21194.74 8.17 42819.48 47777.83 2014-08-01 11:46:48.000 213 21194.70 8.11 42819.56 47777.84 2014-08-01 11:46:49.000 213 21194.68 8.14 42819.60 47777.89 2014-08-01 11:46:50.000 213 21194.67 8.13 42819.59 47777.90 2014-08-01 11:46:51.000 213 21194.63 8.16 42819.56 47777.89 2014-08-01 11:46:52.000 213 21194.66 8.13 42819.57 47777.89 2014-08-01 11:46:53.000 213 21194.69 8.08 42819.61 47777.88 2014-08-01 11:46:54.000 213 21194.70 8.04 42819.65 47777.93 2014-08-01 11:46:55.000 213 21194.68 8.01 42819.67 47777.97 2014-08-01 11:46:56.000 213 21194.69 8.02 42819.68 47777.96 2014-08-01 11:46:57.000 213 21194.75 8.10 42819.71 47778.00 2014-08-01 11:46:58.000 213 21194.79 8.12 42819.65 47778.02 2014-08-01 11:46:59.000 213 21194.87 8.17 42819.60 47778.02 2014-08-01 11:47:00.000 213 21195.00 8.17 42819.57 47778.02 2014-08-01 11:47:01.000 213 21195.11 8.16 42819.55 47778.08 2014-08-01 11:47:02.000 213 21195.20 8.13 42819.56 47778.09 2014-08-01 11:47:03.000 213 21195.24 8.14 42819.57 47778.14 2014-08-01 11:47:04.000 213 21195.21 8.18 42819.57 47778.14 2014-08-01 11:47:05.000 213 21195.25 8.17 42819.56 47778.18 2014-08-01 11:47:06.000 213 21195.28 8.17 42819.56 47778.18 2014-08-01 11:47:07.000 213 21195.30 8.19 42819.55 47778.20 2014-08-01 11:47:08.000 213 21195.34 8.18 42819.58 47778.20 2014-08-01 11:47:09.000 213 21195.37 8.21 42819.59 47778.22 2014-08-01 11:47:10.000 213 21195.40 8.19 42819.57 47778.23 2014-08-01 11:47:11.000 213 21195.44 8.21 42819.56 47778.23 2014-08-01 11:47:12.000 213 21195.46 8.17 42819.60 47778.26 2014-08-01 11:47:13.000 213 21195.46 8.18 42819.62 47778.29 2014-08-01 11:47:14.000 213 21195.41 8.21 42819.62 47778.30 2014-08-01 11:47:15.000 213 21195.43 8.22 42819.65 47778.30 2014-08-01 11:47:16.000 213 21195.47 8.23 42819.64 47778.29 2014-08-01 11:47:17.000 213 21195.47 8.25 42819.63 47778.28 2014-08-01 11:47:18.000 213 21195.45 8.27 42819.63 47778.30 2014-08-01 11:47:19.000 213 21195.43 8.27 42819.62 47778.32 2014-08-01 11:47:20.000 213 21195.44 8.27 42819.60 47778.29 2014-08-01 11:47:21.000 213 21195.48 8.29 42819.62 47778.30 2014-08-01 11:47:22.000 213 21195.45 8.30 42819.63 47778.30 2014-08-01 11:47:23.000 213 21195.50 8.29 42819.67 47778.33 2014-08-01 11:47:24.000 213 21195.51 8.28 42819.67 47778.33 2014-08-01 11:47:25.000 213 21195.48 8.30 42819.68 47778.34 2014-08-01 11:47:26.000 213 21195.44 8.27 42819.71 47778.35 2014-08-01 11:47:27.000 213 21195.45 8.24 42819.71 47778.36 2014-08-01 11:47:28.000 213 21195.44 8.26 42819.72 47778.38 2014-08-01 11:47:29.000 213 21195.41 8.30 42819.78 47778.38 2014-08-01 11:47:30.000 213 21195.35 8.32 42819.78 47778.41 2014-08-01 11:47:31.000 213 21195.36 8.33 42819.76 47778.40 2014-08-01 11:47:32.000 213 21195.39 8.35 42819.77 47778.38 2014-08-01 11:47:33.000 213 21195.38 8.38 42819.77 47778.39 2014-08-01 11:47:34.000 213 21195.36 8.38 42819.77 47778.39 2014-08-01 11:47:35.000 213 21195.38 8.39 42819.78 47778.42 2014-08-01 11:47:36.000 213 21195.42 8.41 42819.79 47778.42 2014-08-01 11:47:37.000 213 21195.41 8.42 42819.79 47778.43 2014-08-01 11:47:38.000 213 21195.41 8.44 42819.77 47778.43 2014-08-01 11:47:39.000 213 21195.41 8.47 42819.79 47778.42 2014-08-01 11:47:40.000 213 21195.40 8.46 42819.78 47778.42 2014-08-01 11:47:41.000 213 21195.42 8.47 42819.79 47778.44 2014-08-01 11:47:42.000 213 21195.42 8.51 42819.83 47778.44 2014-08-01 11:47:43.000 213 21195.43 8.52 42819.80 47778.40 2014-08-01 11:47:44.000 213 21195.43 8.51 42819.79 47778.44 2014-08-01 11:47:45.000 213 21195.44 8.47 42819.77 47778.42 2014-08-01 11:47:46.000 213 21195.44 8.47 42819.78 47778.41 2014-08-01 11:47:47.000 213 21195.45 8.45 42819.77 47778.42 2014-08-01 11:47:48.000 213 21195.48 8.43 42819.77 47778.45 2014-08-01 11:47:49.000 213 21195.52 8.39 42819.79 47778.43 2014-08-01 11:47:50.000 213 21195.55 8.39 42819.78 47778.46 2014-08-01 11:47:51.000 213 21195.55 8.36 42819.79 47778.45 2014-08-01 11:47:52.000 213 21195.57 8.37 42819.81 47778.47 2014-08-01 11:47:53.000 213 21195.56 8.34 42819.81 47778.50 2014-08-01 11:47:54.000 213 21195.58 8.31 42819.81 47778.51 2014-08-01 11:47:55.000 213 21195.61 8.32 42819.82 47778.50 2014-08-01 11:47:56.000 213 21195.62 8.31 42819.82 47778.54 2014-08-01 11:47:57.000 213 21195.64 8.31 42819.82 47778.54 2014-08-01 11:47:58.000 213 21195.64 8.33 42819.81 47778.56 2014-08-01 11:47:59.000 213 21195.64 8.34 42819.80 47778.56 2014-08-01 11:48:00.000 213 21195.64 8.34 42819.83 47778.54 2014-08-01 11:48:01.000 213 21195.68 8.31 42819.82 47778.56 2014-08-01 11:48:02.000 213 21195.72 8.29 42819.81 47778.57 2014-08-01 11:48:03.000 213 21195.72 8.27 42819.82 47778.59 2014-08-01 11:48:04.000 213 21195.72 8.23 42819.81 47778.57 2014-08-01 11:48:05.000 213 21195.73 8.21 42819.79 47778.59 2014-08-01 11:48:06.000 213 21195.75 8.20 42819.78 47778.59 2014-08-01 11:48:07.000 213 21195.76 8.20 42819.78 47778.55 2014-08-01 11:48:08.000 213 21195.77 8.21 42819.75 47778.58 2014-08-01 11:48:09.000 213 21195.76 8.18 42819.75 47778.54 2014-08-01 11:48:10.000 213 21195.75 8.20 42819.71 47778.55 2014-08-01 11:48:11.000 213 21195.73 8.22 42819.70 47778.51 2014-08-01 11:48:12.000 213 21195.74 8.23 42819.64 47778.49 2014-08-01 11:48:13.000 213 21195.74 8.24 42819.67 47778.45 2014-08-01 11:48:14.000 213 21195.72 8.28 42819.63 47778.46 2014-08-01 11:48:15.000 213 21195.75 8.26 42819.57 47778.41 2014-08-01 11:48:16.000 213 21195.79 8.26 42819.59 47778.40 2014-08-01 11:48:17.000 213 21195.75 8.28 42819.57 47778.41 2014-08-01 11:48:18.000 213 21195.77 8.29 42819.59 47778.39 2014-08-01 11:48:19.000 213 21195.76 8.28 42819.58 47778.39 2014-08-01 11:48:20.000 213 21195.80 8.29 42819.55 47778.38 2014-08-01 11:48:21.000 213 21195.84 8.30 42819.55 47778.38 2014-08-01 11:48:22.000 213 21195.87 8.28 42819.55 47778.39 2014-08-01 11:48:23.000 213 21195.87 8.27 42819.52 47778.40 2014-08-01 11:48:24.000 213 21195.87 8.25 42819.51 47778.40 2014-08-01 11:48:25.000 213 21195.86 8.24 42819.50 47778.44 2014-08-01 11:48:26.000 213 21195.87 8.24 42819.49 47778.44 2014-08-01 11:48:27.000 213 21195.85 8.23 42819.50 47778.44 2014-08-01 11:48:28.000 213 21195.84 8.19 42819.56 47778.43 2014-08-01 11:48:29.000 213 21195.87 8.18 42819.61 47778.48 2014-08-01 11:48:30.000 213 21195.94 8.17 42819.60 47778.52 2014-08-01 11:48:31.000 213 21195.99 8.22 42819.61 47778.57 2014-08-01 11:48:32.000 213 21196.04 8.24 42819.63 47778.59 2014-08-01 11:48:33.000 213 21196.06 8.27 42819.65 47778.64 2014-08-01 11:48:34.000 213 21196.10 8.28 42819.66 47778.68 2014-08-01 11:48:35.000 213 21196.16 8.31 42819.67 47778.67 2014-08-01 11:48:36.000 213 21196.22 8.36 42819.64 47778.69 2014-08-01 11:48:37.000 213 21196.24 8.42 42819.61 47778.70 2014-08-01 11:48:38.000 213 21196.27 8.43 42819.62 47778.69 2014-08-01 11:48:39.000 213 21196.24 8.43 42819.62 47778.69 2014-08-01 11:48:40.000 213 21196.27 8.41 42819.60 47778.66 2014-08-01 11:48:41.000 213 21196.28 8.41 42819.59 47778.67 2014-08-01 11:48:42.000 213 21196.31 8.41 42819.57 47778.65 2014-08-01 11:48:43.000 213 21196.29 8.39 42819.56 47778.68 2014-08-01 11:48:44.000 213 21196.27 8.39 42819.54 47778.67 2014-08-01 11:48:45.000 213 21196.28 8.39 42819.55 47778.66 2014-08-01 11:48:46.000 213 21196.31 8.38 42819.58 47778.67 2014-08-01 11:48:47.000 213 21196.31 8.39 42819.58 47778.68 2014-08-01 11:48:48.000 213 21196.36 8.41 42819.64 47778.69 2014-08-01 11:48:49.000 213 21196.39 8.42 42819.61 47778.70 2014-08-01 11:48:50.000 213 21196.41 8.44 42819.62 47778.68 2014-08-01 11:48:51.000 213 21196.45 8.45 42819.60 47778.70 2014-08-01 11:48:52.000 213 21196.46 8.48 42819.57 47778.69 2014-08-01 11:48:53.000 213 21196.47 8.50 42819.56 47778.69 2014-08-01 11:48:54.000 213 21196.44 8.51 42819.51 47778.68 2014-08-01 11:48:55.000 213 21196.43 8.53 42819.50 47778.63 2014-08-01 11:48:56.000 213 21196.46 8.55 42819.50 47778.66 2014-08-01 11:48:57.000 213 21196.43 8.59 42819.49 47778.63 2014-08-01 11:48:58.000 213 21196.40 8.60 42819.46 47778.62 2014-08-01 11:48:59.000 213 21196.38 8.55 42819.47 47778.58 2014-08-01 11:49:00.000 213 21196.38 8.55 42819.44 47778.59 2014-08-01 11:49:01.000 213 21196.37 8.57 42819.46 47778.59 2014-08-01 11:49:02.000 213 21196.37 8.57 42819.47 47778.56 2014-08-01 11:49:03.000 213 21196.34 8.58 42819.47 47778.57 2014-08-01 11:49:04.000 213 21196.34 8.61 42819.47 47778.57 2014-08-01 11:49:05.000 213 21196.33 8.60 42819.43 47778.54 2014-08-01 11:49:06.000 213 21196.33 8.60 42819.42 47778.51 2014-08-01 11:49:07.000 213 21196.33 8.59 42819.41 47778.50 2014-08-01 11:49:08.000 213 21196.37 8.59 42819.38 47778.49 2014-08-01 11:49:09.000 213 21196.38 8.60 42819.39 47778.52 2014-08-01 11:49:10.000 213 21196.37 8.60 42819.38 47778.50 2014-08-01 11:49:11.000 213 21196.37 8.60 42819.36 47778.49 2014-08-01 11:49:12.000 213 21196.37 8.61 42819.37 47778.50 2014-08-01 11:49:13.000 213 21196.35 8.63 42819.37 47778.48 2014-08-01 11:49:14.000 213 21196.33 8.62 42819.37 47778.43 2014-08-01 11:49:15.000 213 21196.33 8.60 42819.32 47778.46 2014-08-01 11:49:16.000 213 21196.34 8.59 42819.30 47778.43 2014-08-01 11:49:17.000 213 21196.37 8.61 42819.30 47778.41 2014-08-01 11:49:18.000 213 21196.39 8.64 42819.26 47778.41 2014-08-01 11:49:19.000 213 21196.46 8.66 42819.27 47778.40 2014-08-01 11:49:20.000 213 21196.54 8.65 42819.21 47778.41 2014-08-01 11:49:21.000 213 21196.54 8.68 42819.21 47778.44 2014-08-01 11:49:22.000 213 21196.55 8.71 42819.22 47778.42 2014-08-01 11:49:23.000 213 21196.49 8.76 42819.17 47778.40 2014-08-01 11:49:24.000 213 21196.47 8.81 42819.16 47778.36 2014-08-01 11:49:25.000 213 21196.45 8.82 42819.10 47778.28 2014-08-01 11:49:26.000 213 21196.40 8.85 42819.08 47778.26 2014-08-01 11:49:27.000 213 21196.38 8.87 42819.03 47778.22 2014-08-01 11:49:28.000 213 21196.30 8.99 42818.99 47778.16 2014-08-01 11:49:29.000 213 21196.20 9.16 42818.91 47778.07 2014-08-01 11:49:30.000 213 21196.14 9.24 42818.78 47777.94 2014-08-01 11:49:31.000 213 21196.14 9.28 42818.67 47777.82 2014-08-01 11:49:32.000 213 21196.18 9.25 42818.61 47777.76 2014-08-01 11:49:33.000 213 21196.19 9.13 42818.62 47777.71 2014-08-01 11:49:34.000 213 21196.15 9.10 42818.63 47777.70 2014-08-01 11:49:35.000 213 21196.15 9.10 42818.61 47777.71 2014-08-01 11:49:36.000 213 21196.16 9.09 42818.60 47777.69 2014-08-01 11:49:37.000 213 21196.15 9.10 42818.59 47777.70 2014-08-01 11:49:38.000 213 21196.14 9.17 42818.55 47777.69 2014-08-01 11:49:39.000 213 21196.09 9.24 42818.53 47777.62 2014-08-01 11:49:40.000 213 21196.08 9.29 42818.46 47777.60 2014-08-01 11:49:41.000 213 21196.06 9.27 42818.46 47777.54 2014-08-01 11:49:42.000 213 21196.01 9.19 42818.49 47777.51 2014-08-01 11:49:43.000 213 21195.99 9.12 42818.49 47777.50 2014-08-01 11:49:44.000 213 21195.96 9.08 42818.52 47777.49 2014-08-01 11:49:45.000 213 21195.96 9.05 42818.53 47777.53 2014-08-01 11:49:46.000 213 21195.97 9.03 42818.56 47777.56 2014-08-01 11:49:47.000 213 21196.00 9.04 42818.60 47777.62 2014-08-01 11:49:48.000 213 21196.02 9.03 42818.60 47777.64 2014-08-01 11:49:49.000 213 21196.03 8.99 42818.61 47777.65 2014-08-01 11:49:50.000 213 21196.08 8.98 42818.63 47777.67 2014-08-01 11:49:51.000 213 21196.09 8.93 42818.66 47777.71 2014-08-01 11:49:52.000 213 21196.07 8.92 42818.71 47777.73 2014-08-01 11:49:53.000 213 21196.02 8.91 42818.75 47777.73 2014-08-01 11:49:54.000 213 21196.03 8.90 42818.75 47777.77 2014-08-01 11:49:55.000 213 21195.98 8.89 42818.78 47777.79 2014-08-01 11:49:56.000 213 21195.98 8.86 42818.81 47777.82 2014-08-01 11:49:57.000 213 21195.99 8.87 42818.85 47777.83 2014-08-01 11:49:58.000 213 21195.99 8.89 42818.83 47777.86 2014-08-01 11:49:59.000 213 21196.00 8.93 42818.86 47777.87 2014-08-01 11:50:00.000 213 21196.00 8.96 42818.87 47777.88 2014-08-01 11:50:01.000 213 21195.99 8.96 42818.87 47777.89 2014-08-01 11:50:02.000 213 21195.99 8.94 42818.89 47777.89 2014-08-01 11:50:03.000 213 21195.95 8.95 42818.88 47777.90 2014-08-01 11:50:04.000 213 21195.95 8.94 42818.92 47777.88 2014-08-01 11:50:05.000 213 21195.99 8.94 42818.95 47777.90 2014-08-01 11:50:06.000 213 21195.99 8.96 42818.97 47777.91 2014-08-01 11:50:07.000 213 21196.01 8.97 42818.96 47777.92 2014-08-01 11:50:08.000 213 21196.00 8.99 42818.97 47777.92 2014-08-01 11:50:09.000 213 21195.97 9.00 42819.00 47777.94 2014-08-01 11:50:10.000 213 21195.99 9.00 42818.99 47777.93 2014-08-01 11:50:11.000 213 21196.01 9.02 42818.98 47777.95 2014-08-01 11:50:12.000 213 21196.01 9.03 42818.97 47777.94 2014-08-01 11:50:13.000 213 21196.04 9.00 42818.97 47777.97 2014-08-01 11:50:14.000 213 21196.08 9.00 42818.99 47777.98 2014-08-01 11:50:15.000 213 21196.10 9.02 42819.04 47778.02 2014-08-01 11:50:16.000 213 21196.10 9.00 42819.05 47778.06 2014-08-01 11:50:17.000 213 21196.12 8.99 42819.03 47778.07 2014-08-01 11:50:18.000 213 21196.14 8.94 42819.07 47778.09 2014-08-01 11:50:19.000 213 21196.13 8.91 42819.11 47778.12 2014-08-01 11:50:20.000 213 21196.12 8.94 42819.17 47778.15 2014-08-01 11:50:21.000 213 21196.14 8.99 42819.19 47778.17 2014-08-01 11:50:22.000 213 21196.17 8.99 42819.19 47778.20 2014-08-01 11:50:23.000 213 21196.17 8.97 42819.15 47778.21 2014-08-01 11:50:24.000 213 21196.19 8.95 42819.17 47778.21 2014-08-01 11:50:25.000 213 21196.16 8.93 42819.17 47778.22 2014-08-01 11:50:26.000 213 21196.15 8.91 42819.19 47778.21 2014-08-01 11:50:27.000 213 21196.14 8.91 42819.18 47778.23 2014-08-01 11:50:28.000 213 21196.14 8.91 42819.19 47778.21 2014-08-01 11:50:29.000 213 21196.16 8.93 42819.17 47778.21 2014-08-01 11:50:30.000 213 21196.15 8.91 42819.14 47778.20 2014-08-01 11:50:31.000 213 21196.09 8.91 42819.16 47778.23 2014-08-01 11:50:32.000 213 21196.07 8.90 42819.18 47778.19 2014-08-01 11:50:33.000 213 21196.06 8.92 42819.20 47778.22 2014-08-01 11:50:34.000 213 21196.03 8.94 42819.22 47778.23 2014-08-01 11:50:35.000 213 21196.00 8.94 42819.26 47778.23 2014-08-01 11:50:36.000 213 21196.01 8.96 42819.25 47778.24 2014-08-01 11:50:37.000 213 21195.98 8.99 42819.21 47778.25 2014-08-01 11:50:38.000 213 21195.97 8.97 42819.21 47778.21 2014-08-01 11:50:39.000 213 21195.97 8.97 42819.21 47778.19 2014-08-01 11:50:40.000 213 21196.01 8.99 42819.20 47778.23 2014-08-01 11:50:41.000 213 21196.03 9.03 42819.18 47778.21 2014-08-01 11:50:42.000 213 21196.07 9.04 42819.17 47778.20 2014-08-01 11:50:43.000 213 21196.08 9.06 42819.13 47778.20 2014-08-01 11:50:44.000 213 21196.13 9.08 42819.06 47778.17 2014-08-01 11:50:45.000 213 21196.17 9.11 42819.05 47778.20 2014-08-01 11:50:46.000 213 21196.23 9.15 42818.98 47778.18 2014-08-01 11:50:47.000 213 21196.27 9.22 42818.92 47778.16 2014-08-01 11:50:48.000 213 21196.31 9.23 42818.92 47778.10 2014-08-01 11:50:49.000 213 21196.34 9.20 42818.89 47778.09 2014-08-01 11:50:50.000 213 21196.34 9.16 42818.88 47778.07 2014-08-01 11:50:51.000 213 21196.34 9.10 42818.85 47778.07 2014-08-01 11:50:52.000 213 21196.31 9.04 42818.85 47778.03 2014-08-01 11:50:53.000 213 21196.28 9.01 42818.88 47778.06 2014-08-01 11:50:54.000 213 21196.30 8.97 42818.89 47778.04 2014-08-01 11:50:55.000 213 21196.34 8.97 42818.84 47778.06 2014-08-01 11:50:56.000 213 21196.37 8.95 42818.83 47778.07 2014-08-01 11:50:57.000 213 21196.42 8.92 42818.83 47778.08 2014-08-01 11:50:58.000 213 21196.46 8.89 42818.85 47778.08 2014-08-01 11:50:59.000 213 21196.50 8.87 42818.84 47778.11 2014-08-01 11:51:00.000 213 21196.52 8.85 42818.85 47778.15 2014-08-01 11:51:01.000 213 21196.57 8.84 42818.86 47778.15 2014-08-01 11:51:02.000 213 21196.64 8.82 42818.89 47778.17 2014-08-01 11:51:03.000 213 21196.65 8.78 42818.88 47778.23 2014-08-01 11:51:04.000 213 21196.68 8.74 42818.84 47778.21 2014-08-01 11:51:05.000 213 21196.70 8.71 42818.85 47778.23 2014-08-01 11:51:06.000 213 21196.71 8.66 42818.89 47778.21 2014-08-01 11:51:07.000 213 21196.77 8.60 42818.87 47778.24 2014-08-01 11:51:08.000 213 21196.81 8.53 42818.91 47778.25 2014-08-01 11:51:09.000 213 21196.81 8.51 42818.95 47778.29 2014-08-01 11:51:10.000 213 21196.85 8.46 42818.97 47778.30 2014-08-01 11:51:11.000 213 21196.89 8.43 42818.96 47778.33 2014-08-01 11:51:12.000 213 21196.92 8.36 42818.98 47778.38 2014-08-01 11:51:13.000 213 21196.97 8.31 42819.01 47778.40 2014-08-01 11:51:14.000 213 21197.00 8.30 42819.03 47778.44 2014-08-01 11:51:15.000 213 21197.03 8.31 42819.03 47778.50 2014-08-01 11:51:16.000 213 21197.04 8.32 42819.08 47778.54 2014-08-01 11:51:17.000 213 21197.08 8.31 42819.10 47778.57 2014-08-01 11:51:18.000 213 21197.07 8.30 42819.14 47778.61 2014-08-01 11:51:19.000 213 21197.09 8.31 42819.15 47778.63 2014-08-01 11:51:20.000 213 21197.14 8.29 42819.19 47778.63 2014-08-01 11:51:21.000 213 21197.16 8.29 42819.16 47778.70 2014-08-01 11:51:22.000 213 21197.18 8.28 42819.15 47778.71 2014-08-01 11:51:23.000 213 21197.22 8.29 42819.16 47778.72 2014-08-01 11:51:24.000 213 21197.29 8.28 42819.18 47778.76 2014-08-01 11:51:25.000 213 21197.29 8.30 42819.17 47778.80 2014-08-01 11:51:26.000 213 21197.33 8.30 42819.19 47778.79 2014-08-01 11:51:27.000 213 21197.34 8.31 42819.19 47778.80 2014-08-01 11:51:28.000 213 21197.32 8.32 42819.17 47778.79 2014-08-01 11:51:29.000 213 21197.34 8.33 42819.16 47778.82 2014-08-01 11:51:30.000 213 21197.35 8.35 42819.13 47778.80 2014-08-01 11:51:31.000 213 21197.37 8.36 42819.13 47778.78 2014-08-01 11:51:32.000 213 21197.33 8.35 42819.13 47778.79 2014-08-01 11:51:33.000 213 21197.32 8.36 42819.09 47778.75 2014-08-01 11:51:34.000 213 21197.30 8.37 42819.10 47778.75 2014-08-01 11:51:35.000 213 21197.26 8.39 42819.07 47778.69 2014-08-01 11:51:36.000 213 21197.19 8.39 42819.06 47778.68 2014-08-01 11:51:37.000 213 21197.17 8.41 42819.06 47778.61 2014-08-01 11:51:38.000 213 21197.17 8.45 42819.01 47778.59 2014-08-01 11:51:39.000 213 21197.18 8.48 42818.99 47778.57 2014-08-01 11:51:40.000 213 21197.19 8.50 42818.96 47778.56 2014-08-01 11:51:41.000 213 21197.19 8.53 42818.92 47778.51 2014-08-01 11:51:42.000 213 21197.20 8.55 42818.85 47778.51 2014-08-01 11:51:43.000 213 21197.16 8.59 42818.84 47778.44 2014-08-01 11:51:44.000 213 21197.16 8.63 42818.83 47778.42 2014-08-01 11:51:45.000 213 21197.20 8.64 42818.78 47778.38 2014-08-01 11:51:46.000 213 21197.24 8.72 42818.72 47778.37 2014-08-01 11:51:47.000 213 21197.20 8.85 42818.64 47778.30 2014-08-01 11:51:48.000 213 21197.15 8.92 42818.55 47778.22 2014-08-01 11:51:49.000 213 21197.11 8.97 42818.45 47778.13 2014-08-01 11:51:50.000 213 21197.06 9.04 42818.36 47778.04 2014-08-01 11:51:51.000 213 21197.04 9.10 42818.32 47777.94 2014-08-01 11:51:52.000 213 21197.02 9.15 42818.22 47777.87 2014-08-01 11:51:53.000 213 21197.04 9.19 42818.11 47777.80 2014-08-01 11:51:54.000 213 21196.99 9.29 42818.07 47777.71 2014-08-01 11:51:55.000 213 21196.95 9.40 42817.98 47777.64 2014-08-01 11:51:56.000 213 21196.92 9.50 42817.85 47777.51 2014-08-01 11:51:57.000 213 21196.87 9.52 42817.78 47777.40 2014-08-01 11:51:58.000 213 21196.87 9.52 42817.69 47777.31 2014-08-01 11:51:59.000 213 21196.86 9.50 42817.64 47777.29 2014-08-01 11:52:00.000 213 21196.83 9.47 42817.61 47777.22 2014-08-01 11:52:01.000 213 21196.85 9.45 42817.60 47777.20 2014-08-01 11:52:02.000 213 21196.89 9.43 42817.59 47777.17 2014-08-01 11:52:03.000 213 21196.91 9.41 42817.59 47777.20 2014-08-01 11:52:04.000 213 21196.94 9.36 42817.60 47777.17 2014-08-01 11:52:05.000 213 21196.95 9.29 42817.61 47777.21 2014-08-01 11:52:06.000 213 21196.95 9.24 42817.62 47777.22 2014-08-01 11:52:07.000 213 21197.00 9.22 42817.65 47777.25 2014-08-01 11:52:08.000 213 21197.04 9.22 42817.65 47777.24 2014-08-01 11:52:09.000 213 21197.09 9.21 42817.69 47777.29 2014-08-01 11:52:10.000 213 21197.14 9.18 42817.69 47777.31 2014-08-01 11:52:11.000 213 21197.18 9.13 42817.66 47777.33 2014-08-01 11:52:12.000 213 21197.21 9.09 42817.67 47777.37 2014-08-01 11:52:13.000 213 21197.27 9.03 42817.71 47777.40 2014-08-01 11:52:14.000 213 21197.30 8.99 42817.74 47777.42 2014-08-01 11:52:15.000 213 21197.32 8.93 42817.74 47777.47 2014-08-01 11:52:16.000 213 21197.33 8.89 42817.79 47777.52 2014-08-01 11:52:17.000 213 21197.35 8.83 42817.80 47777.54 2014-08-01 11:52:18.000 213 21197.40 8.81 42817.82 47777.57 2014-08-01 11:52:19.000 213 21197.46 8.78 42817.83 47777.63 2014-08-01 11:52:20.000 213 21197.47 8.73 42817.89 47777.68 2014-08-01 11:52:21.000 213 21197.50 8.69 42817.96 47777.73 2014-08-01 11:52:22.000 213 21197.54 8.68 42817.95 47777.78 2014-08-01 11:52:23.000 213 21197.53 8.69 42817.97 47777.83 2014-08-01 11:52:24.000 213 21197.50 8.70 42817.97 47777.80 2014-08-01 11:52:25.000 213 21197.46 8.72 42817.98 47777.79 2014-08-01 11:52:26.000 213 21197.45 8.75 42817.96 47777.79 2014-08-01 11:52:27.000 213 21197.51 8.76 42817.94 47777.78 2014-08-01 11:52:28.000 213 21197.57 8.67 42817.93 47777.77 2014-08-01 11:52:29.000 213 21197.60 8.57 42817.96 47777.80 2014-08-01 11:52:30.000 213 21197.66 8.50 42818.02 47777.84 2014-08-01 11:52:31.000 213 21197.70 8.45 42818.05 47777.90 2014-08-01 11:52:32.000 213 21197.74 8.39 42818.13 47777.99 2014-08-01 11:52:33.000 213 21197.77 8.35 42818.17 47778.06 2014-08-01 11:52:34.000 213 21197.79 8.36 42818.21 47778.10 2014-08-01 11:52:35.000 213 21197.82 8.35 42818.22 47778.12 2014-08-01 11:52:36.000 213 21197.82 8.35 42818.22 47778.13 2014-08-01 11:52:37.000 213 21197.83 8.34 42818.21 47778.15 2014-08-01 11:52:38.000 213 21197.83 8.34 42818.20 47778.14 2014-08-01 11:52:39.000 213 21197.80 8.34 42818.23 47778.16 2014-08-01 11:52:40.000 213 21197.80 8.35 42818.22 47778.14 2014-08-01 11:52:41.000 213 21197.80 8.30 42818.23 47778.15 2014-08-01 11:52:42.000 213 21197.80 8.30 42818.24 47778.17 2014-08-01 11:52:43.000 213 21197.80 8.32 42818.25 47778.19 2014-08-01 11:52:44.000 213 21197.77 8.30 42818.27 47778.15 2014-08-01 11:52:45.000 213 21197.78 8.30 42818.25 47778.16 2014-08-01 11:52:46.000 213 21197.77 8.30 42818.25 47778.17 2014-08-01 11:52:47.000 213 21197.76 8.31 42818.27 47778.14 2014-08-01 11:52:48.000 213 21197.76 8.31 42818.28 47778.16 2014-08-01 11:52:49.000 213 21197.78 8.32 42818.26 47778.16 2014-08-01 11:52:50.000 213 21197.79 8.31 42818.23 47778.15 2014-08-01 11:52:51.000 213 21197.79 8.31 42818.22 47778.16 2014-08-01 11:52:52.000 213 21197.78 8.30 42818.27 47778.15 2014-08-01 11:52:53.000 213 21197.80 8.32 42818.27 47778.16 2014-08-01 11:52:54.000 213 21197.79 8.32 42818.28 47778.15 2014-08-01 11:52:55.000 213 21197.75 8.30 42818.27 47778.18 2014-08-01 11:52:56.000 213 21197.73 8.29 42818.31 47778.17 2014-08-01 11:52:57.000 213 21197.72 8.26 42818.28 47778.15 2014-08-01 11:52:58.000 213 21197.67 8.23 42818.32 47778.18 2014-08-01 11:52:59.000 213 21197.64 8.22 42818.31 47778.15 2014-08-01 11:53:00.000 213 21197.63 8.22 42818.33 47778.16 2014-08-01 11:53:01.000 213 21197.58 8.25 42818.35 47778.15 2014-08-01 11:53:02.000 213 21197.56 8.27 42818.38 47778.18 2014-08-01 11:53:03.000 213 21197.55 8.26 42818.40 47778.19 2014-08-01 11:53:04.000 213 21197.53 8.22 42818.38 47778.18 2014-08-01 11:53:05.000 213 21197.49 8.22 42818.39 47778.16 2014-08-01 11:53:06.000 213 21197.47 8.21 42818.41 47778.17 2014-08-01 11:53:07.000 213 21197.46 8.21 42818.47 47778.18 2014-08-01 11:53:08.000 213 21197.45 8.20 42818.46 47778.18 2014-08-01 11:53:09.000 213 21197.45 8.23 42818.47 47778.17 2014-08-01 11:53:10.000 213 21197.38 8.24 42818.48 47778.17 2014-08-01 11:53:11.000 213 21197.36 8.22 42818.48 47778.18 2014-08-01 11:53:12.000 213 21197.34 8.24 42818.50 47778.16 2014-08-01 11:53:13.000 213 21197.35 8.24 42818.49 47778.19 2014-08-01 11:53:14.000 213 21197.37 8.26 42818.46 47778.19 2014-08-01 11:53:15.000 213 21197.32 8.27 42818.46 47778.17 2014-08-01 11:53:16.000 213 21197.26 8.25 42818.50 47778.14 2014-08-01 11:53:17.000 213 21197.23 8.22 42818.52 47778.15 2014-08-01 11:53:18.000 213 21197.24 8.25 42818.50 47778.15 2014-08-01 11:53:19.000 213 21197.23 8.30 42818.49 47778.15 2014-08-01 11:53:20.000 213 21197.23 8.34 42818.49 47778.16 2014-08-01 11:53:21.000 213 21197.24 8.33 42818.50 47778.13 2014-08-01 11:53:22.000 213 21197.26 8.32 42818.50 47778.13 2014-08-01 11:53:23.000 213 21197.25 8.29 42818.49 47778.14 2014-08-01 11:53:24.000 213 21197.24 8.27 42818.52 47778.14 2014-08-01 11:53:25.000 213 21197.27 8.27 42818.51 47778.18 2014-08-01 11:53:26.000 213 21197.29 8.32 42818.52 47778.17 2014-08-01 11:53:27.000 213 21197.29 8.35 42818.53 47778.17 2014-08-01 11:53:28.000 213 21197.28 8.35 42818.54 47778.19 2014-08-01 11:53:29.000 213 21197.29 8.34 42818.51 47778.20 2014-08-01 11:53:30.000 213 21197.32 8.32 42818.53 47778.20 2014-08-01 11:53:31.000 213 21197.35 8.35 42818.55 47778.23 2014-08-01 11:53:32.000 213 21197.36 8.36 42818.54 47778.22 2014-08-01 11:53:33.000 213 21197.36 8.35 42818.54 47778.24 2014-08-01 11:53:34.000 213 21197.35 8.32 42818.57 47778.25 2014-08-01 11:53:35.000 213 21197.36 8.31 42818.58 47778.27 2014-08-01 11:53:36.000 213 21197.37 8.33 42818.62 47778.28 2014-08-01 11:53:37.000 213 21197.37 8.34 42818.60 47778.29 2014-08-01 11:53:38.000 213 21197.38 8.30 42818.59 47778.27 2014-08-01 11:53:39.000 213 21197.39 8.30 42818.61 47778.28 2014-08-01 11:53:40.000 213 21197.39 8.27 42818.59 47778.29 2014-08-01 11:53:41.000 213 21197.39 8.25 42818.60 47778.33 2014-08-01 11:53:42.000 213 21197.41 8.20 42818.60 47778.30 2014-08-01 11:53:43.000 213 21197.41 8.16 42818.59 47778.33 2014-08-01 11:53:44.000 213 21197.42 8.15 42818.61 47778.33 2014-08-01 11:53:45.000 213 21197.50 8.13 42818.62 47778.38 2014-08-01 11:53:46.000 213 21197.53 8.12 42818.61 47778.42 2014-08-01 11:53:47.000 213 21197.62 8.13 42818.67 47778.45 2014-08-01 11:53:48.000 213 21197.65 8.13 42818.66 47778.47 2014-08-01 11:53:49.000 213 21197.69 8.07 42818.66 47778.50 2014-08-01 11:53:50.000 213 21197.70 8.08 42818.68 47778.47 2014-08-01 11:53:51.000 213 21197.74 8.11 42818.65 47778.50 2014-08-01 11:53:52.000 213 21197.72 8.11 42818.61 47778.52 2014-08-01 11:53:53.000 213 21197.75 8.10 42818.64 47778.47 2014-08-01 11:53:54.000 213 21197.79 8.10 42818.62 47778.49 2014-08-01 11:53:55.000 213 21197.82 8.08 42818.61 47778.48 2014-08-01 11:53:56.000 213 21197.81 8.08 42818.62 47778.49 2014-08-01 11:53:57.000 213 21197.84 8.08 42818.63 47778.51 2014-08-01 11:53:58.000 213 21197.85 8.07 42818.63 47778.51 2014-08-01 11:53:59.000 213 21197.88 8.05 42818.61 47778.51 2014-08-01 11:54:00.000 213 21197.92 8.03 42818.61 47778.52 2014-08-01 11:54:01.000 213 21197.90 8.03 42818.61 47778.52 2014-08-01 11:54:02.000 213 21197.91 8.01 42818.56 47778.53 2014-08-01 11:54:03.000 213 21197.94 8.01 42818.56 47778.52 2014-08-01 11:54:04.000 213 21197.96 8.00 42818.56 47778.51 2014-08-01 11:54:05.000 213 21197.96 7.97 42818.56 47778.52 2014-08-01 11:54:06.000 213 21197.96 7.95 42818.55 47778.52 2014-08-01 11:54:07.000 213 21197.97 7.94 42818.55 47778.52 2014-08-01 11:54:08.000 213 21197.96 7.93 42818.53 47778.51 2014-08-01 11:54:09.000 213 21197.96 7.93 42818.52 47778.49 2014-08-01 11:54:10.000 213 21197.95 7.92 42818.51 47778.49 2014-08-01 11:54:11.000 213 21197.92 7.90 42818.49 47778.48 2014-08-01 11:54:12.000 213 21197.90 7.87 42818.49 47778.45 2014-08-01 11:54:13.000 213 21197.84 7.91 42818.52 47778.45 2014-08-01 11:54:14.000 213 21197.83 7.93 42818.50 47778.43 2014-08-01 11:54:15.000 213 21197.83 7.94 42818.48 47778.42 2014-08-01 11:54:16.000 213 21197.79 7.94 42818.46 47778.41 2014-08-01 11:54:17.000 213 21197.74 7.91 42818.49 47778.38 2014-08-01 11:54:18.000 213 21197.73 7.89 42818.52 47778.36 2014-08-01 11:54:19.000 213 21197.71 7.93 42818.49 47778.34 2014-08-01 11:54:20.000 213 21197.68 7.92 42818.49 47778.32 2014-08-01 11:54:21.000 213 21197.67 7.90 42818.50 47778.33 2014-08-01 11:54:22.000 213 21197.64 7.90 42818.45 47778.32 2014-08-01 11:54:23.000 213 21197.61 7.90 42818.44 47778.33 2014-08-01 11:54:24.000 213 21197.59 7.85 42818.46 47778.31 2014-08-01 11:54:25.000 213 21197.58 7.82 42818.46 47778.32 2014-08-01 11:54:26.000 213 21197.58 7.87 42818.52 47778.33 2014-08-01 11:54:27.000 213 21197.59 7.94 42818.55 47778.34 2014-08-01 11:54:28.000 213 21197.61 7.99 42818.51 47778.35 2014-08-01 11:54:29.000 213 21197.61 8.04 42818.48 47778.34 2014-08-01 11:54:30.000 213 21197.62 8.03 42818.52 47778.32 2014-08-01 11:54:31.000 213 21197.62 8.07 42818.49 47778.34 2014-08-01 11:54:32.000 213 21197.64 8.11 42818.47 47778.32 2014-08-01 11:54:33.000 213 21197.70 8.14 42818.46 47778.35 2014-08-01 11:54:34.000 213 21197.74 8.17 42818.45 47778.33 2014-08-01 11:54:35.000 213 21197.78 8.18 42818.43 47778.35 2014-08-01 11:54:36.000 213 21197.81 8.18 42818.43 47778.33 2014-08-01 11:54:37.000 213 21197.86 8.22 42818.42 47778.35 2014-08-01 11:54:38.000 213 21197.89 8.23 42818.42 47778.35 2014-08-01 11:54:39.000 213 21197.96 8.26 42818.40 47778.36 2014-08-01 11:54:40.000 213 21198.02 8.26 42818.36 47778.36 2014-08-01 11:54:41.000 213 21198.11 8.28 42818.30 47778.39 2014-08-01 11:54:42.000 213 21198.19 8.31 42818.27 47778.40 2014-08-01 11:54:43.000 213 21198.23 8.32 42818.27 47778.41 2014-08-01 11:54:44.000 213 21198.27 8.30 42818.26 47778.42 2014-08-01 11:54:45.000 213 21198.30 8.30 42818.27 47778.42 2014-08-01 11:54:46.000 213 21198.31 8.31 42818.26 47778.41 2014-08-01 11:54:47.000 213 21198.30 8.30 42818.25 47778.43 2014-08-01 11:54:48.000 213 21198.29 8.38 42818.24 47778.39 2014-08-01 11:54:49.000 213 21198.31 8.29 42818.21 47778.36 2014-08-01 11:54:50.000 213 21198.35 8.19 42818.18 47778.35 2014-08-01 11:54:51.000 213 21198.38 8.13 42818.19 47778.35 2014-08-01 11:54:52.000 213 21198.41 8.08 42818.24 47778.40 2014-08-01 11:54:53.000 213 21198.42 8.03 42818.24 47778.42 2014-08-01 11:54:54.000 213 21198.41 8.02 42818.25 47778.45 2014-08-01 11:54:55.000 213 21198.39 7.99 42818.25 47778.47 2014-08-01 11:54:56.000 213 21198.39 7.96 42818.27 47778.46 2014-08-01 11:54:57.000 213 21198.40 7.91 42818.30 47778.46 2014-08-01 11:54:58.000 213 21198.40 7.87 42818.34 47778.48 2014-08-01 11:54:59.000 213 21198.41 7.85 42818.37 47778.52 2014-08-01 11:55:00.000 213 21198.41 7.85 42818.41 47778.57 2014-08-01 11:55:01.000 213 21198.41 7.85 42818.42 47778.60 2014-08-01 11:55:02.000 213 21198.46 7.84 42818.43 47778.61 2014-08-01 11:55:03.000 213 21198.46 7.85 42818.49 47778.63 2014-08-01 11:55:04.000 213 21198.48 7.85 42818.48 47778.66 2014-08-01 11:55:05.000 213 21198.49 7.83 42818.49 47778.66 2014-08-01 11:55:06.000 213 21198.47 7.80 42818.50 47778.69 2014-08-01 11:55:07.000 213 21198.50 7.78 42818.55 47778.73 2014-08-01 11:55:08.000 213 21198.51 7.77 42818.52 47778.72 2014-08-01 11:55:09.000 213 21198.52 7.77 42818.53 47778.73 2014-08-01 11:55:10.000 213 21198.52 7.75 42818.54 47778.73 2014-08-01 11:55:11.000 213 21198.53 7.74 42818.53 47778.74 2014-08-01 11:55:12.000 213 21198.55 7.74 42818.52 47778.74 2014-08-01 11:55:13.000 213 21198.57 7.77 42818.50 47778.74 2014-08-01 11:55:14.000 213 21198.57 7.75 42818.49 47778.75 2014-08-01 11:55:15.000 213 21198.55 7.74 42818.49 47778.73 2014-08-01 11:55:16.000 213 21198.51 7.75 42818.51 47778.72 2014-08-01 11:55:17.000 213 21198.50 7.75 42818.49 47778.74 2014-08-01 11:55:18.000 213 21198.52 7.75 42818.50 47778.72 2014-08-01 11:55:19.000 213 21198.50 7.75 42818.52 47778.73 2014-08-01 11:55:20.000 213 21198.49 7.74 42818.49 47778.71 2014-08-01 11:55:21.000 213 21198.48 7.71 42818.51 47778.72 2014-08-01 11:55:22.000 213 21198.48 7.70 42818.53 47778.70 2014-08-01 11:55:23.000 213 21198.47 7.72 42818.54 47778.71 2014-08-01 11:55:24.000 213 21198.46 7.73 42818.54 47778.72 2014-08-01 11:55:25.000 213 21198.47 7.74 42818.51 47778.72 2014-08-01 11:55:26.000 213 21198.53 7.75 42818.50 47778.72 2014-08-01 11:55:27.000 213 21198.58 7.72 42818.48 47778.73 2014-08-01 11:55:28.000 213 21198.61 7.72 42818.47 47778.74 2014-08-01 11:55:29.000 213 21198.60 7.68 42818.51 47778.75 2014-08-01 11:55:30.000 213 21198.66 7.67 42818.49 47778.73 2014-08-01 11:55:31.000 213 21198.64 7.62 42818.50 47778.77 2014-08-01 11:55:32.000 213 21198.69 7.59 42818.54 47778.78 2014-08-01 11:55:33.000 213 21198.74 7.61 42818.54 47778.82 2014-08-01 11:55:34.000 213 21198.76 7.59 42818.54 47778.85 2014-08-01 11:55:35.000 213 21198.84 7.55 42818.58 47778.88 2014-08-01 11:55:36.000 213 21198.86 7.52 42818.59 47778.90 2014-08-01 11:55:37.000 213 21198.90 7.50 42818.64 47778.95 2014-08-01 11:55:38.000 213 21198.91 7.49 42818.67 47778.99 2014-08-01 11:55:39.000 213 21198.93 7.52 42818.66 47779.04 2014-08-01 11:55:40.000 213 21198.94 7.53 42818.65 47779.05 2014-08-01 11:55:41.000 213 21198.95 7.54 42818.67 47779.04 2014-08-01 11:55:42.000 213 21198.96 7.51 42818.65 47779.05 2014-08-01 11:55:43.000 213 21198.96 7.50 42818.63 47779.04 2014-08-01 11:55:44.000 213 21198.97 7.50 42818.61 47779.06 2014-08-01 11:55:45.000 213 21198.99 7.50 42818.63 47779.06 2014-08-01 11:55:46.000 213 21199.01 7.49 42818.63 47779.06 2014-08-01 11:55:47.000 213 21199.04 7.49 42818.64 47779.05 2014-08-01 11:55:48.000 213 21199.03 7.48 42818.62 47779.07 2014-08-01 11:55:49.000 213 21198.99 7.49 42818.61 47779.04 2014-08-01 11:55:50.000 213 21199.00 7.49 42818.60 47779.03 2014-08-01 11:55:51.000 213 21198.97 7.49 42818.58 47779.01 2014-08-01 11:55:52.000 213 21198.94 7.49 42818.55 47778.99 2014-08-01 11:55:53.000 213 21198.96 7.49 42818.53 47778.95 2014-08-01 11:55:54.000 213 21198.97 7.50 42818.50 47778.93 2014-08-01 11:55:55.000 213 21198.93 7.52 42818.49 47778.89 2014-08-01 11:55:56.000 213 21198.89 7.49 42818.47 47778.86 2014-08-01 11:55:57.000 213 21198.91 7.43 42818.50 47778.87 2014-08-01 11:55:58.000 213 21198.93 7.37 42818.55 47778.86 2014-08-01 11:55:59.000 213 21198.95 7.33 42818.56 47778.90 2014-08-01 11:56:00.000 213 21198.98 7.30 42818.56 47778.93 2014-08-01 11:56:01.000 213 21198.97 7.27 42818.57 47778.95 2014-08-01 11:56:02.000 213 21198.97 7.26 42818.55 47778.97 2014-08-01 11:56:03.000 213 21198.99 7.30 42818.54 47779.00 2014-08-01 11:56:04.000 213 21198.97 7.35 42818.58 47778.97 2014-08-01 11:56:05.000 213 21198.95 7.39 42818.58 47778.96 2014-08-01 11:56:06.000 213 21198.92 7.43 42818.53 47778.93 2014-08-01 11:56:07.000 213 21198.90 7.45 42818.50 47778.88 2014-08-01 11:56:08.000 213 21198.88 7.50 42818.47 47778.85 2014-08-01 11:56:09.000 213 21198.87 7.54 42818.43 47778.85 2014-08-01 11:56:10.000 213 21198.83 7.55 42818.41 47778.79 2014-08-01 11:56:11.000 213 21198.82 7.56 42818.40 47778.76 2014-08-01 11:56:12.000 213 21198.81 7.58 42818.39 47778.77 2014-08-01 11:56:13.000 213 21198.79 7.59 42818.33 47778.73 2014-08-01 11:56:14.000 213 21198.81 7.57 42818.36 47778.74 2014-08-01 11:56:15.000 213 21198.83 7.58 42818.36 47778.71 2014-08-01 11:56:16.000 213 21198.77 7.62 42818.33 47778.72 2014-08-01 11:56:17.000 213 21198.78 7.65 42818.30 47778.68 2014-08-01 11:56:18.000 213 21198.78 7.65 42818.30 47778.64 2014-08-01 11:56:19.000 213 21198.78 7.67 42818.27 47778.61 2014-08-01 11:56:20.000 213 21198.83 7.66 42818.29 47778.63 2014-08-01 11:56:21.000 213 21198.84 7.63 42818.27 47778.62 2014-08-01 11:56:22.000 213 21198.83 7.63 42818.25 47778.62 2014-08-01 11:56:23.000 213 21198.88 7.61 42818.24 47778.64 2014-08-01 11:56:24.000 213 21198.91 7.58 42818.26 47778.66 2014-08-01 11:56:25.000 213 21198.94 7.62 42818.24 47778.68 2014-08-01 11:56:26.000 213 21198.97 7.68 42818.21 47778.68 2014-08-01 11:56:27.000 213 21199.00 7.68 42818.19 47778.67 2014-08-01 11:56:28.000 213 21199.00 7.66 42818.17 47778.66 2014-08-01 11:56:29.000 213 21198.98 7.68 42818.18 47778.66 2014-08-01 11:56:30.000 213 21198.97 7.68 42818.19 47778.64 2014-08-01 11:56:31.000 213 21198.95 7.66 42818.18 47778.64 2014-08-01 11:56:32.000 213 21198.92 7.65 42818.19 47778.62 2014-08-01 11:56:33.000 213 21198.89 7.66 42818.18 47778.59 2014-08-01 11:56:34.000 213 21198.85 7.64 42818.18 47778.61 2014-08-01 11:56:35.000 213 21198.85 7.65 42818.18 47778.56 2014-08-01 11:56:36.000 213 21198.82 7.65 42818.17 47778.58 2014-08-01 11:56:37.000 213 21198.81 7.65 42818.17 47778.57 2014-08-01 11:56:38.000 213 21198.81 7.65 42818.20 47778.57 2014-08-01 11:56:39.000 213 21198.78 7.63 42818.21 47778.57 2014-08-01 11:56:40.000 213 21198.77 7.64 42818.21 47778.57 2014-08-01 11:56:41.000 213 21198.72 7.61 42818.20 47778.56 2014-08-01 11:56:42.000 213 21198.71 7.60 42818.21 47778.54 2014-08-01 11:56:43.000 213 21198.71 7.58 42818.25 47778.57 2014-08-01 11:56:44.000 213 21198.74 7.54 42818.27 47778.60 2014-08-01 11:56:45.000 213 21198.73 7.55 42818.30 47778.64 2014-08-01 11:56:46.000 213 21198.71 7.63 42818.30 47778.64 2014-08-01 11:56:47.000 213 21198.69 7.70 42818.28 47778.63 2014-08-01 11:56:48.000 213 21198.69 7.74 42818.23 47778.60 2014-08-01 11:56:49.000 213 21198.73 7.76 42818.22 47778.57 2014-08-01 11:56:50.000 213 21198.71 7.76 42818.19 47778.56 2014-08-01 11:56:51.000 213 21198.68 7.84 42818.15 47778.50 2014-08-01 11:56:52.000 213 21198.66 7.94 42818.08 47778.50 2014-08-01 11:56:53.000 213 21198.64 7.99 42818.08 47778.42 2014-08-01 11:56:54.000 213 21198.63 7.98 42818.04 47778.39 2014-08-01 11:56:55.000 213 21198.63 7.99 42818.03 47778.35 2014-08-01 11:56:56.000 213 21198.64 8.03 42818.03 47778.34 2014-08-01 11:56:57.000 213 21198.59 8.08 42818.00 47778.34 2014-08-01 11:56:58.000 213 21198.49 8.25 42817.92 47778.28 2014-08-01 11:56:59.000 213 21198.43 8.38 42817.82 47778.19 2014-08-01 11:57:00.000 213 21198.40 8.42 42817.73 47778.06 2014-08-01 11:57:01.000 213 21198.42 8.40 42817.70 47778.00 2014-08-01 11:57:02.000 213 21198.43 8.34 42817.72 47777.95 2014-08-01 11:57:03.000 213 21198.46 8.29 42817.73 47777.96 2014-08-01 11:57:04.000 213 21198.49 8.27 42817.76 47777.98 2014-08-01 11:57:05.000 213 21198.51 8.24 42817.76 47778.01 2014-08-01 11:57:06.000 213 21198.54 8.19 42817.78 47778.04 2014-08-01 11:57:07.000 213 21198.57 8.16 42817.81 47778.10 2014-08-01 11:57:08.000 213 21198.58 8.16 42817.83 47778.13 2014-08-01 11:57:09.000 213 21198.56 8.15 42817.87 47778.19 2014-08-01 11:57:10.000 213 21198.58 8.16 42817.90 47778.21 2014-08-01 11:57:11.000 213 21198.62 8.17 42817.89 47778.20 2014-08-01 11:57:12.000 213 21198.59 8.19 42817.93 47778.22 2014-08-01 11:57:13.000 213 21198.62 8.18 42817.91 47778.23 2014-08-01 11:57:14.000 213 21198.64 8.15 42817.98 47778.26 2014-08-01 11:57:15.000 213 21198.68 8.15 42817.99 47778.28 2014-08-01 11:57:16.000 213 21198.69 8.18 42818.00 47778.31 2014-08-01 11:57:17.000 213 21198.68 8.18 42817.99 47778.32 2014-08-01 11:57:18.000 213 21198.68 8.18 42817.99 47778.31 2014-08-01 11:57:19.000 213 21198.67 8.18 42817.96 47778.33 2014-08-01 11:57:20.000 213 21198.66 8.17 42817.96 47778.31 2014-08-01 11:57:21.000 213 21198.69 8.14 42818.00 47778.32 2014-08-01 11:57:22.000 213 21198.68 8.12 42818.03 47778.33 2014-08-01 11:57:23.000 213 21198.72 8.07 42818.00 47778.34 2014-08-01 11:57:24.000 213 21198.77 8.04 42818.04 47778.37 2014-08-01 11:57:25.000 213 21198.81 8.01 42818.06 47778.38 2014-08-01 11:57:26.000 213 21198.82 7.99 42818.03 47778.41 2014-08-01 11:57:27.000 213 21198.80 7.99 42818.01 47778.44 2014-08-01 11:57:28.000 213 21198.83 7.97 42818.01 47778.44 2014-08-01 11:57:29.000 213 21198.84 7.94 42818.03 47778.44 2014-08-01 11:57:30.000 213 21198.85 7.93 42818.02 47778.44 2014-08-01 11:57:31.000 213 21198.85 7.93 42818.01 47778.44 2014-08-01 11:57:32.000 213 21198.86 7.90 42817.99 47778.44 2014-08-01 11:57:33.000 213 21198.86 7.88 42817.99 47778.43 2014-08-01 11:57:34.000 213 21198.88 7.88 42818.00 47778.43 2014-08-01 11:57:35.000 213 21198.89 7.90 42818.02 47778.43 2014-08-01 11:57:36.000 213 21198.91 7.89 42818.03 47778.45 2014-08-01 11:57:37.000 213 21198.91 7.90 42818.01 47778.43 2014-08-01 11:57:38.000 213 21198.91 7.87 42818.02 47778.44 2014-08-01 11:57:39.000 213 21198.88 7.87 42818.05 47778.45 2014-08-01 11:57:40.000 213 21198.87 7.81 42818.06 47778.45 2014-08-01 11:57:41.000 213 21198.85 7.82 42818.09 47778.45 2014-08-01 11:57:42.000 213 21198.84 7.82 42818.09 47778.49 2014-08-01 11:57:43.000 213 21198.82 7.84 42818.12 47778.49 2014-08-01 11:57:44.000 213 21198.78 7.87 42818.13 47778.50 2014-08-01 11:57:45.000 213 21198.75 7.92 42818.13 47778.48 2014-08-01 11:57:46.000 213 21198.75 7.98 42818.10 47778.47 2014-08-01 11:57:47.000 213 21198.82 7.95 42818.09 47778.45 2014-08-01 11:57:48.000 213 21198.87 7.93 42818.08 47778.47 2014-08-01 11:57:49.000 213 21198.91 7.93 42818.05 47778.48 2014-08-01 11:57:50.000 213 21198.95 7.93 42818.06 47778.48 2014-08-01 11:57:51.000 213 21198.93 7.93 42818.08 47778.51 2014-08-01 11:57:52.000 213 21198.89 7.93 42818.04 47778.50 2014-08-01 11:57:53.000 213 21198.92 7.90 42818.05 47778.50 2014-08-01 11:57:54.000 213 21198.90 7.89 42818.05 47778.49 2014-08-01 11:57:55.000 213 21198.87 7.85 42818.11 47778.51 2014-08-01 11:57:56.000 213 21198.90 7.81 42818.11 47778.53 2014-08-01 11:57:57.000 213 21198.92 7.82 42818.13 47778.53 2014-08-01 11:57:58.000 213 21198.90 7.81 42818.13 47778.54 2014-08-01 11:57:59.000 213 21198.90 7.80 42818.17 47778.57 2014-08-01 11:58:00.000 213 21198.90 7.83 42818.12 47778.56 2014-08-01 11:58:01.000 213 21198.89 7.84 42818.12 47778.57 2014-08-01 11:58:02.000 213 21198.89 7.83 42818.13 47778.55 2014-08-01 11:58:03.000 213 21198.91 7.81 42818.13 47778.58 2014-08-01 11:58:04.000 213 21198.90 7.81 42818.11 47778.55 2014-08-01 11:58:05.000 213 21198.91 7.82 42818.11 47778.55 2014-08-01 11:58:06.000 213 21198.93 7.87 42818.11 47778.54 2014-08-01 11:58:07.000 213 21198.94 7.92 42818.06 47778.55 2014-08-01 11:58:08.000 213 21198.94 7.88 42818.05 47778.50 2014-08-01 11:58:09.000 213 21198.93 7.87 42818.05 47778.50 2014-08-01 11:58:10.000 213 21198.89 7.93 42818.06 47778.47 2014-08-01 11:58:11.000 213 21198.90 7.96 42818.02 47778.45 2014-08-01 11:58:12.000 213 21198.90 7.93 42818.00 47778.42 2014-08-01 11:58:13.000 213 21198.93 7.93 42817.97 47778.44 2014-08-01 11:58:14.000 213 21198.94 7.91 42817.99 47778.43 2014-08-01 11:58:15.000 213 21198.94 7.88 42818.01 47778.45 2014-08-01 11:58:16.000 213 21198.93 7.85 42818.02 47778.45 2014-08-01 11:58:17.000 213 21198.89 7.84 42818.03 47778.47 2014-08-01 11:58:18.000 213 21198.88 7.80 42818.04 47778.45 2014-08-01 11:58:19.000 213 21198.88 7.76 42818.05 47778.48 2014-08-01 11:58:20.000 213 21198.92 7.79 42818.07 47778.50 2014-08-01 11:58:21.000 213 21198.94 7.81 42818.06 47778.55 2014-08-01 11:58:22.000 213 21198.95 7.79 42818.06 47778.52 2014-08-01 11:58:23.000 213 21198.95 7.77 42818.08 47778.53 2014-08-01 11:58:24.000 213 21198.96 7.73 42818.10 47778.55 2014-08-01 11:58:25.000 213 21198.98 7.74 42818.14 47778.53 2014-08-01 11:58:26.000 213 21199.00 7.74 42818.16 47778.54 2014-08-01 11:58:27.000 213 21198.99 7.71 42818.15 47778.55 2014-08-01 11:58:28.000 213 21198.97 7.69 42818.16 47778.54 2014-08-01 11:58:29.000 213 21198.97 7.67 42818.20 47778.55 2014-08-01 11:58:30.000 213 21198.98 7.66 42818.17 47778.55 2014-08-01 11:58:31.000 213 21198.98 7.64 42818.20 47778.59 2014-08-01 11:58:32.000 213 21198.95 7.63 42818.21 47778.59 2014-08-01 11:58:33.000 213 21198.92 7.61 42818.20 47778.59 2014-08-01 11:58:34.000 213 21198.92 7.60 42818.25 47778.60 2014-08-01 11:58:35.000 213 21198.91 7.59 42818.30 47778.61 2014-08-01 11:58:36.000 213 21198.91 7.63 42818.30 47778.61 2014-08-01 11:58:37.000 213 21198.95 7.63 42818.26 47778.63 2014-08-01 11:58:38.000 213 21198.94 7.63 42818.25 47778.61 2014-08-01 11:58:39.000 213 21198.94 7.67 42818.27 47778.60 2014-08-01 11:58:40.000 213 21198.95 7.71 42818.28 47778.63 2014-08-01 11:58:41.000 213 21198.98 7.70 42818.23 47778.61 2014-08-01 11:58:42.000 213 21199.00 7.71 42818.23 47778.61 2014-08-01 11:58:43.000 213 21198.96 7.74 42818.21 47778.60 2014-08-01 11:58:44.000 213 21198.94 7.76 42818.19 47778.56 2014-08-01 11:58:45.000 213 21198.94 7.80 42818.17 47778.56 2014-08-01 11:58:46.000 213 21198.92 7.81 42818.14 47778.53 2014-08-01 11:58:47.000 213 21198.87 7.83 42818.14 47778.48 2014-08-01 11:58:48.000 213 21198.85 7.87 42818.10 47778.49 2014-08-01 11:58:49.000 213 21198.82 7.90 42818.07 47778.46 2014-08-01 11:58:50.000 213 21198.81 7.95 42818.05 47778.41 2014-08-01 11:58:51.000 213 21198.81 8.02 42818.05 47778.39 2014-08-01 11:58:52.000 213 21198.80 8.07 42818.04 47778.38 2014-08-01 11:58:53.000 213 21198.79 8.12 42818.01 47778.36 2014-08-01 11:58:54.000 213 21198.78 8.17 42818.02 47778.32 2014-08-01 11:58:55.000 213 21198.74 8.20 42817.98 47778.32 2014-08-01 11:58:56.000 213 21198.73 8.24 42817.98 47778.28 2014-08-01 11:58:57.000 213 21198.74 8.28 42817.94 47778.26 2014-08-01 11:58:58.000 213 21198.70 8.30 42817.91 47778.25 2014-08-01 11:58:59.000 213 21198.67 8.32 42817.93 47778.24 2014-08-01 11:59:00.000 213 21198.65 8.36 42817.90 47778.21 2014-08-01 11:59:01.000 213 21198.63 8.36 42817.92 47778.20 2014-08-01 11:59:02.000 213 21198.64 8.34 42817.92 47778.18 2014-08-01 11:59:03.000 213 21198.62 8.33 42817.93 47778.17 2014-08-01 11:59:04.000 213 21198.59 8.35 42817.94 47778.18 2014-08-01 11:59:05.000 213 21198.49 8.33 42817.95 47778.19 2014-08-01 11:59:06.000 213 21198.46 8.34 42818.00 47778.16 2014-08-01 11:59:07.000 213 21198.45 8.37 42817.98 47778.16 2014-08-01 11:59:08.000 213 21198.44 8.38 42817.98 47778.15 2014-08-01 11:59:09.000 213 21198.42 8.41 42817.93 47778.14 2014-08-01 11:59:10.000 213 21198.43 8.44 42817.91 47778.11 2014-08-01 11:59:11.000 213 21198.48 8.47 42817.89 47778.10 2014-08-01 11:59:12.000 213 21198.54 8.48 42817.88 47778.10 2014-08-01 11:59:13.000 213 21198.55 8.46 42817.84 47778.09 2014-08-01 11:59:14.000 213 21198.58 8.46 42817.84 47778.09 2014-08-01 11:59:15.000 213 21198.60 8.45 42817.86 47778.08 2014-08-01 11:59:16.000 213 21198.62 8.43 42817.87 47778.10 2014-08-01 11:59:17.000 213 21198.61 8.43 42817.89 47778.12 2014-08-01 11:59:18.000 213 21198.59 8.42 42817.90 47778.15 2014-08-01 11:59:19.000 213 21198.57 8.41 42817.91 47778.12 2014-08-01 11:59:20.000 213 21198.53 8.41 42817.96 47778.17 2014-08-01 11:59:21.000 213 21198.51 8.44 42817.96 47778.18 2014-08-01 11:59:22.000 213 21198.53 8.50 42817.95 47778.20 2014-08-01 11:59:23.000 213 21198.53 8.52 42817.97 47778.21 2014-08-01 11:59:24.000 213 21198.53 8.51 42817.98 47778.19 2014-08-01 11:59:25.000 213 21198.50 8.51 42817.95 47778.18 2014-08-01 11:59:26.000 213 21198.49 8.51 42817.94 47778.18 2014-08-01 11:59:27.000 213 21198.43 8.52 42817.95 47778.16 2014-08-01 11:59:28.000 213 21198.37 8.55 42817.92 47778.12 2014-08-01 11:59:29.000 213 21198.35 8.59 42817.92 47778.09 2014-08-01 11:59:30.000 213 21198.28 8.59 42817.88 47778.06 2014-08-01 11:59:31.000 213 21198.24 8.63 42817.87 47778.02 2014-08-01 11:59:32.000 213 21198.21 8.67 42817.86 47777.96 2014-08-01 11:59:33.000 213 21198.18 8.65 42817.85 47777.95 2014-08-01 11:59:34.000 213 21198.16 8.63 42817.83 47777.91 2014-08-01 11:59:35.000 213 21198.12 8.63 42817.85 47777.93 2014-08-01 11:59:36.000 213 21198.06 8.65 42817.88 47777.91 2014-08-01 11:59:37.000 213 21198.06 8.64 42817.88 47777.93 2014-08-01 11:59:38.000 213 21198.05 8.68 42817.92 47777.96 2014-08-01 11:59:39.000 213 21198.01 8.78 42817.90 47777.92 2014-08-01 11:59:40.000 213 21197.98 8.88 42817.82 47777.91 2014-08-01 11:59:41.000 213 21197.97 8.95 42817.80 47777.83 2014-08-01 11:59:42.000 213 21197.97 8.97 42817.79 47777.76 2014-08-01 11:59:43.000 213 21197.99 8.91 42817.75 47777.76 2014-08-01 11:59:44.000 213 21198.02 8.87 42817.76 47777.74 2014-08-01 11:59:45.000 213 21198.05 8.84 42817.72 47777.76 2014-08-01 11:59:46.000 213 21198.06 8.81 42817.74 47777.76 2014-08-01 11:59:47.000 213 21198.06 8.82 42817.75 47777.80 2014-08-01 11:59:48.000 213 21198.05 8.79 42817.76 47777.80 2014-08-01 11:59:49.000 213 21198.08 8.81 42817.75 47777.79 2014-08-01 11:59:50.000 213 21198.08 8.85 42817.73 47777.82 2014-08-01 11:59:51.000 213 21198.07 8.90 42817.72 47777.77 2014-08-01 11:59:52.000 213 21198.06 8.92 42817.69 47777.74 2014-08-01 11:59:53.000 213 21198.04 8.91 42817.64 47777.71 2014-08-01 11:59:54.000 213 21198.05 8.95 42817.64 47777.66 2014-08-01 11:59:55.000 213 21198.01 8.96 42817.64 47777.68 2014-08-01 11:59:56.000 213 21198.03 8.95 42817.62 47777.67 2014-08-01 11:59:57.000 213 21198.08 8.96 42817.65 47777.68 2014-08-01 11:59:58.000 213 21198.11 8.96 42817.68 47777.70 2014-08-01 11:59:59.000 213 21198.14 8.97 42817.72 47777.75 2014-08-01 12:00:00.000 213 21198.13 8.98 42817.71 47777.76 2014-08-01 12:00:01.000 213 21198.12 9.01 42817.74 47777.77 2014-08-01 12:00:02.000 213 21198.14 9.05 42817.75 47777.81 2014-08-01 12:00:03.000 213 21198.12 9.09 42817.76 47777.81 2014-08-01 12:00:04.000 213 21198.14 9.14 42817.78 47777.82 2014-08-01 12:00:05.000 213 21198.13 9.18 42817.77 47777.85 2014-08-01 12:00:06.000 213 21198.10 9.20 42817.81 47777.86 2014-08-01 12:00:07.000 213 21198.10 9.19 42817.82 47777.83 2014-08-01 12:00:08.000 213 21198.05 9.19 42817.87 47777.86 2014-08-01 12:00:09.000 213 21198.02 9.21 42817.91 47777.88 2014-08-01 12:00:10.000 213 21198.00 9.21 42817.90 47777.88 2014-08-01 12:00:11.000 213 21197.99 9.25 42817.89 47777.90 2014-08-01 12:00:12.000 213 21197.94 9.31 42817.86 47777.89 2014-08-01 12:00:13.000 213 21197.92 9.38 42817.90 47777.89 2014-08-01 12:00:14.000 213 21197.95 9.40 42817.87 47777.85 2014-08-01 12:00:15.000 213 21197.93 9.43 42817.86 47777.84 2014-08-01 12:00:16.000 213 21197.91 9.44 42817.83 47777.82 2014-08-01 12:00:17.000 213 21197.90 9.43 42817.82 47777.81 2014-08-01 12:00:18.000 213 21197.89 9.46 42817.81 47777.80 2014-08-01 12:00:19.000 213 21197.84 9.45 42817.82 47777.78 2014-08-01 12:00:20.000 213 21197.82 9.45 42817.85 47777.75 2014-08-01 12:00:21.000 213 21197.82 9.47 42817.88 47777.78 2014-08-01 12:00:22.000 213 21197.78 9.47 42817.93 47777.77 2014-08-01 12:00:23.000 213 21197.78 9.49 42817.89 47777.76 2014-08-01 12:00:24.000 213 21197.71 9.51 42817.91 47777.76 2014-08-01 12:00:25.000 213 21197.72 9.53 42817.92 47777.77 2014-08-01 12:00:26.000 213 21197.72 9.59 42817.91 47777.76 2014-08-01 12:00:27.000 213 21197.68 9.62 42817.87 47777.74 2014-08-01 12:00:28.000 213 21197.66 9.67 42817.87 47777.71 2014-08-01 12:00:29.000 213 21197.62 9.73 42817.82 47777.71 2014-08-01 12:00:30.000 213 21197.56 9.77 42817.81 47777.65 2014-08-01 12:00:31.000 213 21197.55 9.77 42817.84 47777.60 2014-08-01 12:00:32.000 213 21197.52 9.73 42817.83 47777.59 2014-08-01 12:00:33.000 213 21197.48 9.68 42817.80 47777.57 2014-08-01 12:00:34.000 213 21197.43 9.69 42817.79 47777.55 2014-08-01 12:00:35.000 213 21197.43 9.69 42817.83 47777.58 2014-08-01 12:00:36.000 213 21197.41 9.69 42817.85 47777.56 2014-08-01 12:00:37.000 213 21197.42 9.67 42817.85 47777.58 2014-08-01 12:00:38.000 213 21197.43 9.68 42817.83 47777.59 2014-08-01 12:00:39.000 213 21197.44 9.70 42817.84 47777.59 2014-08-01 12:00:40.000 213 21197.41 9.70 42817.84 47777.60 2014-08-01 12:00:41.000 213 21197.40 9.69 42817.87 47777.58 2014-08-01 12:00:42.000 213 21197.36 9.71 42817.91 47777.60 2014-08-01 12:00:43.000 213 21197.35 9.71 42817.93 47777.58 2014-08-01 12:00:44.000 213 21197.34 9.71 42817.94 47777.61 2014-08-01 12:00:45.000 213 21197.31 9.70 42817.93 47777.61 2014-08-01 12:00:46.000 213 21197.28 9.69 42817.95 47777.61 2014-08-01 12:00:47.000 213 21197.26 9.64 42817.99 47777.63 2014-08-01 12:00:48.000 213 21197.24 9.64 42818.02 47777.61 2014-08-01 12:00:49.000 213 21197.23 9.66 42818.01 47777.66 2014-08-01 12:00:50.000 213 21197.24 9.69 42818.00 47777.66 2014-08-01 12:00:51.000 213 21197.27 9.71 42818.01 47777.67 2014-08-01 12:00:52.000 213 21197.23 9.71 42818.03 47777.64 2014-08-01 12:00:53.000 213 21197.22 9.72 42818.03 47777.64 2014-08-01 12:00:54.000 213 21197.18 9.69 42818.06 47777.64 2014-08-01 12:00:55.000 213 21197.12 9.69 42818.07 47777.63 2014-08-01 12:00:56.000 213 21197.11 9.72 42818.09 47777.63 2014-08-01 12:00:57.000 213 21197.13 9.73 42818.11 47777.66 2014-08-01 12:00:58.000 213 21197.11 9.74 42818.13 47777.64 2014-08-01 12:00:59.000 213 21197.13 9.78 42818.11 47777.65 2014-08-01 12:01:00.000 213 21197.15 9.85 42818.10 47777.64 2014-08-01 12:01:01.000 213 21197.16 9.92 42818.08 47777.66 2014-08-01 12:01:02.000 213 21197.15 9.93 42818.06 47777.63 2014-08-01 12:01:03.000 213 21197.12 9.92 42818.06 47777.63 2014-08-01 12:01:04.000 213 21197.08 9.91 42818.07 47777.58 2014-08-01 12:01:05.000 213 21197.01 9.91 42818.08 47777.57 2014-08-01 12:01:06.000 213 21196.98 9.91 42818.05 47777.56 2014-08-01 12:01:07.000 213 21196.95 9.91 42818.10 47777.56 2014-08-01 12:01:08.000 213 21196.91 9.92 42818.10 47777.57 2014-08-01 12:01:09.000 213 21196.92 9.96 42818.09 47777.55 2014-08-01 12:01:10.000 213 21196.91 9.99 42818.05 47777.54 2014-08-01 12:01:11.000 213 21196.90 10.05 42818.05 47777.52 2014-08-01 12:01:12.000 213 21196.92 10.08 42818.03 47777.52 2014-08-01 12:01:13.000 213 21196.93 10.10 42818.01 47777.50 2014-08-01 12:01:14.000 213 21196.94 10.12 42817.96 47777.48 2014-08-01 12:01:15.000 213 21196.91 10.14 42817.95 47777.46 2014-08-01 12:01:16.000 213 21196.87 10.18 42817.93 47777.42 2014-08-01 12:01:17.000 213 21196.84 10.23 42817.88 47777.41 2014-08-01 12:01:18.000 213 21196.80 10.27 42817.84 47777.32 2014-08-01 12:01:19.000 213 21196.81 10.30 42817.81 47777.32 2014-08-01 12:01:20.000 213 21196.78 10.34 42817.81 47777.28 2014-08-01 12:01:21.000 213 21196.79 10.35 42817.77 47777.25 2014-08-01 12:01:22.000 213 21196.74 10.38 42817.76 47777.21 2014-08-01 12:01:23.000 213 21196.65 10.41 42817.75 47777.19 2014-08-01 12:01:24.000 213 21196.64 10.43 42817.73 47777.17 2014-08-01 12:01:25.000 213 21196.62 10.49 42817.71 47777.11 2014-08-01 12:01:26.000 213 21196.57 10.56 42817.68 47777.10 2014-08-01 12:01:27.000 213 21196.53 10.63 42817.64 47777.03 2014-08-01 12:01:28.000 213 21196.52 10.70 42817.62 47777.01 2014-08-01 12:01:29.000 213 21196.48 10.76 42817.56 47776.94 2014-08-01 12:01:30.000 213 21196.42 10.77 42817.55 47776.89 2014-08-01 12:01:31.000 213 21196.36 10.76 42817.50 47776.85 2014-08-01 12:01:32.000 213 21196.30 10.74 42817.50 47776.82 2014-08-01 12:01:33.000 213 21196.27 10.75 42817.49 47776.79 2014-08-01 12:01:34.000 213 21196.27 10.75 42817.53 47776.78 2014-08-01 12:01:35.000 213 21196.28 10.75 42817.52 47776.78 2014-08-01 12:01:36.000 213 21196.27 10.78 42817.52 47776.78 2014-08-01 12:01:37.000 213 21196.24 10.78 42817.54 47776.77 2014-08-01 12:01:38.000 213 21196.24 10.78 42817.52 47776.79 2014-08-01 12:01:39.000 213 21196.23 10.79 42817.50 47776.76 2014-08-01 12:01:40.000 213 21196.20 10.81 42817.52 47776.75 2014-08-01 12:01:41.000 213 21196.18 10.80 42817.52 47776.75 2014-08-01 12:01:42.000 213 21196.17 10.82 42817.51 47776.72 2014-08-01 12:01:43.000 213 21196.13 10.83 42817.56 47776.72 2014-08-01 12:01:44.000 213 21196.12 10.85 42817.53 47776.70 2014-08-01 12:01:45.000 213 21196.09 10.86 42817.51 47776.71 2014-08-01 12:01:46.000 213 21196.08 10.86 42817.54 47776.69 2014-08-01 12:01:47.000 213 21196.04 10.86 42817.54 47776.68 2014-08-01 12:01:48.000 213 21196.02 10.85 42817.54 47776.67 2014-08-01 12:01:49.000 213 21196.01 10.87 42817.56 47776.65 2014-08-01 12:01:50.000 213 21196.01 10.87 42817.54 47776.68 2014-08-01 12:01:51.000 213 21195.98 10.88 42817.56 47776.66 2014-08-01 12:01:52.000 213 21195.97 10.90 42817.56 47776.65 2014-08-01 12:01:53.000 213 21195.95 10.92 42817.54 47776.64 2014-08-01 12:01:54.000 213 21195.95 10.93 42817.54 47776.65 2014-08-01 12:01:55.000 213 21195.92 10.92 42817.56 47776.62 2014-08-01 12:01:56.000 213 21195.85 10.89 42817.54 47776.59 2014-08-01 12:01:57.000 213 21195.84 10.92 42817.53 47776.58 2014-08-01 12:01:58.000 213 21195.80 10.91 42817.57 47776.58 2014-08-01 12:01:59.000 213 21195.73 10.93 42817.60 47776.58 2014-08-01 12:02:00.000 213 21195.68 10.99 42817.58 47776.53 2014-08-01 12:02:01.000 213 21195.66 11.01 42817.54 47776.53 2014-08-01 12:02:02.000 213 21195.65 11.00 42817.53 47776.50 2014-08-01 12:02:03.000 213 21195.65 11.04 42817.54 47776.48 2014-08-01 12:02:04.000 213 21195.63 11.07 42817.53 47776.47 2014-08-01 12:02:05.000 213 21195.65 11.11 42817.54 47776.46 2014-08-01 12:02:06.000 213 21195.62 11.14 42817.53 47776.47 2014-08-01 12:02:07.000 213 21195.62 11.17 42817.53 47776.46 2014-08-01 12:02:08.000 213 21195.62 11.21 42817.52 47776.47 2014-08-01 12:02:09.000 213 21195.62 11.23 42817.52 47776.46 2014-08-01 12:02:10.000 213 21195.64 11.24 42817.50 47776.46 2014-08-01 12:02:11.000 213 21195.64 11.27 42817.52 47776.46 2014-08-01 12:02:12.000 213 21195.63 11.27 42817.45 47776.47 2014-08-01 12:02:13.000 213 21195.64 11.30 42817.44 47776.47 2014-08-01 12:02:14.000 213 21195.66 11.33 42817.44 47776.46 2014-08-01 12:02:15.000 213 21195.64 11.35 42817.45 47776.45 2014-08-01 12:02:16.000 213 21195.63 11.36 42817.48 47776.43 2014-08-01 12:02:17.000 213 21195.63 11.38 42817.44 47776.45 2014-08-01 12:02:18.000 213 21195.63 11.43 42817.44 47776.45 2014-08-01 12:02:19.000 213 21195.62 11.46 42817.41 47776.44 2014-08-01 12:02:20.000 213 21195.61 11.47 42817.42 47776.43 2014-08-01 12:02:21.000 213 21195.59 11.49 42817.40 47776.40 2014-08-01 12:02:22.000 213 21195.57 11.55 42817.41 47776.41 2014-08-01 12:02:23.000 213 21195.56 11.58 42817.46 47776.41 2014-08-01 12:02:24.000 213 21195.56 11.58 42817.45 47776.41 2014-08-01 12:02:25.000 213 21195.52 11.61 42817.47 47776.42 2014-08-01 12:02:26.000 213 21195.50 11.63 42817.51 47776.42 2014-08-01 12:02:27.000 213 21195.52 11.66 42817.53 47776.46 2014-08-01 12:02:28.000 213 21195.54 11.71 42817.49 47776.48 2014-08-01 12:02:29.000 213 21195.54 11.75 42817.49 47776.48 2014-08-01 12:02:30.000 213 21195.57 11.81 42817.45 47776.46 2014-08-01 12:02:31.000 213 21195.58 11.85 42817.45 47776.46 2014-08-01 12:02:32.000 213 21195.57 11.91 42817.46 47776.44 2014-08-01 12:02:33.000 213 21195.57 11.92 42817.45 47776.44 2014-08-01 12:02:34.000 213 21195.54 11.95 42817.44 47776.42 2014-08-01 12:02:35.000 213 21195.52 11.97 42817.45 47776.42 2014-08-01 12:02:36.000 213 21195.48 11.98 42817.45 47776.38 2014-08-01 12:02:37.000 213 21195.48 11.99 42817.39 47776.37 2014-08-01 12:02:38.000 213 21195.49 12.00 42817.38 47776.36 2014-08-01 12:02:39.000 213 21195.45 12.00 42817.38 47776.33 2014-08-01 12:02:40.000 213 21195.42 11.99 42817.40 47776.31 2014-08-01 12:02:41.000 213 21195.43 12.00 42817.41 47776.30 2014-08-01 12:02:42.000 213 21195.37 12.03 42817.42 47776.32 2014-08-01 12:02:43.000 213 21195.35 12.04 42817.39 47776.33 2014-08-01 12:02:44.000 213 21195.34 12.04 42817.39 47776.30 2014-08-01 12:02:45.000 213 21195.32 12.07 42817.42 47776.30 2014-08-01 12:02:46.000 213 21195.28 12.10 42817.42 47776.30 2014-08-01 12:02:47.000 213 21195.27 12.12 42817.37 47776.26 2014-08-01 12:02:48.000 213 21195.28 12.13 42817.38 47776.26 2014-08-01 12:02:49.000 213 21195.28 12.15 42817.34 47776.24 2014-08-01 12:02:50.000 213 21195.26 12.16 42817.32 47776.24 2014-08-01 12:02:51.000 213 21195.28 12.16 42817.32 47776.22 2014-08-01 12:02:52.000 213 21195.29 12.17 42817.32 47776.20 2014-08-01 12:02:53.000 213 21195.27 12.20 42817.29 47776.19 2014-08-01 12:02:54.000 213 21195.24 12.23 42817.26 47776.17 2014-08-01 12:02:55.000 213 21195.27 12.25 42817.29 47776.17 2014-08-01 12:02:56.000 213 21195.26 12.28 42817.29 47776.17 2014-08-01 12:02:57.000 213 21195.24 12.29 42817.24 47776.16 2014-08-01 12:02:58.000 213 21195.19 12.27 42817.24 47776.12 2014-08-01 12:02:59.000 213 21195.23 12.28 42817.26 47776.10 2014-08-01 12:03:00.000 213 21195.22 12.31 42817.28 47776.09 2014-08-01 12:03:01.000 213 21195.21 12.30 42817.29 47776.14 2014-08-01 12:03:02.000 213 21195.15 12.33 42817.27 47776.11 2014-08-01 12:03:03.000 213 21195.17 12.37 42817.27 47776.10 2014-08-01 12:03:04.000 213 21195.18 12.37 42817.22 47776.11 2014-08-01 12:03:05.000 213 21195.16 12.40 42817.19 47776.08 2014-08-01 12:03:06.000 213 21195.08 12.46 42817.20 47776.06 2014-08-01 12:03:07.000 213 21195.06 12.50 42817.16 47776.02 2014-08-01 12:03:08.000 213 21195.04 12.53 42817.15 47775.98 2014-08-01 12:03:09.000 213 21194.99 12.56 42817.12 47775.93 2014-08-01 12:03:10.000 213 21194.96 12.55 42817.10 47775.90 2014-08-01 12:03:11.000 213 21194.93 12.56 42817.09 47775.87 2014-08-01 12:03:12.000 213 21194.91 12.60 42817.09 47775.85 2014-08-01 12:03:13.000 213 21194.88 12.62 42817.06 47775.82 2014-08-01 12:03:14.000 213 21194.90 12.63 42817.06 47775.82 2014-08-01 12:03:15.000 213 21194.89 12.61 42817.05 47775.80 2014-08-01 12:03:16.000 213 21194.88 12.59 42817.05 47775.79 2014-08-01 12:03:17.000 213 21194.84 12.66 42816.99 47775.80 2014-08-01 12:03:18.000 213 21194.83 12.73 42816.97 47775.75 2014-08-01 12:03:19.000 213 21194.78 12.75 42816.93 47775.71 2014-08-01 12:03:20.000 213 21194.80 12.77 42816.92 47775.65 2014-08-01 12:03:21.000 213 21194.77 12.76 42816.88 47775.64 2014-08-01 12:03:22.000 213 21194.78 12.76 42816.87 47775.62 2014-08-01 12:03:23.000 213 21194.79 12.76 42816.91 47775.60 2014-08-01 12:03:24.000 213 21194.80 12.76 42816.89 47775.62 2014-08-01 12:03:25.000 213 21194.78 12.76 42816.95 47775.63 2014-08-01 12:03:26.000 213 21194.76 12.73 42816.97 47775.63 2014-08-01 12:03:27.000 213 21194.73 12.73 42817.01 47775.66 2014-08-01 12:03:28.000 213 21194.74 12.74 42817.06 47775.68 2014-08-01 12:03:29.000 213 21194.75 12.76 42817.09 47775.71 2014-08-01 12:03:30.000 213 21194.76 12.77 42817.11 47775.72 2014-08-01 12:03:31.000 213 21194.76 12.80 42817.07 47775.74 2014-08-01 12:03:32.000 213 21194.76 12.80 42817.08 47775.75 2014-08-01 12:03:33.000 213 21194.75 12.78 42817.08 47775.75 2014-08-01 12:03:34.000 213 21194.74 12.75 42817.03 47775.74 2014-08-01 12:03:35.000 213 21194.76 12.77 42817.01 47775.74 2014-08-01 12:03:36.000 213 21194.73 12.77 42817.02 47775.72 2014-08-01 12:03:37.000 213 21194.71 12.80 42817.01 47775.68 2014-08-01 12:03:38.000 213 21194.68 12.86 42816.97 47775.66 2014-08-01 12:03:39.000 213 21194.63 12.88 42816.95 47775.62 2014-08-01 12:03:40.000 213 21194.59 12.91 42816.91 47775.57 2014-08-01 12:03:41.000 213 21194.58 12.92 42816.90 47775.55 2014-08-01 12:03:42.000 213 21194.55 12.92 42816.90 47775.55 2014-08-01 12:03:43.000 213 21194.56 12.95 42816.87 47775.47 2014-08-01 12:03:44.000 213 21194.55 12.95 42816.86 47775.48 2014-08-01 12:03:45.000 213 21194.55 12.94 42816.85 47775.48 2014-08-01 12:03:46.000 213 21194.56 12.94 42816.86 47775.47 2014-08-01 12:03:47.000 213 21194.54 12.95 42816.87 47775.45 2014-08-01 12:03:48.000 213 21194.53 12.99 42816.84 47775.42 2014-08-01 12:03:49.000 213 21194.51 13.02 42816.82 47775.42 2014-08-01 12:03:50.000 213 21194.50 13.04 42816.82 47775.39 2014-08-01 12:03:51.000 213 21194.49 13.07 42816.78 47775.38 2014-08-01 12:03:52.000 213 21194.48 13.07 42816.75 47775.31 2014-08-01 12:03:53.000 213 21194.46 13.10 42816.71 47775.29 2014-08-01 12:03:54.000 213 21194.46 13.12 42816.68 47775.26 2014-08-01 12:03:55.000 213 21194.46 13.08 42816.67 47775.26 2014-08-01 12:03:56.000 213 21194.45 13.09 42816.67 47775.24 2014-08-01 12:03:57.000 213 21194.48 13.11 42816.66 47775.26 2014-08-01 12:03:58.000 213 21194.50 13.12 42816.65 47775.27 2014-08-01 12:03:59.000 213 21194.54 13.18 42816.64 47775.29 2014-08-01 12:04:00.000 213 21194.56 13.23 42816.62 47775.26 2014-08-01 12:04:01.000 213 21194.54 13.32 42816.61 47775.27 2014-08-01 12:04:02.000 213 21194.45 13.42 42816.56 47775.23 2014-08-01 12:04:03.000 213 21194.38 13.51 42816.49 47775.15 2014-08-01 12:04:04.000 213 21194.36 13.55 42816.41 47775.05 2014-08-01 12:04:05.000 213 21194.34 13.61 42816.37 47774.98 2014-08-01 12:04:06.000 213 21194.34 13.67 42816.33 47774.92 2014-08-01 12:04:07.000 213 21194.30 13.67 42816.31 47774.88 2014-08-01 12:04:08.000 213 21194.30 13.70 42816.27 47774.84 2014-08-01 12:04:09.000 213 21194.30 13.70 42816.25 47774.83 2014-08-01 12:04:10.000 213 21194.29 13.70 42816.22 47774.78 2014-08-01 12:04:11.000 213 21194.32 13.75 42816.18 47774.80 2014-08-01 12:04:12.000 213 21194.34 13.74 42816.22 47774.78 2014-08-01 12:04:13.000 213 21194.36 13.70 42816.22 47774.76 2014-08-01 12:04:14.000 213 21194.35 13.68 42816.22 47774.79 2014-08-01 12:04:15.000 213 21194.37 13.65 42816.23 47774.81 2014-08-01 12:04:16.000 213 21194.39 13.63 42816.28 47774.82 2014-08-01 12:04:17.000 213 21194.36 13.62 42816.30 47774.87 2014-08-01 12:04:18.000 213 21194.35 13.61 42816.31 47774.88 2014-08-01 12:04:19.000 213 21194.37 13.58 42816.34 47774.88 2014-08-01 12:04:20.000 213 21194.35 13.56 42816.35 47774.91 2014-08-01 12:04:21.000 213 21194.32 13.54 42816.36 47774.90 2014-08-01 12:04:22.000 213 21194.28 13.52 42816.37 47774.92 2014-08-01 12:04:23.000 213 21194.28 13.51 42816.38 47774.93 2014-08-01 12:04:24.000 213 21194.31 13.49 42816.44 47774.95 2014-08-01 12:04:25.000 213 21194.31 13.52 42816.44 47774.96 2014-08-01 12:04:26.000 213 21194.28 13.58 42816.44 47774.95 2014-08-01 12:04:27.000 213 21194.31 13.61 42816.40 47774.96 2014-08-01 12:04:28.000 213 21194.31 13.65 42816.40 47774.94 2014-08-01 12:04:29.000 213 21194.32 13.67 42816.38 47774.89 2014-08-01 12:04:30.000 213 21194.30 13.70 42816.34 47774.88 2014-08-01 12:04:31.000 213 21194.27 13.71 42816.32 47774.87 2014-08-01 12:04:32.000 213 21194.27 13.73 42816.31 47774.85 2014-08-01 12:04:33.000 213 21194.25 13.75 42816.26 47774.83 2014-08-01 12:04:34.000 213 21194.21 13.82 42816.23 47774.78 2014-08-01 12:04:35.000 213 21194.15 13.90 42816.15 47774.73 2014-08-01 12:04:36.000 213 21194.14 13.98 42816.11 47774.66 2014-08-01 12:04:37.000 213 21194.10 14.03 42816.04 47774.60 2014-08-01 12:04:38.000 213 21194.09 14.06 42815.99 47774.53 2014-08-01 12:04:39.000 213 21194.08 14.06 42815.97 47774.48 2014-08-01 12:04:40.000 213 21194.12 13.97 42815.96 47774.47 2014-08-01 12:04:41.000 213 21194.14 13.95 42815.96 47774.48 2014-08-01 12:04:42.000 213 21194.12 13.96 42815.96 47774.47 2014-08-01 12:04:43.000 213 21194.09 13.95 42815.97 47774.49 2014-08-01 12:04:44.000 213 21194.11 13.89 42816.00 47774.50 2014-08-01 12:04:45.000 213 21194.12 13.86 42816.05 47774.53 2014-08-01 12:04:46.000 213 21194.08 13.80 42816.07 47774.53 2014-08-01 12:04:47.000 213 21194.12 13.71 42816.12 47774.57 2014-08-01 12:04:48.000 213 21194.12 13.62 42816.19 47774.65 2014-08-01 12:04:49.000 213 21194.16 13.56 42816.25 47774.71 2014-08-01 12:04:50.000 213 21194.20 13.47 42816.35 47774.79 2014-08-01 12:04:51.000 213 21194.24 13.45 42816.39 47774.86 2014-08-01 12:04:52.000 213 21194.23 13.48 42816.45 47774.91 2014-08-01 12:04:53.000 213 21194.26 13.47 42816.46 47774.96 2014-08-01 12:04:54.000 213 21194.25 13.48 42816.46 47775.00 2014-08-01 12:04:55.000 213 21194.24 13.48 42816.46 47775.01 2014-08-01 12:04:56.000 213 21194.22 13.47 42816.52 47775.01 2014-08-01 12:04:57.000 213 21194.22 13.45 42816.52 47775.01 2014-08-01 12:04:58.000 213 21194.20 13.42 42816.55 47775.01 2014-08-01 12:04:59.000 213 21194.18 13.48 42816.55 47775.02 2014-08-01 12:05:00.000 213 21194.18 13.55 42816.54 47775.04 2014-08-01 12:05:01.000 213 21194.20 13.54 42816.56 47775.01 2014-08-01 12:05:02.000 213 21194.20 13.55 42816.54 47775.03 2014-08-01 12:05:03.000 213 21194.22 13.55 42816.53 47775.01 2014-08-01 12:05:04.000 213 21194.24 13.51 42816.55 47775.04 2014-08-01 12:05:05.000 213 21194.30 13.49 42816.60 47775.06 2014-08-01 12:05:06.000 213 21194.33 13.50 42816.58 47775.07 2014-08-01 12:05:07.000 213 21194.33 13.49 42816.58 47775.09 2014-08-01 12:05:08.000 213 21194.35 13.47 42816.58 47775.14 2014-08-01 12:05:09.000 213 21194.35 13.45 42816.61 47775.13 2014-08-01 12:05:10.000 213 21194.36 13.45 42816.61 47775.15 2014-08-01 12:05:11.000 213 21194.35 13.45 42816.60 47775.14 2014-08-01 12:05:12.000 213 21194.32 13.47 42816.63 47775.16 2014-08-01 12:05:13.000 213 21194.36 13.46 42816.66 47775.16 2014-08-01 12:05:14.000 213 21194.36 13.47 42816.66 47775.18 2014-08-01 12:05:15.000 213 21194.35 13.47 42816.64 47775.17 2014-08-01 12:05:16.000 213 21194.37 13.47 42816.67 47775.19 2014-08-01 12:05:17.000 213 21194.37 13.47 42816.64 47775.21 2014-08-01 12:05:18.000 213 21194.35 13.46 42816.64 47775.18 2014-08-01 12:05:19.000 213 21194.33 13.47 42816.64 47775.21 2014-08-01 12:05:20.000 213 21194.33 13.47 42816.66 47775.21 2014-08-01 12:05:21.000 213 21194.37 13.50 42816.68 47775.21 2014-08-01 12:05:22.000 213 21194.40 13.52 42816.70 47775.22 2014-08-01 12:05:23.000 213 21194.38 13.52 42816.70 47775.20 2014-08-01 12:05:24.000 213 21194.38 13.51 42816.68 47775.21 2014-08-01 12:05:25.000 213 21194.39 13.49 42816.67 47775.22 2014-08-01 12:05:26.000 213 21194.39 13.48 42816.70 47775.23 2014-08-01 12:05:27.000 213 21194.40 13.49 42816.72 47775.26 2014-08-01 12:05:28.000 213 21194.41 13.50 42816.73 47775.26 2014-08-01 12:05:29.000 213 21194.45 13.53 42816.72 47775.29 2014-08-01 12:05:30.000 213 21194.48 13.54 42816.72 47775.30 2014-08-01 12:05:31.000 213 21194.51 13.54 42816.73 47775.32 2014-08-01 12:05:32.000 213 21194.54 13.52 42816.74 47775.33 2014-08-01 12:05:33.000 213 21194.56 13.51 42816.73 47775.33 2014-08-01 12:05:34.000 213 21194.57 13.51 42816.72 47775.35 2014-08-01 12:05:35.000 213 21194.56 13.48 42816.76 47775.37 2014-08-01 12:05:36.000 213 21194.58 13.44 42816.81 47775.36 2014-08-01 12:05:37.000 213 21194.58 13.42 42816.82 47775.40 2014-08-01 12:05:38.000 213 21194.59 13.43 42816.80 47775.44 2014-08-01 12:05:39.000 213 21194.59 13.43 42816.81 47775.45 2014-08-01 12:05:40.000 213 21194.62 13.43 42816.85 47775.48 2014-08-01 12:05:41.000 213 21194.59 13.40 42816.87 47775.48 2014-08-01 12:05:42.000 213 21194.60 13.39 42816.87 47775.49 2014-08-01 12:05:43.000 213 21194.59 13.38 42816.91 47775.50 2014-08-01 12:05:44.000 213 21194.62 13.36 42816.94 47775.54 2014-08-01 12:05:45.000 213 21194.60 13.37 42816.94 47775.55 2014-08-01 12:05:46.000 213 21194.58 13.37 42816.93 47775.57 2014-08-01 12:05:47.000 213 21194.60 13.37 42816.95 47775.58 2014-08-01 12:05:48.000 213 21194.63 13.37 42816.97 47775.60 2014-08-01 12:05:49.000 213 21194.66 13.35 42816.98 47775.62 2014-08-01 12:05:50.000 213 21194.63 13.36 42816.96 47775.61 2014-08-01 12:05:51.000 213 21194.66 13.38 42816.95 47775.61 2014-08-01 12:05:52.000 213 21194.68 13.40 42816.94 47775.61 2014-08-01 12:05:53.000 213 21194.70 13.41 42816.94 47775.60 2014-08-01 12:05:54.000 213 21194.71 13.41 42816.92 47775.62 2014-08-01 12:05:55.000 213 21194.70 13.38 42816.90 47775.60 2014-08-01 12:05:56.000 213 21194.75 13.39 42816.94 47775.60 2014-08-01 12:05:57.000 213 21194.73 13.40 42816.96 47775.60 2014-08-01 12:05:58.000 213 21194.75 13.39 42816.93 47775.58 2014-08-01 12:05:59.000 213 21194.74 13.39 42816.96 47775.61 2014-08-01 12:06:00.000 213 21194.75 13.36 42816.94 47775.60 2014-08-01 12:06:01.000 213 21194.75 13.36 42816.94 47775.60 2014-08-01 12:06:02.000 213 21194.72 13.38 42816.92 47775.59 2014-08-01 12:06:03.000 213 21194.73 13.37 42816.94 47775.61 2014-08-01 12:06:04.000 213 21194.73 13.37 42816.91 47775.59 2014-08-01 12:06:05.000 213 21194.73 13.36 42816.91 47775.58 2014-08-01 12:06:06.000 213 21194.71 13.29 42816.92 47775.59 2014-08-01 12:06:07.000 213 21194.71 13.26 42816.92 47775.59 2014-08-01 12:06:08.000 213 21194.72 13.28 42816.94 47775.61 2014-08-01 12:06:09.000 213 21194.77 13.28 42816.92 47775.61 2014-08-01 12:06:10.000 213 21194.79 13.25 42816.91 47775.63 2014-08-01 12:06:11.000 213 21194.81 13.27 42816.95 47775.66 2014-08-01 12:06:12.000 213 21194.83 13.24 42816.96 47775.65 2014-08-01 12:06:13.000 213 21194.82 13.17 42817.01 47775.67 2014-08-01 12:06:14.000 213 21194.80 13.13 42817.02 47775.72 2014-08-01 12:06:15.000 213 21194.79 13.12 42817.05 47775.73 2014-08-01 12:06:16.000 213 21194.84 13.14 42817.05 47775.75 2014-08-01 12:06:17.000 213 21194.86 13.19 42817.05 47775.78 2014-08-01 12:06:18.000 213 21194.93 13.20 42817.04 47775.79 2014-08-01 12:06:19.000 213 21194.93 13.23 42817.02 47775.81 2014-08-01 12:06:20.000 213 21194.91 13.23 42817.03 47775.78 2014-08-01 12:06:21.000 213 21194.95 13.21 42817.04 47775.77 2014-08-01 12:06:22.000 213 21194.95 13.18 42817.02 47775.78 2014-08-01 12:06:23.000 213 21194.97 13.17 42817.03 47775.77 2014-08-01 12:06:24.000 213 21194.99 13.18 42817.01 47775.77 2014-08-01 12:06:25.000 213 21194.98 13.19 42817.01 47775.77 2014-08-01 12:06:26.000 213 21195.00 13.23 42816.98 47775.75 2014-08-01 12:06:27.000 213 21195.02 13.25 42816.97 47775.76 2014-08-01 12:06:28.000 213 21195.00 13.27 42816.95 47775.75 2014-08-01 12:06:29.000 213 21195.01 13.28 42816.88 47775.73 2014-08-01 12:06:30.000 213 21195.04 13.25 42816.92 47775.71 2014-08-01 12:06:31.000 213 21195.05 13.22 42816.89 47775.71 2014-08-01 12:06:32.000 213 21195.07 13.21 42816.88 47775.72 2014-08-01 12:06:33.000 213 21195.06 13.23 42816.86 47775.72 2014-08-01 12:06:34.000 213 21195.04 13.22 42816.89 47775.71 2014-08-01 12:06:35.000 213 21195.06 13.24 42816.87 47775.73 2014-08-01 12:06:36.000 213 21195.07 13.24 42816.88 47775.70 2014-08-01 12:06:37.000 213 21195.07 13.23 42816.86 47775.72 2014-08-01 12:06:38.000 213 21195.07 13.25 42816.84 47775.71 2014-08-01 12:06:39.000 213 21195.10 13.27 42816.82 47775.69 2014-08-01 12:06:40.000 213 21195.13 13.28 42816.80 47775.69 2014-08-01 12:06:41.000 213 21195.12 13.26 42816.80 47775.69 2014-08-01 12:06:42.000 213 21195.11 13.27 42816.81 47775.68 2014-08-01 12:06:43.000 213 21195.08 13.29 42816.78 47775.65 2014-08-01 12:06:44.000 213 21195.06 13.29 42816.78 47775.66 2014-08-01 12:06:45.000 213 21195.05 13.29 42816.78 47775.66 2014-08-01 12:06:46.000 213 21195.05 13.31 42816.81 47775.64 2014-08-01 12:06:47.000 213 21195.04 13.29 42816.78 47775.64 2014-08-01 12:06:48.000 213 21195.03 13.29 42816.74 47775.63 2014-08-01 12:06:49.000 213 21195.01 13.29 42816.79 47775.63 2014-08-01 12:06:50.000 213 21195.00 13.32 42816.80 47775.62 2014-08-01 12:06:51.000 213 21195.01 13.38 42816.81 47775.63 2014-08-01 12:06:52.000 213 21195.06 13.44 42816.75 47775.62 2014-08-01 12:06:53.000 213 21195.08 13.48 42816.76 47775.63 2014-08-01 12:06:54.000 213 21195.08 13.48 42816.72 47775.59 2014-08-01 12:06:55.000 213 21195.08 13.48 42816.70 47775.60 2014-08-01 12:06:56.000 213 21195.10 13.47 42816.71 47775.58 2014-08-01 12:06:57.000 213 21195.15 13.44 42816.74 47775.60 2014-08-01 12:06:58.000 213 21195.19 13.42 42816.78 47775.65 2014-08-01 12:06:59.000 213 21195.20 13.40 42816.79 47775.65 2014-08-01 12:07:00.000 213 21195.19 13.40 42816.80 47775.70 2014-08-01 12:07:01.000 213 21195.18 13.39 42816.82 47775.74 2014-08-01 12:07:02.000 213 21195.20 13.41 42816.83 47775.75 2014-08-01 12:07:03.000 213 21195.16 13.41 42816.85 47775.76 2014-08-01 12:07:04.000 213 21195.15 13.39 42816.88 47775.76 2014-08-01 12:07:05.000 213 21195.14 13.41 42816.89 47775.79 2014-08-01 12:07:06.000 213 21195.13 13.39 42816.92 47775.78 2014-08-01 12:07:07.000 213 21195.13 13.40 42816.91 47775.80 2014-08-01 12:07:08.000 213 21195.13 13.39 42816.94 47775.81 2014-08-01 12:07:09.000 213 21195.15 13.42 42816.95 47775.81 2014-08-01 12:07:10.000 213 21195.22 13.43 42816.91 47775.81 2014-08-01 12:07:11.000 213 21195.23 13.42 42816.92 47775.84 2014-08-01 12:07:12.000 213 21195.18 13.39 42816.96 47775.84 2014-08-01 12:07:13.000 213 21195.16 13.36 42816.97 47775.84 2014-08-01 12:07:14.000 213 21195.15 13.35 42816.96 47775.84 2014-08-01 12:07:15.000 213 21195.14 13.36 42816.96 47775.87 2014-08-01 12:07:16.000 213 21195.11 13.37 42817.00 47775.83 2014-08-01 12:07:17.000 213 21195.07 13.39 42817.03 47775.84 2014-08-01 12:07:18.000 213 21195.06 13.43 42816.98 47775.83 2014-08-01 12:07:19.000 213 21195.07 13.52 42816.93 47775.81 2014-08-01 12:07:20.000 213 21195.13 13.55 42816.90 47775.80 2014-08-01 12:07:21.000 213 21195.15 13.60 42816.88 47775.79 2014-08-01 12:07:22.000 213 21195.16 13.62 42816.83 47775.75 2014-08-01 12:07:23.000 213 21195.21 13.63 42816.81 47775.72 2014-08-01 12:07:24.000 213 21195.23 13.63 42816.80 47775.70 2014-08-01 12:07:25.000 213 21195.23 13.62 42816.75 47775.69 2014-08-01 12:07:26.000 213 21195.25 13.63 42816.73 47775.66 2014-08-01 12:07:27.000 213 21195.26 13.66 42816.69 47775.65 2014-08-01 12:07:28.000 213 21195.23 13.69 42816.65 47775.62 2014-08-01 12:07:29.000 213 21195.13 13.75 42816.58 47775.55 2014-08-01 12:07:30.000 213 21195.03 13.81 42816.54 47775.44 2014-08-01 12:07:31.000 213 21194.97 13.86 42816.44 47775.33 2014-08-01 12:07:32.000 213 21194.90 13.98 42816.38 47775.24 2014-08-01 12:07:33.000 213 21194.84 14.16 42816.30 47775.15 2014-08-01 12:07:34.000 213 21194.81 14.27 42816.23 47775.06 2014-08-01 12:07:35.000 213 21194.76 14.30 42816.17 47774.97 2014-08-01 12:07:36.000 213 21194.76 14.30 42816.08 47774.90 2014-08-01 12:07:37.000 213 21194.76 14.31 42816.08 47774.86 2014-08-01 12:07:38.000 213 21194.75 14.29 42816.10 47774.81 2014-08-01 12:07:39.000 213 21194.72 14.26 42816.06 47774.80 2014-08-01 12:07:40.000 213 21194.71 14.25 42816.06 47774.76 2014-08-01 12:07:41.000 213 21194.73 14.22 42816.07 47774.77 2014-08-01 12:07:42.000 213 21194.72 14.19 42816.06 47774.75 2014-08-01 12:07:43.000 213 21194.73 14.15 42816.09 47774.77 2014-08-01 12:07:44.000 213 21194.72 14.13 42816.09 47774.78 2014-08-01 12:07:45.000 213 21194.74 14.10 42816.10 47774.81 2014-08-01 12:07:46.000 213 21194.75 14.08 42816.13 47774.86 2014-08-01 12:07:47.000 213 21194.76 14.07 42816.14 47774.89 2014-08-01 12:07:48.000 213 21194.75 14.05 42816.17 47774.86 2014-08-01 12:07:49.000 213 21194.69 14.04 42816.17 47774.89 2014-08-01 12:07:50.000 213 21194.74 14.02 42816.19 47774.89 2014-08-01 12:07:51.000 213 21194.76 14.01 42816.19 47774.95 2014-08-01 12:07:52.000 213 21194.77 13.99 42816.20 47774.94 2014-08-01 12:07:53.000 213 21194.82 13.93 42816.22 47774.99 2014-08-01 12:07:54.000 213 21194.83 13.86 42816.26 47775.01 2014-08-01 12:07:55.000 213 21194.84 13.80 42816.32 47775.07 2014-08-01 12:07:56.000 213 21194.87 13.78 42816.36 47775.10 2014-08-01 12:07:57.000 213 21194.85 13.80 42816.40 47775.15 2014-08-01 12:07:58.000 213 21194.84 13.78 42816.44 47775.19 2014-08-01 12:07:59.000 213 21194.84 13.78 42816.43 47775.17 2014-08-01 12:08:00.000 213 21194.83 13.81 42816.41 47775.18 2014-08-01 12:08:01.000 213 21194.84 13.82 42816.42 47775.19 2014-08-01 12:08:02.000 213 21194.80 13.87 42816.41 47775.16 2014-08-01 12:08:03.000 213 21194.76 13.91 42816.39 47775.14 2014-08-01 12:08:04.000 213 21194.76 13.94 42816.36 47775.11 2014-08-01 12:08:05.000 213 21194.71 13.97 42816.35 47775.10 2014-08-01 12:08:06.000 213 21194.68 13.98 42816.38 47775.07 2014-08-01 12:08:07.000 213 21194.66 13.96 42816.37 47775.07 2014-08-01 12:08:08.000 213 21194.66 13.93 42816.39 47775.05 2014-08-01 12:08:09.000 213 21194.65 13.90 42816.38 47775.07 2014-08-01 12:08:10.000 213 21194.62 13.86 42816.42 47775.07 2014-08-01 12:08:11.000 213 21194.62 13.81 42816.43 47775.07 2014-08-01 12:08:12.000 213 21194.61 13.78 42816.48 47775.11 2014-08-01 12:08:13.000 213 21194.62 13.77 42816.52 47775.12 2014-08-01 12:08:14.000 213 21194.60 13.81 42816.55 47775.16 2014-08-01 12:08:15.000 213 21194.56 13.83 42816.58 47775.20 2014-08-01 12:08:16.000 213 21194.56 13.86 42816.59 47775.19 2014-08-01 12:08:17.000 213 21194.54 13.89 42816.59 47775.19 2014-08-01 12:08:18.000 213 21194.49 13.95 42816.57 47775.17 2014-08-01 12:08:19.000 213 21194.49 14.00 42816.52 47775.14 2014-08-01 12:08:20.000 213 21194.51 14.02 42816.50 47775.12 2014-08-01 12:08:21.000 213 21194.47 14.02 42816.48 47775.07 2014-08-01 12:08:22.000 213 21194.44 14.01 42816.46 47775.06 2014-08-01 12:08:23.000 213 21194.43 14.03 42816.43 47775.06 2014-08-01 12:08:24.000 213 21194.47 14.01 42816.44 47775.02 2014-08-01 12:08:25.000 213 21194.46 14.00 42816.39 47775.02 2014-08-01 12:08:26.000 213 21194.44 14.01 42816.38 47775.04 2014-08-01 12:08:27.000 213 21194.42 14.05 42816.38 47775.00 2014-08-01 12:08:28.000 213 21194.44 14.07 42816.40 47775.00 2014-08-01 12:08:29.000 213 21194.43 14.08 42816.35 47774.98 2014-08-01 12:08:30.000 213 21194.42 14.08 42816.35 47774.93 2014-08-01 12:08:31.000 213 21194.42 14.07 42816.34 47774.95 2014-08-01 12:08:32.000 213 21194.46 14.00 42816.39 47774.94 2014-08-01 12:08:33.000 213 21194.49 13.96 42816.41 47774.98 2014-08-01 12:08:34.000 213 21194.49 13.96 42816.41 47774.99 2014-08-01 12:08:35.000 213 21194.51 13.94 42816.42 47775.00 2014-08-01 12:08:36.000 213 21194.51 13.92 42816.45 47775.02 2014-08-01 12:08:37.000 213 21194.48 13.91 42816.45 47775.05 2014-08-01 12:08:38.000 213 21194.48 13.90 42816.44 47775.04 2014-08-01 12:08:39.000 213 21194.47 13.87 42816.44 47775.02 2014-08-01 12:08:40.000 213 21194.46 13.81 42816.45 47775.04 2014-08-01 12:08:41.000 213 21194.47 13.80 42816.47 47775.05 2014-08-01 12:08:42.000 213 21194.47 13.81 42816.50 47775.05 2014-08-01 12:08:43.000 213 21194.45 13.83 42816.52 47775.06 2014-08-01 12:08:44.000 213 21194.44 13.88 42816.49 47775.07 2014-08-01 12:08:45.000 213 21194.42 13.89 42816.49 47775.05 2014-08-01 12:08:46.000 213 21194.41 13.92 42816.52 47775.03 2014-08-01 12:08:47.000 213 21194.41 13.94 42816.45 47774.99 2014-08-01 12:08:48.000 213 21194.39 13.94 42816.42 47774.97 2014-08-01 12:08:49.000 213 21194.36 13.90 42816.43 47774.97 2014-08-01 12:08:50.000 213 21194.35 13.86 42816.42 47774.95 2014-08-01 12:08:51.000 213 21194.37 13.80 42816.42 47774.95 2014-08-01 12:08:52.000 213 21194.33 13.75 42816.46 47774.99 2014-08-01 12:08:53.000 213 21194.31 13.71 42816.50 47774.98 2014-08-01 12:08:54.000 213 21194.34 13.69 42816.50 47775.00 2014-08-01 12:08:55.000 213 21194.39 13.72 42816.50 47775.05 2014-08-01 12:08:56.000 213 21194.42 13.71 42816.52 47775.08 2014-08-01 12:08:57.000 213 21194.39 13.74 42816.52 47775.07 2014-08-01 12:08:58.000 213 21194.37 13.77 42816.55 47775.08 2014-08-01 12:08:59.000 213 21194.40 13.77 42816.56 47775.11 2014-08-01 12:09:00.000 213 21194.42 13.75 42816.51 47775.10 2014-08-01 12:09:01.000 213 21194.43 13.77 42816.48 47775.08 2014-08-01 12:09:02.000 213 21194.42 13.77 42816.47 47775.09 2014-08-01 12:09:03.000 213 21194.44 13.77 42816.50 47775.07 2014-08-01 12:09:04.000 213 21194.47 13.74 42816.53 47775.09 2014-08-01 12:09:05.000 213 21194.44 13.70 42816.56 47775.07 2014-08-01 12:09:06.000 213 21194.46 13.69 42816.57 47775.10 2014-08-01 12:09:07.000 213 21194.49 13.71 42816.56 47775.12 2014-08-01 12:09:08.000 213 21194.51 13.72 42816.61 47775.16 2014-08-01 12:09:09.000 213 21194.49 13.72 42816.60 47775.17 2014-08-01 12:09:10.000 213 21194.51 13.76 42816.57 47775.18 2014-08-01 12:09:11.000 213 21194.53 13.76 42816.60 47775.18 2014-08-01 12:09:12.000 213 21194.52 13.77 42816.60 47775.17 2014-08-01 12:09:13.000 213 21194.52 13.76 42816.59 47775.20 2014-08-01 12:09:14.000 213 21194.51 13.76 42816.59 47775.17 2014-08-01 12:09:15.000 213 21194.54 13.78 42816.62 47775.19 2014-08-01 12:09:16.000 213 21194.54 13.75 42816.64 47775.19 2014-08-01 12:09:17.000 213 21194.52 13.73 42816.64 47775.20 2014-08-01 12:09:18.000 213 21194.51 13.70 42816.67 47775.20 2014-08-01 12:09:19.000 213 21194.52 13.68 42816.67 47775.24 2014-08-01 12:09:20.000 213 21194.50 13.69 42816.66 47775.23 2014-08-01 12:09:21.000 213 21194.51 13.66 42816.67 47775.26 2014-08-01 12:09:22.000 213 21194.55 13.66 42816.66 47775.26 2014-08-01 12:09:23.000 213 21194.55 13.63 42816.67 47775.26 2014-08-01 12:09:24.000 213 21194.55 13.64 42816.71 47775.27 2014-08-01 12:09:25.000 213 21194.58 13.64 42816.69 47775.31 2014-08-01 12:09:26.000 213 21194.60 13.60 42816.68 47775.30 2014-08-01 12:09:27.000 213 21194.59 13.56 42816.69 47775.30 2014-08-01 12:09:28.000 213 21194.60 13.55 42816.71 47775.33 2014-08-01 12:09:29.000 213 21194.64 13.51 42816.70 47775.33 2014-08-01 12:09:30.000 213 21194.62 13.50 42816.72 47775.33 2014-08-01 12:09:31.000 213 21194.64 13.48 42816.76 47775.35 2014-08-01 12:09:32.000 213 21194.69 13.49 42816.74 47775.39 2014-08-01 12:09:33.000 213 21194.71 13.52 42816.75 47775.38 2014-08-01 12:09:34.000 213 21194.76 13.53 42816.73 47775.41 2014-08-01 12:09:35.000 213 21194.77 13.56 42816.72 47775.43 2014-08-01 12:09:36.000 213 21194.77 13.57 42816.73 47775.44 2014-08-01 12:09:37.000 213 21194.80 13.56 42816.73 47775.39 2014-08-01 12:09:38.000 213 21194.81 13.54 42816.71 47775.40 2014-08-01 12:09:39.000 213 21194.81 13.54 42816.69 47775.36 2014-08-01 12:09:40.000 213 21194.79 13.52 42816.68 47775.40 2014-08-01 12:09:41.000 213 21194.76 13.50 42816.69 47775.39 2014-08-01 12:09:42.000 213 21194.77 13.48 42816.70 47775.40 2014-08-01 12:09:43.000 213 21194.76 13.46 42816.73 47775.40 2014-08-01 12:09:44.000 213 21194.76 13.46 42816.71 47775.42 2014-08-01 12:09:45.000 213 21194.79 13.44 42816.74 47775.45 2014-08-01 12:09:46.000 213 21194.77 13.41 42816.75 47775.45 2014-08-01 12:09:47.000 213 21194.83 13.38 42816.76 47775.48 2014-08-01 12:09:48.000 213 21194.82 13.38 42816.79 47775.49 2014-08-01 12:09:49.000 213 21194.80 13.41 42816.80 47775.49 2014-08-01 12:09:50.000 213 21194.84 13.41 42816.80 47775.53 2014-08-01 12:09:51.000 213 21194.84 13.40 42816.83 47775.53 2014-08-01 12:09:52.000 213 21194.85 13.38 42816.81 47775.55 2014-08-01 12:09:53.000 213 21194.86 13.38 42816.80 47775.54 2014-08-01 12:09:54.000 213 21194.89 13.39 42816.80 47775.55 2014-08-01 12:09:55.000 213 21194.90 13.36 42816.78 47775.55 2014-08-01 12:09:56.000 213 21194.90 13.34 42816.82 47775.55 2014-08-01 12:09:57.000 213 21194.92 13.33 42816.80 47775.55 2014-08-01 12:09:58.000 213 21194.94 13.34 42816.82 47775.56 2014-08-01 12:09:59.000 213 21194.95 13.32 42816.83 47775.59 2014-08-01 12:10:00.000 213 21194.96 13.31 42816.83 47775.58 2014-08-01 12:10:01.000 213 21194.97 13.31 42816.80 47775.62 2014-08-01 12:10:02.000 213 21194.98 13.29 42816.83 47775.60 2014-08-01 12:10:03.000 213 21194.96 13.29 42816.82 47775.61 2014-08-01 12:10:04.000 213 21194.99 13.29 42816.83 47775.61 2014-08-01 12:10:05.000 213 21194.98 13.27 42816.84 47775.61 2014-08-01 12:10:06.000 213 21194.94 13.30 42816.82 47775.60 2014-08-01 12:10:07.000 213 21194.93 13.28 42816.82 47775.59 2014-08-01 12:10:08.000 213 21194.93 13.27 42816.81 47775.59 2014-08-01 12:10:09.000 213 21194.94 13.24 42816.80 47775.59 2014-08-01 12:10:10.000 213 21195.00 13.23 42816.80 47775.59 2014-08-01 12:10:11.000 213 21195.00 13.23 42816.80 47775.59 2014-08-01 12:10:12.000 213 21195.01 13.25 42816.78 47775.61 2014-08-01 12:10:13.000 213 21195.03 13.23 42816.76 47775.62 2014-08-01 12:10:14.000 213 21195.01 13.24 42816.80 47775.59 2014-08-01 12:10:15.000 213 21195.00 13.25 42816.75 47775.59 2014-08-01 12:10:16.000 213 21195.04 13.25 42816.72 47775.58 2014-08-01 12:10:17.000 213 21195.04 13.22 42816.72 47775.58 2014-08-01 12:10:18.000 213 21195.04 13.24 42816.71 47775.57 2014-08-01 12:10:19.000 213 21195.03 13.26 42816.74 47775.55 2014-08-01 12:10:20.000 213 21195.00 13.30 42816.72 47775.57 2014-08-01 12:10:21.000 213 21195.00 13.31 42816.70 47775.54 2014-08-01 12:10:22.000 213 21195.00 13.34 42816.68 47775.50 2014-08-01 12:10:23.000 213 21194.98 13.37 42816.66 47775.49 2014-08-01 12:10:24.000 213 21194.94 13.35 42816.67 47775.46 2014-08-01 12:10:25.000 213 21194.89 13.35 42816.66 47775.44 2014-08-01 12:10:26.000 213 21194.88 13.36 42816.67 47775.43 2014-08-01 12:10:27.000 213 21194.90 13.42 42816.67 47775.45 2014-08-01 12:10:28.000 213 21194.95 13.52 42816.65 47775.43 2014-08-01 12:10:29.000 213 21195.01 13.56 42816.63 47775.42 2014-08-01 12:10:30.000 213 21195.02 13.58 42816.55 47775.41 2014-08-01 12:10:31.000 213 21194.99 13.63 42816.50 47775.39 2014-08-01 12:10:32.000 213 21195.01 13.65 42816.48 47775.35 2014-08-01 12:10:33.000 213 21194.99 13.68 42816.47 47775.30 2014-08-01 12:10:34.000 213 21195.01 13.70 42816.42 47775.31 2014-08-01 12:10:35.000 213 21195.02 13.69 42816.40 47775.28 2014-08-01 12:10:36.000 213 21195.05 13.67 42816.42 47775.26 2014-08-01 12:10:37.000 213 21195.08 13.67 42816.40 47775.27 2014-08-01 12:10:38.000 213 21195.08 13.67 42816.41 47775.26 2014-08-01 12:10:39.000 213 21195.05 13.66 42816.38 47775.27 2014-08-01 12:10:40.000 213 21195.01 13.63 42816.39 47775.25 2014-08-01 12:10:41.000 213 21195.03 13.61 42816.41 47775.27 2014-08-01 12:10:42.000 213 21195.01 13.60 42816.47 47775.27 2014-08-01 12:10:43.000 213 21195.02 13.62 42816.45 47775.31 2014-08-01 12:10:44.000 213 21195.01 13.64 42816.46 47775.34 2014-08-01 12:10:45.000 213 21194.99 13.63 42816.51 47775.33 2014-08-01 12:10:46.000 213 21195.03 13.66 42816.53 47775.34 2014-08-01 12:10:47.000 213 21195.02 13.68 42816.53 47775.37 2014-08-01 12:10:48.000 213 21194.99 13.68 42816.55 47775.35 2014-08-01 12:10:49.000 213 21194.99 13.70 42816.54 47775.35 2014-08-01 12:10:50.000 213 21194.95 13.71 42816.54 47775.33 2014-08-01 12:10:51.000 213 21194.91 13.73 42816.53 47775.31 2014-08-01 12:10:52.000 213 21194.90 13.76 42816.52 47775.29 2014-08-01 12:10:53.000 213 21194.90 13.76 42816.53 47775.31 2014-08-01 12:10:54.000 213 21194.85 13.76 42816.53 47775.28 2014-08-01 12:10:55.000 213 21194.83 13.79 42816.52 47775.27 2014-08-01 12:10:56.000 213 21194.78 13.88 42816.50 47775.28 2014-08-01 12:10:57.000 213 21194.74 13.92 42816.47 47775.24 2014-08-01 12:10:58.000 213 21194.73 13.93 42816.44 47775.22 2014-08-01 12:10:59.000 213 21194.70 13.99 42816.42 47775.17 2014-08-01 12:11:00.000 213 21194.67 14.01 42816.43 47775.17 2014-08-01 12:11:01.000 213 21194.64 14.05 42816.44 47775.13 2014-08-01 12:11:02.000 213 21194.64 14.13 42816.40 47775.10 2014-08-01 12:11:03.000 213 21194.66 14.19 42816.36 47775.06 2014-08-01 12:11:04.000 213 21194.65 14.22 42816.32 47775.06 2014-08-01 12:11:05.000 213 21194.69 14.19 42816.29 47775.02 2014-08-01 12:11:06.000 213 21194.67 14.15 42816.30 47775.03 2014-08-01 12:11:07.000 213 21194.66 14.13 42816.33 47775.02 2014-08-01 12:11:08.000 213 21194.72 14.11 42816.35 47775.05 2014-08-01 12:11:09.000 213 21194.72 14.11 42816.38 47775.09 2014-08-01 12:11:10.000 213 21194.71 14.07 42816.40 47775.11 2014-08-01 12:11:11.000 213 21194.76 14.04 42816.44 47775.13 2014-08-01 12:11:12.000 213 21194.79 14.02 42816.46 47775.16 2014-08-01 12:11:13.000 213 21194.86 14.01 42816.45 47775.21 2014-08-01 12:11:14.000 213 21194.90 14.07 42816.48 47775.25 2014-08-01 12:11:15.000 213 21194.87 14.08 42816.48 47775.26 2014-08-01 12:11:16.000 213 21194.89 14.09 42816.49 47775.29 2014-08-01 12:11:17.000 213 21194.91 14.09 42816.48 47775.29 2014-08-01 12:11:18.000 213 21194.95 14.07 42816.48 47775.29 2014-08-01 12:11:19.000 213 21194.95 14.10 42816.47 47775.30 2014-08-01 12:11:20.000 213 21194.94 14.11 42816.47 47775.30 2014-08-01 12:11:21.000 213 21194.96 14.13 42816.47 47775.30 2014-08-01 12:11:22.000 213 21194.95 14.16 42816.43 47775.27 2014-08-01 12:11:23.000 213 21194.94 14.16 42816.41 47775.25 2014-08-01 12:11:24.000 213 21194.94 14.14 42816.40 47775.24 2014-08-01 12:11:25.000 213 21194.89 14.10 42816.40 47775.22 2014-08-01 12:11:26.000 213 21194.88 14.10 42816.40 47775.20 2014-08-01 12:11:27.000 213 21194.90 14.09 42816.42 47775.21 2014-08-01 12:11:28.000 213 21194.89 14.07 42816.38 47775.19 2014-08-01 12:11:29.000 213 21194.83 14.05 42816.36 47775.17 2014-08-01 12:11:30.000 213 21194.76 14.01 42816.31 47775.13 2014-08-01 12:11:31.000 213 21194.70 13.96 42816.30 47775.11 2014-08-01 12:11:32.000 213 21194.67 13.92 42816.29 47775.09 2014-08-01 12:11:33.000 213 21194.62 13.90 42816.32 47775.03 2014-08-01 12:11:34.000 213 21194.57 13.90 42816.33 47775.00 2014-08-01 12:11:35.000 213 21194.56 13.87 42816.29 47774.99 2014-08-01 12:11:36.000 213 21194.52 13.84 42816.30 47774.96 2014-08-01 12:11:37.000 213 21194.51 13.82 42816.30 47774.95 2014-08-01 12:11:38.000 213 21194.47 13.83 42816.28 47774.95 2014-08-01 12:11:39.000 213 21194.43 13.82 42816.36 47774.95 2014-08-01 12:11:40.000 213 21194.36 13.83 42816.38 47774.96 2014-08-01 12:11:41.000 213 21194.28 13.81 42816.32 47774.93 2014-08-01 12:11:42.000 213 21194.24 13.76 42816.37 47774.89 2014-08-01 12:11:43.000 213 21194.20 13.72 42816.41 47774.90 2014-08-01 12:11:44.000 213 21194.20 13.69 42816.47 47774.93 2014-08-01 12:11:45.000 213 21194.18 13.71 42816.51 47774.94 2014-08-01 12:11:46.000 213 21194.18 13.76 42816.48 47774.96 2014-08-01 12:11:47.000 213 21194.15 13.83 42816.48 47774.98 2014-08-01 12:11:48.000 213 21194.11 13.84 42816.51 47774.97 2014-08-01 12:11:49.000 213 21194.10 13.86 42816.45 47774.94 2014-08-01 12:11:50.000 213 21194.06 13.92 42816.44 47774.91 2014-08-01 12:11:51.000 213 21194.00 13.98 42816.39 47774.83 2014-08-01 12:11:52.000 213 21193.95 14.04 42816.32 47774.81 2014-08-01 12:11:53.000 213 21193.90 14.05 42816.30 47774.73 2014-08-01 12:11:54.000 213 21193.81 14.06 42816.28 47774.66 2014-08-01 12:11:55.000 213 21193.70 14.08 42816.28 47774.61 2014-08-01 12:11:56.000 213 21193.65 14.07 42816.24 47774.56 2014-08-01 12:11:57.000 213 21193.58 14.06 42816.25 47774.53 2014-08-01 12:11:58.000 213 21193.51 14.08 42816.28 47774.49 2014-08-01 12:11:59.000 213 21193.44 14.11 42816.26 47774.44 2014-08-01 12:12:00.000 213 21193.33 14.16 42816.23 47774.41 2014-08-01 12:12:01.000 213 21193.25 14.20 42816.19 47774.33 2014-08-01 12:12:02.000 213 21193.20 14.23 42816.16 47774.28 2014-08-01 12:12:03.000 213 21193.14 14.23 42816.16 47774.23 2014-08-01 12:12:04.000 213 21193.09 14.25 42816.17 47774.20 2014-08-01 12:12:05.000 213 21193.05 14.26 42816.17 47774.14 2014-08-01 12:12:06.000 213 21193.03 14.27 42816.18 47774.15 2014-08-01 12:12:07.000 213 21193.04 14.31 42816.20 47774.14 2014-08-01 12:12:08.000 213 21193.11 14.32 42816.18 47774.14 2014-08-01 12:12:09.000 213 21193.12 14.31 42816.20 47774.17 2014-08-01 12:12:10.000 213 21193.13 14.30 42816.21 47774.21 2014-08-01 12:12:11.000 213 21193.10 14.31 42816.24 47774.23 2014-08-01 12:12:12.000 213 21193.10 14.31 42816.28 47774.26 2014-08-01 12:12:13.000 213 21193.07 14.33 42816.30 47774.28 2014-08-01 12:12:14.000 213 21193.06 14.35 42816.30 47774.30 2014-08-01 12:12:15.000 213 21193.01 14.36 42816.35 47774.29 2014-08-01 12:12:16.000 213 21192.99 14.36 42816.34 47774.28 2014-08-01 12:12:17.000 213 21192.98 14.37 42816.36 47774.28 2014-08-01 12:12:18.000 213 21192.94 14.40 42816.38 47774.29 2014-08-01 12:12:19.000 213 21192.89 14.39 42816.33 47774.27 2014-08-01 12:12:20.000 213 21192.80 14.38 42816.32 47774.26 2014-08-01 12:12:21.000 213 21192.75 14.39 42816.29 47774.19 2014-08-01 12:12:22.000 213 21192.70 14.40 42816.31 47774.17 2014-08-01 12:12:23.000 213 21192.66 14.41 42816.28 47774.11 2014-08-01 12:12:24.000 213 21192.55 14.45 42816.25 47774.09 2014-08-01 12:12:25.000 213 21192.56 14.45 42816.24 47774.05 2014-08-01 12:12:26.000 213 21192.54 14.45 42816.22 47774.01 2014-08-01 12:12:27.000 213 21192.51 14.46 42816.22 47774.00 2014-08-01 12:12:28.000 213 21192.51 14.46 42816.20 47773.97 2014-08-01 12:12:29.000 213 21192.48 14.44 42816.21 47773.96 2014-08-01 12:12:30.000 213 21192.43 14.46 42816.21 47773.95 2014-08-01 12:12:31.000 213 21192.42 14.45 42816.20 47773.94 2014-08-01 12:12:32.000 213 21192.40 14.44 42816.19 47773.89 2014-08-01 12:12:33.000 213 21192.40 14.43 42816.20 47773.92 2014-08-01 12:12:34.000 213 21192.39 14.41 42816.21 47773.90 2014-08-01 12:12:35.000 213 21192.39 14.37 42816.22 47773.90 2014-08-01 12:12:36.000 213 21192.41 14.34 42816.25 47773.92 2014-08-01 12:12:37.000 213 21192.41 14.31 42816.28 47773.94 2014-08-01 12:12:38.000 213 21192.42 14.28 42816.30 47773.96 2014-08-01 12:12:39.000 213 21192.42 14.20 42816.31 47773.99 2014-08-01 12:12:40.000 213 21192.44 14.15 42816.35 47774.02 2014-08-01 12:12:41.000 213 21192.57 14.13 42816.37 47774.06 2014-08-01 12:12:42.000 213 21192.67 14.08 42816.44 47774.15 2014-08-01 12:12:43.000 213 21192.68 14.05 42816.46 47774.20 2014-08-01 12:12:44.000 213 21192.73 14.02 42816.52 47774.26 2014-08-01 12:12:45.000 213 21192.76 14.00 42816.56 47774.29 2014-08-01 12:12:46.000 213 21192.78 13.96 42816.59 47774.36 2014-08-01 12:12:47.000 213 21192.80 13.94 42816.64 47774.42 2014-08-01 12:12:48.000 213 21192.80 13.93 42816.68 47774.43 2014-08-01 12:12:49.000 213 21192.83 13.92 42816.71 47774.48 2014-08-01 12:12:50.000 213 21192.84 13.94 42816.71 47774.50 2014-08-01 12:12:51.000 213 21192.80 13.98 42816.73 47774.55 2014-08-01 12:12:52.000 213 21192.82 14.03 42816.78 47774.54 2014-08-01 12:12:53.000 213 21192.79 14.08 42816.78 47774.57 2014-08-01 12:12:54.000 213 21192.78 14.12 42816.77 47774.59 2014-08-01 12:12:55.000 213 21192.81 14.14 42816.79 47774.60 2014-08-01 12:12:56.000 213 21192.81 14.19 42816.81 47774.60 2014-08-01 12:12:57.000 213 21192.77 14.22 42816.86 47774.62 2014-08-01 12:12:58.000 213 21192.77 14.22 42816.85 47774.62 2014-08-01 12:12:59.000 213 21192.75 14.21 42816.88 47774.63 2014-08-01 12:13:00.000 213 21192.73 14.25 42816.87 47774.63 2014-08-01 12:13:01.000 213 21192.70 14.28 42816.88 47774.62 2014-08-01 12:13:02.000 213 21192.69 14.27 42816.89 47774.60 2014-08-01 12:13:03.000 213 21192.62 14.27 42816.89 47774.60 2014-08-01 12:13:04.000 213 21192.57 14.28 42816.88 47774.56 2014-08-01 12:13:05.000 213 21192.54 14.27 42816.88 47774.55 2014-08-01 12:13:06.000 213 21192.52 14.29 42816.87 47774.53 2014-08-01 12:13:07.000 213 21192.48 14.31 42816.88 47774.54 2014-08-01 12:13:08.000 213 21192.44 14.33 42816.90 47774.50 2014-08-01 12:13:09.000 213 21192.47 14.36 42816.89 47774.51 2014-08-01 12:13:10.000 213 21192.48 14.40 42816.82 47774.50 2014-08-01 12:13:11.000 213 21192.48 14.42 42816.84 47774.47 2014-08-01 12:13:12.000 213 21192.51 14.43 42816.82 47774.47 2014-08-01 12:13:13.000 213 21192.52 14.43 42816.79 47774.46 2014-08-01 12:13:14.000 213 21192.51 14.46 42816.79 47774.45 2014-08-01 12:13:15.000 213 21192.53 14.48 42816.79 47774.45 2014-08-01 12:13:16.000 213 21192.51 14.44 42816.74 47774.43 2014-08-01 12:13:17.000 213 21192.49 14.43 42816.70 47774.41 2014-08-01 12:13:18.000 213 21192.45 14.42 42816.74 47774.43 2014-08-01 12:13:19.000 213 21192.44 14.42 42816.75 47774.39 2014-08-01 12:13:20.000 213 21192.43 14.45 42816.75 47774.41 2014-08-01 12:13:21.000 213 21192.42 14.49 42816.73 47774.42 2014-08-01 12:13:22.000 213 21192.41 14.50 42816.71 47774.42 2014-08-01 12:13:23.000 213 21192.38 14.53 42816.71 47774.38 2014-08-01 12:13:24.000 213 21192.40 14.54 42816.68 47774.39 2014-08-01 12:13:25.000 213 21192.38 14.56 42816.68 47774.40 2014-08-01 12:13:26.000 213 21192.37 14.55 42816.69 47774.35 2014-08-01 12:13:27.000 213 21192.36 14.57 42816.67 47774.33 2014-08-01 12:13:28.000 213 21192.37 14.57 42816.69 47774.34 2014-08-01 12:13:29.000 213 21192.37 14.58 42816.67 47774.34 2014-08-01 12:13:30.000 213 21192.38 14.53 42816.68 47774.34 2014-08-01 12:13:31.000 213 21192.38 14.50 42816.69 47774.37 2014-08-01 12:13:32.000 213 21192.40 14.47 42816.72 47774.37 2014-08-01 12:13:33.000 213 21192.44 14.45 42816.75 47774.39 2014-08-01 12:13:34.000 213 21192.49 14.45 42816.77 47774.41 2014-08-01 12:13:35.000 213 21192.53 14.46 42816.73 47774.44 2014-08-01 12:13:36.000 213 21192.56 14.50 42816.69 47774.44 2014-08-01 12:13:37.000 213 21192.64 14.46 42816.70 47774.45 2014-08-01 12:13:38.000 213 21192.66 14.45 42816.73 47774.48 2014-08-01 12:13:39.000 213 21192.71 14.43 42816.72 47774.50 2014-08-01 12:13:40.000 213 21192.76 14.44 42816.70 47774.51 2014-08-01 12:13:41.000 213 21192.81 14.44 42816.68 47774.52 2014-08-01 12:13:42.000 213 21192.81 14.43 42816.69 47774.51 2014-08-01 12:13:43.000 213 21192.85 14.41 42816.68 47774.51 2014-08-01 12:13:44.000 213 21192.83 14.40 42816.67 47774.51 2014-08-01 12:13:45.000 213 21192.81 14.42 42816.64 47774.48 2014-08-01 12:13:46.000 213 21192.81 14.42 42816.66 47774.50 2014-08-01 12:13:47.000 213 21192.82 14.37 42816.64 47774.47 2014-08-01 12:13:48.000 213 21192.83 14.37 42816.65 47774.46 2014-08-01 12:13:49.000 213 21192.79 14.38 42816.64 47774.48 2014-08-01 12:13:50.000 213 21192.79 14.41 42816.60 47774.43 2014-08-01 12:13:51.000 213 21192.77 14.45 42816.52 47774.42 2014-08-01 12:13:52.000 213 21192.75 14.52 42816.45 47774.32 2014-08-01 12:13:53.000 213 21192.75 14.53 42816.42 47774.28 2014-08-01 12:13:54.000 213 21192.75 14.49 42816.41 47774.26 2014-08-01 12:13:55.000 213 21192.77 14.47 42816.38 47774.23 2014-08-01 12:13:56.000 213 21192.79 14.45 42816.40 47774.24 2014-08-01 12:13:57.000 213 21192.81 14.43 42816.39 47774.26 2014-08-01 12:13:58.000 213 21192.85 14.40 42816.39 47774.25 2014-08-01 12:13:59.000 213 21192.88 14.36 42816.42 47774.30 2014-08-01 12:14:00.000 213 21192.95 14.27 42816.45 47774.33 2014-08-01 12:14:01.000 213 21193.01 14.21 42816.48 47774.39 2014-08-01 12:14:02.000 213 21193.07 14.20 42816.53 47774.44 2014-08-01 12:14:03.000 213 21193.14 14.25 42816.55 47774.50 2014-08-01 12:14:04.000 213 21193.15 14.31 42816.54 47774.54 2014-08-01 12:14:05.000 213 21193.17 14.38 42816.51 47774.55 2014-08-01 12:14:06.000 213 21193.19 14.43 42816.43 47774.51 2014-08-01 12:14:07.000 213 21193.19 14.48 42816.38 47774.47 2014-08-01 12:14:08.000 213 21193.23 14.45 42816.40 47774.45 2014-08-01 12:14:09.000 213 21193.24 14.45 42816.40 47774.47 2014-08-01 12:14:10.000 213 21193.28 14.43 42816.36 47774.47 2014-08-01 12:14:11.000 213 21193.31 14.42 42816.37 47774.50 2014-08-01 12:14:12.000 213 21193.34 14.44 42816.42 47774.48 2014-08-01 12:14:13.000 213 21193.35 14.47 42816.41 47774.49 2014-08-01 12:14:14.000 213 21193.37 14.48 42816.37 47774.49 2014-08-01 12:14:15.000 213 21193.39 14.47 42816.33 47774.50 2014-08-01 12:14:16.000 213 21193.46 14.46 42816.38 47774.49 2014-08-01 12:14:17.000 213 21193.47 14.47 42816.39 47774.48 2014-08-01 12:14:18.000 213 21193.46 14.46 42816.38 47774.50 2014-08-01 12:14:19.000 213 21193.43 14.49 42816.38 47774.50 2014-08-01 12:14:20.000 213 21193.42 14.50 42816.38 47774.52 2014-08-01 12:14:21.000 213 21193.43 14.50 42816.38 47774.53 2014-08-01 12:14:22.000 213 21193.44 14.48 42816.34 47774.50 2014-08-01 12:14:23.000 213 21193.47 14.47 42816.34 47774.53 2014-08-01 12:14:24.000 213 21193.46 14.46 42816.37 47774.53 2014-08-01 12:14:25.000 213 21193.44 14.45 42816.39 47774.53 2014-08-01 12:14:26.000 213 21193.43 14.45 42816.39 47774.54 2014-08-01 12:14:27.000 213 21193.43 14.49 42816.43 47774.58 2014-08-01 12:14:28.000 213 21193.43 14.50 42816.44 47774.56 2014-08-01 12:14:29.000 213 21193.40 14.51 42816.47 47774.56 2014-08-01 12:14:30.000 213 21193.38 14.53 42816.51 47774.60 2014-08-01 12:14:31.000 213 21193.31 14.50 42816.51 47774.60 2014-08-01 12:14:32.000 213 21193.28 14.48 42816.55 47774.57 2014-08-01 12:14:33.000 213 21193.27 14.50 42816.56 47774.59 2014-08-01 12:14:34.000 213 21193.29 14.53 42816.58 47774.62 2014-08-01 12:14:35.000 213 21193.26 14.57 42816.59 47774.63 2014-08-01 12:14:36.000 213 21193.25 14.61 42816.58 47774.62 2014-08-01 12:14:37.000 213 21193.24 14.62 42816.54 47774.60 2014-08-01 12:14:38.000 213 21193.27 14.63 42816.56 47774.59 2014-08-01 12:14:39.000 213 21193.24 14.66 42816.49 47774.57 2014-08-01 12:14:40.000 213 21193.21 14.66 42816.50 47774.56 2014-08-01 12:14:41.000 213 21193.17 14.67 42816.52 47774.52 2014-08-01 12:14:42.000 213 21193.17 14.67 42816.48 47774.50 2014-08-01 12:14:43.000 213 21193.16 14.67 42816.43 47774.46 2014-08-01 12:14:44.000 213 21193.13 14.64 42816.43 47774.44 2014-08-01 12:14:45.000 213 21193.11 14.62 42816.45 47774.44 2014-08-01 12:14:46.000 213 21193.11 14.62 42816.46 47774.46 2014-08-01 12:14:47.000 213 21193.12 14.61 42816.45 47774.48 2014-08-01 12:14:48.000 213 21193.09 14.61 42816.47 47774.43 2014-08-01 12:14:49.000 213 21193.07 14.65 42816.46 47774.46 2014-08-01 12:14:50.000 213 21193.06 14.69 42816.42 47774.45 2014-08-01 12:14:51.000 213 21193.05 14.74 42816.41 47774.43 2014-08-01 12:14:52.000 213 21193.03 14.77 42816.40 47774.41 2014-08-01 12:14:53.000 213 21192.97 14.79 42816.38 47774.37 2014-08-01 12:14:54.000 213 21192.94 14.79 42816.37 47774.33 2014-08-01 12:14:55.000 213 21192.90 14.80 42816.39 47774.30 2014-08-01 12:14:56.000 213 21192.89 14.77 42816.36 47774.30 2014-08-01 12:14:57.000 213 21192.86 14.77 42816.37 47774.28 2014-08-01 12:14:58.000 213 21192.86 14.73 42816.38 47774.25 2014-08-01 12:14:59.000 213 21192.86 14.73 42816.40 47774.29 2014-08-01 12:15:00.000 213 21192.83 14.76 42816.41 47774.29 2014-08-01 12:15:01.000 213 21192.85 14.74 42816.43 47774.30 2014-08-01 12:15:02.000 213 21192.81 14.76 42816.44 47774.28 2014-08-01 12:15:03.000 213 21192.78 14.80 42816.45 47774.27 2014-08-01 12:15:04.000 213 21192.79 14.82 42816.44 47774.26 2014-08-01 12:15:05.000 213 21192.75 14.85 42816.41 47774.27 2014-08-01 12:15:06.000 213 21192.74 14.83 42816.43 47774.24 2014-08-01 12:15:07.000 213 21192.75 14.82 42816.45 47774.25 2014-08-01 12:15:08.000 213 21192.76 14.86 42816.44 47774.23 2014-08-01 12:15:09.000 213 21192.74 14.90 42816.42 47774.24 2014-08-01 12:15:10.000 213 21192.70 14.96 42816.43 47774.22 2014-08-01 12:15:11.000 213 21192.68 15.03 42816.35 47774.19 2014-08-01 12:15:12.000 213 21192.68 15.08 42816.36 47774.15 2014-08-01 12:15:13.000 213 21192.66 15.11 42816.33 47774.14 2014-08-01 12:15:14.000 213 21192.66 15.11 42816.32 47774.11 2014-08-01 12:15:15.000 213 21192.66 15.12 42816.32 47774.11 2014-08-01 12:15:16.000 213 21192.67 15.13 42816.30 47774.10 2014-08-01 12:15:17.000 213 21192.70 15.12 42816.31 47774.12 2014-08-01 12:15:18.000 213 21192.73 15.14 42816.30 47774.12 2014-08-01 12:15:19.000 213 21192.72 15.16 42816.31 47774.13 2014-08-01 12:15:20.000 213 21192.68 15.21 42816.27 47774.12 2014-08-01 12:15:21.000 213 21192.65 15.25 42816.26 47774.09 2014-08-01 12:15:22.000 213 21192.62 15.27 42816.27 47774.08 2014-08-01 12:15:23.000 213 21192.59 15.28 42816.24 47774.06 2014-08-01 12:15:24.000 213 21192.56 15.33 42816.28 47774.02 2014-08-01 12:15:25.000 213 21192.57 15.37 42816.21 47774.02 2014-08-01 12:15:26.000 213 21192.60 15.36 42816.16 47774.00 2014-08-01 12:15:27.000 213 21192.58 15.38 42816.19 47773.97 2014-08-01 12:15:28.000 213 21192.54 15.34 42816.20 47773.98 2014-08-01 12:15:29.000 213 21192.55 15.31 42816.21 47773.96 2014-08-01 12:15:30.000 213 21192.57 15.33 42816.23 47773.98 2014-08-01 12:15:31.000 213 21192.60 15.36 42816.21 47774.00 2014-08-01 12:15:32.000 213 21192.58 15.41 42816.18 47773.99 2014-08-01 12:15:33.000 213 21192.56 15.43 42816.14 47773.99 2014-08-01 12:15:34.000 213 21192.56 15.43 42816.14 47773.96 2014-08-01 12:15:35.000 213 21192.55 15.44 42816.13 47773.95 2014-08-01 12:15:36.000 213 21192.55 15.48 42816.15 47773.93 2014-08-01 12:15:37.000 213 21192.50 15.49 42816.15 47773.93 2014-08-01 12:15:38.000 213 21192.57 15.46 42816.14 47773.93 2014-08-01 12:15:39.000 213 21192.60 15.41 42816.14 47773.92 2014-08-01 12:15:40.000 213 21192.65 15.42 42816.14 47773.95 2014-08-01 12:15:41.000 213 21192.66 15.42 42816.14 47773.98 2014-08-01 12:15:42.000 213 21192.67 15.41 42816.15 47773.97 2014-08-01 12:15:43.000 213 21192.68 15.41 42816.15 47773.99 2014-08-01 12:15:44.000 213 21192.68 15.43 42816.16 47773.98 2014-08-01 12:15:45.000 213 21192.70 15.41 42816.18 47773.99 2014-08-01 12:15:46.000 213 21192.71 15.44 42816.12 47773.97 2014-08-01 12:15:47.000 213 21192.69 15.47 42816.11 47773.97 2014-08-01 12:15:48.000 213 21192.72 15.49 42816.08 47773.96 2014-08-01 12:15:49.000 213 21192.71 15.50 42816.08 47773.96 2014-08-01 12:15:50.000 213 21192.71 15.52 42816.07 47773.93 2014-08-01 12:15:51.000 213 21192.71 15.56 42816.07 47773.92 2014-08-01 12:15:52.000 213 21192.68 15.59 42816.04 47773.89 2014-08-01 12:15:53.000 213 21192.68 15.63 42816.02 47773.86 2014-08-01 12:15:54.000 213 21192.66 15.62 42816.00 47773.86 2014-08-01 12:15:55.000 213 21192.64 15.58 42815.95 47773.81 2014-08-01 12:15:56.000 213 21192.65 15.56 42815.97 47773.83 2014-08-01 12:15:57.000 213 21192.64 15.53 42815.98 47773.80 2014-08-01 12:15:58.000 213 21192.62 15.54 42815.99 47773.85 2014-08-01 12:15:59.000 213 21192.64 15.55 42816.00 47773.86 2014-08-01 12:16:00.000 213 21192.66 15.57 42816.02 47773.86 2014-08-01 12:16:01.000 213 21192.69 15.57 42816.01 47773.84 2014-08-01 12:16:02.000 213 21192.75 15.60 42815.97 47773.88 2014-08-01 12:16:03.000 213 21192.77 15.60 42815.96 47773.90 2014-08-01 12:16:04.000 213 21192.76 15.58 42815.96 47773.88 2014-08-01 12:16:05.000 213 21192.75 15.56 42815.97 47773.87 2014-08-01 12:16:06.000 213 21192.73 15.52 42816.01 47773.89 2014-08-01 12:16:07.000 213 21192.73 15.54 42816.03 47773.88 2014-08-01 12:16:08.000 213 21192.72 15.58 42816.02 47773.91 2014-08-01 12:16:09.000 213 21192.73 15.63 42816.01 47773.91 2014-08-01 12:16:10.000 213 21192.69 15.61 42816.02 47773.85 2014-08-01 12:16:11.000 213 21192.69 15.60 42816.05 47773.86 2014-08-01 12:16:12.000 213 21192.70 15.59 42816.05 47773.85 2014-08-01 12:16:13.000 213 21192.68 15.59 42816.04 47773.86 2014-08-01 12:16:14.000 213 21192.71 15.59 42816.03 47773.87 2014-08-01 12:16:15.000 213 21192.70 15.58 42816.04 47773.89 2014-08-01 12:16:16.000 213 21192.70 15.56 42816.04 47773.89 2014-08-01 12:16:17.000 213 21192.69 15.53 42816.05 47773.91 2014-08-01 12:16:18.000 213 21192.72 15.51 42816.10 47773.94 2014-08-01 12:16:19.000 213 21192.73 15.47 42816.14 47773.92 2014-08-01 12:16:20.000 213 21192.71 15.44 42816.12 47773.96 2014-08-01 12:16:21.000 213 21192.74 15.40 42816.14 47773.94 2014-08-01 12:16:22.000 213 21192.73 15.38 42816.19 47774.00 2014-08-01 12:16:23.000 213 21192.70 15.36 42816.21 47774.03 2014-08-01 12:16:24.000 213 21192.65 15.37 42816.21 47774.03 2014-08-01 12:16:25.000 213 21192.64 15.38 42816.20 47774.02 2014-08-01 12:16:26.000 213 21192.64 15.41 42816.18 47774.03 2014-08-01 12:16:27.000 213 21192.62 15.43 42816.20 47774.02 2014-08-01 12:16:28.000 213 21192.56 15.45 42816.20 47773.97 2014-08-01 12:16:29.000 213 21192.50 15.46 42816.19 47773.97 2014-08-01 12:16:30.000 213 21192.44 15.47 42816.19 47773.93 2014-08-01 12:16:31.000 213 21192.40 15.50 42816.17 47773.93 2014-08-01 12:16:32.000 213 21192.39 15.52 42816.15 47773.87 2014-08-01 12:16:33.000 213 21192.35 15.56 42816.14 47773.86 2014-08-01 12:16:34.000 213 21192.33 15.57 42816.17 47773.86 2014-08-01 12:16:35.000 213 21192.32 15.58 42816.17 47773.84 2014-08-01 12:16:36.000 213 21192.28 15.58 42816.15 47773.80 2014-08-01 12:16:37.000 213 21192.23 15.58 42816.16 47773.80 2014-08-01 12:16:38.000 213 21192.26 15.59 42816.19 47773.82 2014-08-01 12:16:39.000 213 21192.26 15.58 42816.21 47773.82 2014-08-01 12:16:40.000 213 21192.26 15.57 42816.18 47773.80 2014-08-01 12:16:41.000 213 21192.33 15.61 42816.19 47773.80 2014-08-01 12:16:42.000 213 21192.41 15.67 42816.14 47773.82 2014-08-01 12:16:43.000 213 21192.42 15.70 42816.11 47773.85 2014-08-01 12:16:44.000 213 21192.44 15.73 42816.11 47773.85 2014-08-01 12:16:45.000 213 21192.44 15.74 42816.12 47773.85 2014-08-01 12:16:46.000 213 21192.44 15.78 42816.13 47773.84 2014-08-01 12:16:47.000 213 21192.41 15.81 42816.11 47773.82 2014-08-01 12:16:48.000 213 21192.42 15.83 42816.08 47773.81 2014-08-01 12:16:49.000 213 21192.43 15.83 42816.06 47773.79 2014-08-01 12:16:50.000 213 21192.48 15.89 42816.05 47773.81 2014-08-01 12:16:51.000 213 21192.50 15.94 42816.03 47773.83 2014-08-01 12:16:52.000 213 21192.55 15.92 42816.01 47773.81 2014-08-01 12:16:53.000 213 21192.59 15.91 42815.98 47773.82 2014-08-01 12:16:54.000 213 21192.58 15.89 42815.99 47773.80 2014-08-01 12:16:55.000 213 21192.53 15.85 42815.99 47773.80 2014-08-01 12:16:56.000 213 21192.51 15.82 42816.00 47773.77 2014-08-01 12:16:57.000 213 21192.43 15.80 42816.03 47773.79 2014-08-01 12:16:58.000 213 21192.37 15.75 42816.07 47773.77 2014-08-01 12:16:59.000 213 21192.33 15.69 42816.10 47773.77 2014-08-01 12:17:00.000 213 21192.26 15.65 42816.10 47773.77 2014-08-01 12:17:01.000 213 21192.20 15.60 42816.12 47773.76 2014-08-01 12:17:02.000 213 21192.17 15.54 42816.10 47773.76 2014-08-01 12:17:03.000 213 21192.11 15.50 42816.13 47773.75 2014-08-01 12:17:04.000 213 21192.09 15.49 42816.13 47773.73 2014-08-01 12:17:05.000 213 21192.05 15.43 42816.13 47773.74 2014-08-01 12:17:06.000 213 21191.99 15.37 42816.15 47773.71 2014-08-01 12:17:07.000 213 21191.94 15.32 42816.18 47773.70 2014-08-01 12:17:08.000 213 21191.92 15.30 42816.18 47773.69 2014-08-01 12:17:09.000 213 21191.87 15.28 42816.19 47773.67 2014-08-01 12:17:10.000 213 21191.88 15.30 42816.23 47773.71 2014-08-01 12:17:11.000 213 21191.87 15.31 42816.22 47773.72 2014-08-01 12:17:12.000 213 21191.84 15.29 42816.22 47773.71 2014-08-01 12:17:13.000 213 21191.84 15.25 42816.23 47773.70 2014-08-01 12:17:14.000 213 21191.83 15.25 42816.28 47773.70 2014-08-01 12:17:15.000 213 21191.81 15.25 42816.29 47773.69 2014-08-01 12:17:16.000 213 21191.79 15.26 42816.28 47773.72 2014-08-01 12:17:17.000 213 21191.78 15.24 42816.28 47773.70 2014-08-01 12:17:18.000 213 21191.77 15.23 42816.28 47773.69 2014-08-01 12:17:19.000 213 21191.75 15.22 42816.27 47773.70 2014-08-01 12:17:20.000 213 21191.75 15.22 42816.29 47773.69 2014-08-01 12:17:21.000 213 21191.78 15.24 42816.29 47773.71 2014-08-01 12:17:22.000 213 21191.82 15.29 42816.26 47773.72 2014-08-01 12:17:23.000 213 21191.83 15.35 42816.22 47773.72 2014-08-01 12:17:24.000 213 21191.85 15.36 42816.20 47773.69 2014-08-01 12:17:25.000 213 21191.83 15.36 42816.18 47773.69 2014-08-01 12:17:26.000 213 21191.82 15.37 42816.18 47773.67 2014-08-01 12:17:27.000 213 21191.82 15.37 42816.22 47773.66 2014-08-01 12:17:28.000 213 21191.83 15.37 42816.20 47773.63 2014-08-01 12:17:29.000 213 21191.84 15.39 42816.18 47773.66 2014-08-01 12:17:30.000 213 21191.83 15.44 42816.14 47773.63 2014-08-01 12:17:31.000 213 21191.83 15.50 42816.14 47773.61 2014-08-01 12:17:32.000 213 21191.81 15.51 42816.13 47773.59 2014-08-01 12:17:33.000 213 21191.82 15.52 42816.13 47773.58 2014-08-01 12:17:34.000 213 21191.80 15.54 42816.09 47773.57 2014-08-01 12:17:35.000 213 21191.79 15.59 42816.09 47773.54 2014-08-01 12:17:36.000 213 21191.77 15.61 42816.09 47773.55 2014-08-01 12:17:37.000 213 21191.72 15.66 42816.03 47773.49 2014-08-01 12:17:38.000 213 21191.66 15.70 42815.98 47773.44 2014-08-01 12:17:39.000 213 21191.63 15.71 42815.97 47773.38 2014-08-01 12:17:40.000 213 21191.58 15.69 42815.93 47773.34 2014-08-01 12:17:41.000 213 21191.55 15.69 42815.94 47773.31 2014-08-01 12:17:42.000 213 21191.56 15.69 42815.92 47773.29 2014-08-01 12:17:43.000 213 21191.57 15.71 42815.90 47773.28 2014-08-01 12:17:44.000 213 21191.57 15.69 42815.89 47773.28 2014-08-01 12:17:45.000 213 21191.55 15.70 42815.90 47773.30 2014-08-01 12:17:46.000 213 21191.55 15.71 42815.90 47773.27 2014-08-01 12:17:47.000 213 21191.51 15.73 42815.87 47773.26 2014-08-01 12:17:48.000 213 21191.49 15.74 42815.89 47773.24 2014-08-01 12:17:49.000 213 21191.45 15.74 42815.90 47773.24 2014-08-01 12:17:50.000 213 21191.44 15.74 42815.91 47773.21 2014-08-01 12:17:51.000 213 21191.41 15.79 42815.90 47773.23 2014-08-01 12:17:52.000 213 21191.33 15.84 42815.87 47773.19 2014-08-01 12:17:53.000 213 21191.27 15.92 42815.87 47773.17 2014-08-01 12:17:54.000 213 21191.24 15.99 42815.84 47773.12 2014-08-01 12:17:55.000 213 21191.25 16.04 42815.82 47773.09 2014-08-01 12:17:56.000 213 21191.20 16.07 42815.77 47773.03 2014-08-01 12:17:57.000 213 21191.15 16.08 42815.75 47773.01 2014-08-01 12:17:58.000 213 21191.11 16.08 42815.74 47772.98 2014-08-01 12:17:59.000 213 21191.06 16.12 42815.74 47772.93 2014-08-01 12:18:00.000 213 21191.04 16.14 42815.76 47772.92 2014-08-01 12:18:01.000 213 21190.97 16.18 42815.75 47772.90 2014-08-01 12:18:02.000 213 21190.94 16.17 42815.75 47772.88 2014-08-01 12:18:03.000 213 21190.91 16.20 42815.76 47772.86 2014-08-01 12:18:04.000 213 21190.92 16.26 42815.76 47772.88 2014-08-01 12:18:05.000 213 21190.96 16.31 42815.74 47772.88 2014-08-01 12:18:06.000 213 21191.05 16.37 42815.76 47772.90 2014-08-01 12:18:07.000 213 21191.15 16.47 42815.77 47772.93 2014-08-01 12:18:08.000 213 21191.22 16.51 42815.76 47772.95 2014-08-01 12:18:09.000 213 21191.26 16.51 42815.75 47772.98 2014-08-01 12:18:10.000 213 21191.31 16.52 42815.75 47772.99 2014-08-01 12:18:11.000 213 21191.34 16.53 42815.74 47773.03 2014-08-01 12:18:12.000 213 21191.40 16.55 42815.70 47773.00 2014-08-01 12:18:13.000 213 21191.42 16.59 42815.72 47773.05 2014-08-01 12:18:14.000 213 21191.46 16.58 42815.72 47773.06 2014-08-01 12:18:15.000 213 21191.53 16.59 42815.74 47773.08 2014-08-01 12:18:16.000 213 21191.57 16.59 42815.73 47773.10 2014-08-01 12:18:17.000 213 21191.60 16.58 42815.71 47773.11 2014-08-01 12:18:18.000 213 21191.63 16.60 42815.68 47773.10 2014-08-01 12:18:19.000 213 21191.67 16.61 42815.67 47773.12 2014-08-01 12:18:20.000 213 21191.71 16.56 42815.69 47773.12 2014-08-01 12:18:21.000 213 21191.76 16.52 42815.68 47773.16 2014-08-01 12:18:22.000 213 21191.79 16.50 42815.70 47773.16 2014-08-01 12:18:23.000 213 21191.81 16.47 42815.74 47773.18 2014-08-01 12:18:24.000 213 21191.83 16.46 42815.73 47773.22 2014-08-01 12:18:25.000 213 21191.82 16.42 42815.71 47773.21 2014-08-01 12:18:26.000 213 21191.84 16.37 42815.75 47773.23 2014-08-01 12:18:27.000 213 21191.86 16.35 42815.78 47773.26 2014-08-01 12:18:28.000 213 21191.85 16.38 42815.83 47773.26 2014-08-01 12:18:29.000 213 21191.84 16.39 42815.81 47773.26 2014-08-01 12:18:30.000 213 21191.86 16.31 42815.79 47773.28 2014-08-01 12:18:31.000 213 21191.84 16.27 42815.84 47773.27 2014-08-01 12:18:32.000 213 21191.81 16.25 42815.87 47773.28 2014-08-01 12:18:33.000 213 21191.81 16.20 42815.87 47773.29 2014-08-01 12:18:34.000 213 21191.81 16.14 42815.89 47773.34 2014-08-01 12:18:35.000 213 21191.83 16.08 42815.94 47773.35 2014-08-01 12:18:36.000 213 21191.81 16.02 42815.98 47773.37 2014-08-01 12:18:37.000 213 21191.82 16.02 42816.01 47773.45 2014-08-01 12:18:38.000 213 21191.85 16.01 42816.04 47773.45 2014-08-01 12:18:39.000 213 21191.88 16.05 42816.03 47773.48 2014-08-01 12:18:40.000 213 21191.91 16.04 42816.00 47773.51 2014-08-01 12:18:41.000 213 21191.93 16.05 42815.99 47773.50 2014-08-01 12:18:42.000 213 21191.95 16.05 42815.97 47773.49 2014-08-01 12:18:43.000 213 21191.96 16.07 42815.95 47773.49 2014-08-01 12:18:44.000 213 21191.99 16.06 42815.92 47773.49 2014-08-01 12:18:45.000 213 21191.99 16.07 42815.91 47773.50 2014-08-01 12:18:46.000 213 21192.01 16.03 42815.92 47773.48 2014-08-01 12:18:47.000 213 21192.05 16.04 42815.94 47773.46 2014-08-01 12:18:48.000 213 21192.09 16.07 42815.91 47773.47 2014-08-01 12:18:49.000 213 21192.15 16.09 42815.85 47773.48 2014-08-01 12:18:50.000 213 21192.26 16.08 42815.84 47773.49 2014-08-01 12:18:51.000 213 21192.31 16.09 42815.80 47773.50 2014-08-01 12:18:52.000 213 21192.35 16.08 42815.79 47773.51 2014-08-01 12:18:53.000 213 21192.36 16.11 42815.79 47773.50 2014-08-01 12:18:54.000 213 21192.40 16.09 42815.79 47773.49 2014-08-01 12:18:55.000 213 21192.40 16.05 42815.76 47773.51 2014-08-01 12:18:56.000 213 21192.36 15.99 42815.77 47773.51 2014-08-01 12:18:57.000 213 21192.38 15.98 42815.80 47773.52 2014-08-01 12:18:58.000 213 21192.38 16.00 42815.82 47773.55 2014-08-01 12:18:59.000 213 21192.40 16.00 42815.84 47773.56 2014-08-01 12:19:00.000 213 21192.41 16.01 42815.83 47773.55 2014-08-01 12:19:01.000 213 21192.45 15.99 42815.82 47773.57 2014-08-01 12:19:02.000 213 21192.49 15.97 42815.79 47773.58 2014-08-01 12:19:03.000 213 21192.50 15.95 42815.83 47773.61 2014-08-01 12:19:04.000 213 21192.48 15.92 42815.85 47773.61 2014-08-01 12:19:05.000 213 21192.43 15.96 42815.86 47773.61 2014-08-01 12:19:06.000 213 21192.40 16.05 42815.85 47773.60 2014-08-01 12:19:07.000 213 21192.36 16.17 42815.78 47773.55 2014-08-01 12:19:08.000 213 21192.32 16.24 42815.69 47773.48 2014-08-01 12:19:09.000 213 21192.26 16.29 42815.64 47773.40 2014-08-01 12:19:10.000 213 21192.28 16.33 42815.60 47773.32 2014-08-01 12:19:11.000 213 21192.25 16.35 42815.53 47773.25 2014-08-01 12:19:12.000 213 21192.22 16.33 42815.48 47773.22 2014-08-01 12:19:13.000 213 21192.24 16.31 42815.47 47773.19 2014-08-01 12:19:14.000 213 21192.29 16.24 42815.45 47773.17 2014-08-01 12:19:15.000 213 21192.35 16.14 42815.48 47773.20 2014-08-01 12:19:16.000 213 21192.35 16.07 42815.52 47773.26 2014-08-01 12:19:17.000 213 21192.36 16.06 42815.56 47773.28 2014-08-01 12:19:18.000 213 21192.39 16.04 42815.56 47773.33 2014-08-01 12:19:19.000 213 21192.43 16.00 42815.59 47773.34 2014-08-01 12:19:20.000 213 21192.48 15.97 42815.63 47773.39 2014-08-01 12:19:21.000 213 21192.57 15.92 42815.67 47773.45 2014-08-01 12:19:22.000 213 21192.63 15.89 42815.71 47773.50 2014-08-01 12:19:23.000 213 21192.67 15.90 42815.74 47773.56 2014-08-01 12:19:24.000 213 21192.68 15.93 42815.74 47773.59 2014-08-01 12:19:25.000 213 21192.70 15.98 42815.71 47773.64 2014-08-01 12:19:26.000 213 21192.68 16.03 42815.73 47773.60 2014-08-01 12:19:27.000 213 21192.68 16.07 42815.70 47773.59 2014-08-01 12:19:28.000 213 21192.65 16.15 42815.68 47773.56 2014-08-01 12:19:29.000 213 21192.63 16.24 42815.65 47773.55 2014-08-01 12:19:30.000 213 21192.64 16.27 42815.61 47773.49 2014-08-01 12:19:31.000 213 21192.64 16.27 42815.56 47773.49 2014-08-01 12:19:32.000 213 21192.65 16.28 42815.54 47773.45 2014-08-01 12:19:33.000 213 21192.66 16.24 42815.55 47773.43 2014-08-01 12:19:34.000 213 21192.67 16.20 42815.54 47773.44 2014-08-01 12:19:35.000 213 21192.70 16.12 42815.58 47773.48 2014-08-01 12:19:36.000 213 21192.73 16.10 42815.59 47773.47 2014-08-01 12:19:37.000 213 21192.74 16.09 42815.65 47773.55 2014-08-01 12:19:38.000 213 21192.75 16.05 42815.67 47773.58 2014-08-01 12:19:39.000 213 21192.77 15.99 42815.69 47773.58 2014-08-01 12:19:40.000 213 21192.79 15.98 42815.73 47773.63 2014-08-01 12:19:41.000 213 21192.78 15.96 42815.78 47773.67 2014-08-01 12:19:42.000 213 21192.78 15.94 42815.81 47773.72 2014-08-01 12:19:43.000 213 21192.82 15.93 42815.82 47773.75 2014-08-01 12:19:44.000 213 21192.85 15.94 42815.84 47773.78 2014-08-01 12:19:45.000 213 21192.86 15.93 42815.86 47773.78 2014-08-01 12:19:46.000 213 21192.86 15.95 42815.89 47773.81 2014-08-01 12:19:47.000 213 21192.86 15.96 42815.89 47773.82 2014-08-01 12:19:48.000 213 21192.85 15.97 42815.86 47773.80 2014-08-01 12:19:49.000 213 21192.89 15.95 42815.86 47773.82 2014-08-01 12:19:50.000 213 21192.92 15.93 42815.87 47773.84 2014-08-01 12:19:51.000 213 21192.93 15.95 42815.88 47773.85 2014-08-01 12:19:52.000 213 21192.93 15.95 42815.88 47773.84 2014-08-01 12:19:53.000 213 21192.95 15.94 42815.92 47773.86 2014-08-01 12:19:54.000 213 21192.97 15.93 42815.91 47773.87 2014-08-01 12:19:55.000 213 21192.94 15.90 42815.88 47773.89 2014-08-01 12:19:56.000 213 21192.92 15.87 42815.90 47773.88 2014-08-01 12:19:57.000 213 21192.84 15.90 42815.94 47773.87 2014-08-01 12:19:58.000 213 21192.81 15.95 42815.95 47773.85 2014-08-01 12:19:59.000 213 21192.79 15.98 42815.95 47773.84 2014-08-01 12:20:00.000 213 21192.78 16.00 42815.95 47773.82 2014-08-01 12:20:01.000 213 21192.75 16.00 42815.92 47773.82 2014-08-01 12:20:02.000 213 21192.76 15.97 42815.92 47773.81 2014-08-01 12:20:03.000 213 21192.77 15.98 42815.96 47773.81 2014-08-01 12:20:04.000 213 21192.78 15.99 42815.94 47773.82 2014-08-01 12:20:05.000 213 21192.77 15.96 42815.92 47773.82 2014-08-01 12:20:06.000 213 21192.77 15.94 42815.94 47773.83 2014-08-01 12:20:07.000 213 21192.81 15.94 42815.95 47773.85 2014-08-01 12:20:08.000 213 21192.83 15.94 42815.94 47773.84 2014-08-01 12:20:09.000 213 21192.86 15.96 42815.95 47773.88 2014-08-01 12:20:10.000 213 21192.87 15.96 42815.96 47773.90 2014-08-01 12:20:11.000 213 21192.89 15.96 42815.97 47773.89 2014-08-01 12:20:12.000 213 21192.92 15.96 42815.99 47773.91 2014-08-01 12:20:13.000 213 21192.96 15.96 42815.96 47773.92 2014-08-01 12:20:14.000 213 21192.93 16.00 42815.91 47773.93 2014-08-01 12:20:15.000 213 21192.92 16.03 42815.91 47773.89 2014-08-01 12:20:16.000 213 21192.95 16.06 42815.85 47773.86 2014-08-01 12:20:17.000 213 21192.97 16.08 42815.84 47773.84 2014-08-01 12:20:18.000 213 21193.01 16.12 42815.78 47773.82 2014-08-01 12:20:19.000 213 21193.10 16.13 42815.72 47773.80 2014-08-01 12:20:20.000 213 21193.14 16.10 42815.69 47773.79 2014-08-01 12:20:21.000 213 21193.15 16.08 42815.68 47773.78 2014-08-01 12:20:22.000 213 21193.18 16.01 42815.66 47773.77 2014-08-01 12:20:23.000 213 21193.20 15.93 42815.70 47773.78 2014-08-01 12:20:24.000 213 21193.22 15.87 42815.70 47773.79 2014-08-01 12:20:25.000 213 21193.23 15.85 42815.73 47773.82 2014-08-01 12:20:26.000 213 21193.24 15.84 42815.71 47773.85 2014-08-01 12:20:27.000 213 21193.23 15.86 42815.69 47773.84 2014-08-01 12:20:28.000 213 21193.20 15.87 42815.69 47773.83 2014-08-01 12:20:29.000 213 21193.20 15.83 42815.69 47773.83 2014-08-01 12:20:30.000 213 21193.21 15.82 42815.69 47773.80 2014-08-01 12:20:31.000 213 21193.20 15.85 42815.64 47773.78 2014-08-01 12:20:32.000 213 21193.19 15.88 42815.61 47773.79 2014-08-01 12:20:33.000 213 21193.18 15.88 42815.60 47773.76 2014-08-01 12:20:34.000 213 21193.19 15.86 42815.61 47773.75 2014-08-01 12:20:35.000 213 21193.22 15.84 42815.61 47773.74 2014-08-01 12:20:36.000 213 21193.27 15.79 42815.59 47773.75 2014-08-01 12:20:37.000 213 21193.27 15.78 42815.60 47773.77 2014-08-01 12:20:38.000 213 21193.28 15.77 42815.61 47773.77 2014-08-01 12:20:39.000 213 21193.30 15.77 42815.62 47773.80 2014-08-01 12:20:40.000 213 21193.33 15.72 42815.63 47773.82 2014-08-01 12:20:41.000 213 21193.35 15.68 42815.63 47773.81 2014-08-01 12:20:42.000 213 21193.38 15.63 42815.69 47773.85 2014-08-01 12:20:43.000 213 21193.37 15.59 42815.70 47773.91 2014-08-01 12:20:44.000 213 21193.36 15.56 42815.71 47773.92 2014-08-01 12:20:45.000 213 21193.36 15.54 42815.75 47773.93 2014-08-01 12:20:46.000 213 21193.34 15.54 42815.77 47773.96 2014-08-01 12:20:47.000 213 21193.37 15.52 42815.77 47773.95 2014-08-01 12:20:48.000 213 21193.38 15.54 42815.80 47773.98 2014-08-01 12:20:49.000 213 21193.40 15.50 42815.80 47774.00 2014-08-01 12:20:50.000 213 21193.41 15.48 42815.83 47774.04 2014-08-01 12:20:51.000 213 21193.45 15.49 42815.80 47774.02 2014-08-01 12:20:52.000 213 21193.46 15.48 42815.82 47774.04 2014-08-01 12:20:53.000 213 21193.46 15.46 42815.79 47774.03 2014-08-01 12:20:54.000 213 21193.44 15.48 42815.78 47774.05 2014-08-01 12:20:55.000 213 21193.42 15.47 42815.77 47774.04 2014-08-01 12:20:56.000 213 21193.37 15.47 42815.78 47773.98 2014-08-01 12:20:57.000 213 21193.33 15.42 42815.79 47773.99 2014-08-01 12:20:58.000 213 21193.32 15.43 42815.79 47773.96 2014-08-01 12:20:59.000 213 21193.33 15.42 42815.79 47773.96 2014-08-01 12:21:00.000 213 21193.32 15.41 42815.80 47773.99 2014-08-01 12:21:01.000 213 21193.35 15.38 42815.82 47774.00 2014-08-01 12:21:02.000 213 21193.37 15.39 42815.79 47773.99 2014-08-01 12:21:03.000 213 21193.45 15.42 42815.80 47774.01 2014-08-01 12:21:04.000 213 21193.45 15.44 42815.79 47774.00 2014-08-01 12:21:05.000 213 21193.47 15.41 42815.81 47774.03 2014-08-01 12:21:06.000 213 21193.44 15.37 42815.79 47774.05 2014-08-01 12:21:07.000 213 21193.46 15.35 42815.79 47774.04 2014-08-01 12:21:08.000 213 21193.46 15.37 42815.80 47774.03 2014-08-01 12:21:09.000 213 21193.46 15.39 42815.77 47774.05 2014-08-01 12:21:10.000 213 21193.49 15.42 42815.77 47774.05 2014-08-01 12:21:11.000 213 21193.47 15.45 42815.74 47774.04 2014-08-01 12:21:12.000 213 21193.52 15.44 42815.73 47774.03 2014-08-01 12:21:13.000 213 21193.53 15.44 42815.76 47774.02 2014-08-01 12:21:14.000 213 21193.54 15.44 42815.77 47774.02 2014-08-01 12:21:15.000 213 21193.52 15.41 42815.74 47774.04 2014-08-01 12:21:16.000 213 21193.54 15.46 42815.69 47773.99 2014-08-01 12:21:17.000 213 21193.57 15.48 42815.65 47773.98 2014-08-01 12:21:18.000 213 21193.60 15.46 42815.65 47773.95 2014-08-01 12:21:19.000 213 21193.60 15.43 42815.62 47773.95 2014-08-01 12:21:20.000 213 21193.61 15.39 42815.60 47773.94 2014-08-01 12:21:21.000 213 21193.63 15.34 42815.60 47773.92 2014-08-01 12:21:22.000 213 21193.63 15.33 42815.62 47773.94 2014-08-01 12:21:23.000 213 21193.65 15.30 42815.61 47773.96 2014-08-01 12:21:24.000 213 21193.68 15.29 42815.61 47773.91 2014-08-01 12:21:25.000 213 21193.69 15.26 42815.61 47773.96 2014-08-01 12:21:26.000 213 21193.69 15.23 42815.60 47773.95 2014-08-01 12:21:27.000 213 21193.68 15.22 42815.63 47773.95 2014-08-01 12:21:28.000 213 21193.66 15.22 42815.66 47773.97 2014-08-01 12:21:29.000 213 21193.65 15.24 42815.63 47773.97 2014-08-01 12:21:30.000 213 21193.64 15.22 42815.61 47773.98 2014-08-01 12:21:31.000 213 21193.61 15.22 42815.63 47773.96 2014-08-01 12:21:32.000 213 21193.61 15.21 42815.66 47773.95 2014-08-01 12:21:33.000 213 21193.64 15.25 42815.64 47773.94 2014-08-01 12:21:34.000 213 21193.62 15.23 42815.59 47773.96 2014-08-01 12:21:35.000 213 21193.64 15.21 42815.61 47773.94 2014-08-01 12:21:36.000 213 21193.66 15.18 42815.61 47773.94 2014-08-01 12:21:37.000 213 21193.67 15.20 42815.57 47773.98 2014-08-01 12:21:38.000 213 21193.66 15.21 42815.61 47773.96 2014-08-01 12:21:39.000 213 21193.68 15.22 42815.60 47773.95 2014-08-01 12:21:40.000 213 21193.72 15.20 42815.58 47773.93 2014-08-01 12:21:41.000 213 21193.71 15.18 42815.61 47773.94 2014-08-01 12:21:42.000 213 21193.74 15.17 42815.62 47773.97 2014-08-01 12:21:43.000 213 21193.76 15.14 42815.63 47773.97 2014-08-01 12:21:44.000 213 21193.81 15.13 42815.66 47773.99 2014-08-01 12:21:45.000 213 21193.81 15.10 42815.66 47774.02 2014-08-01 12:21:46.000 213 21193.85 15.08 42815.63 47774.05 2014-08-01 12:21:47.000 213 21193.87 15.05 42815.63 47774.06 2014-08-01 12:21:48.000 213 21193.89 15.01 42815.67 47774.08 2014-08-01 12:21:49.000 213 21193.94 14.98 42815.67 47774.09 2014-08-01 12:21:50.000 213 21193.98 14.97 42815.69 47774.13 2014-08-01 12:21:51.000 213 21193.99 14.95 42815.70 47774.18 2014-08-01 12:21:52.000 213 21194.00 14.90 42815.71 47774.16 2014-08-01 12:21:53.000 213 21193.99 14.87 42815.71 47774.17 2014-08-01 12:21:54.000 213 21193.99 14.86 42815.77 47774.22 2014-08-01 12:21:55.000 213 21194.00 14.84 42815.76 47774.23 2014-08-01 12:21:56.000 213 21194.02 14.85 42815.81 47774.26 2014-08-01 12:21:57.000 213 21194.05 14.85 42815.81 47774.31 2014-08-01 12:21:58.000 213 21194.09 14.87 42815.83 47774.29 2014-08-01 12:21:59.000 213 21194.13 14.88 42815.81 47774.32 2014-08-01 12:22:00.000 213 21194.19 14.88 42815.82 47774.33 2014-08-01 12:22:01.000 213 21194.23 14.89 42815.80 47774.33 2014-08-01 12:22:02.000 213 21194.26 14.89 42815.78 47774.34 2014-08-01 12:22:03.000 213 21194.28 14.89 42815.78 47774.32 2014-08-01 12:22:04.000 213 21194.31 14.86 42815.75 47774.37 2014-08-01 12:22:05.000 213 21194.34 14.85 42815.76 47774.38 2014-08-01 12:22:06.000 213 21194.36 14.86 42815.77 47774.37 2014-08-01 12:22:07.000 213 21194.37 14.85 42815.76 47774.42 2014-08-01 12:22:08.000 213 21194.40 14.87 42815.77 47774.43 2014-08-01 12:22:09.000 213 21194.42 14.85 42815.75 47774.44 2014-08-01 12:22:10.000 213 21194.45 14.81 42815.77 47774.45 2014-08-01 12:22:11.000 213 21194.43 14.79 42815.76 47774.43 2014-08-01 12:22:12.000 213 21194.43 14.78 42815.74 47774.45 2014-08-01 12:22:13.000 213 21194.45 14.77 42815.77 47774.45 2014-08-01 12:22:14.000 213 21194.47 14.77 42815.79 47774.45 2014-08-01 12:22:15.000 213 21194.47 14.75 42815.77 47774.46 2014-08-01 12:22:16.000 213 21194.47 14.71 42815.76 47774.46 2014-08-01 12:22:17.000 213 21194.48 14.74 42815.74 47774.47 2014-08-01 12:22:18.000 213 21194.54 14.82 42815.74 47774.48 2014-08-01 12:22:19.000 213 21194.57 14.84 42815.72 47774.47 2014-08-01 12:22:20.000 213 21194.58 14.84 42815.67 47774.45 2014-08-01 12:22:21.000 213 21194.61 14.82 42815.63 47774.39 2014-08-01 12:22:22.000 213 21194.62 14.81 42815.65 47774.38 2014-08-01 12:22:23.000 213 21194.57 14.76 42815.63 47774.38 2014-08-01 12:22:24.000 213 21194.54 14.72 42815.65 47774.35 2014-08-01 12:22:25.000 213 21194.54 14.69 42815.67 47774.36 2014-08-01 12:22:26.000 213 21194.52 14.66 42815.67 47774.36 2014-08-01 12:22:27.000 213 21194.50 14.67 42815.69 47774.38 2014-08-01 12:22:28.000 213 21194.51 14.65 42815.71 47774.40 2014-08-01 12:22:29.000 213 21194.51 14.64 42815.73 47774.40 2014-08-01 12:22:30.000 213 21194.45 14.62 42815.77 47774.39 2014-08-01 12:22:31.000 213 21194.45 14.63 42815.74 47774.41 2014-08-01 12:22:32.000 213 21194.43 14.67 42815.75 47774.42 2014-08-01 12:22:33.000 213 21194.46 14.70 42815.73 47774.41 2014-08-01 12:22:34.000 213 21194.47 14.66 42815.70 47774.41 2014-08-01 12:22:35.000 213 21194.45 14.69 42815.69 47774.38 2014-08-01 12:22:36.000 213 21194.48 14.67 42815.68 47774.38 2014-08-01 12:22:37.000 213 21194.45 14.69 42815.65 47774.38 2014-08-01 12:22:38.000 213 21194.45 14.73 42815.64 47774.35 2014-08-01 12:22:39.000 213 21194.45 14.74 42815.61 47774.34 2014-08-01 12:22:40.000 213 21194.44 14.73 42815.61 47774.34 2014-08-01 12:22:41.000 213 21194.47 14.74 42815.61 47774.31 2014-08-01 12:22:42.000 213 21194.43 14.73 42815.57 47774.30 2014-08-01 12:22:43.000 213 21194.43 14.75 42815.54 47774.28 2014-08-01 12:22:44.000 213 21194.39 14.81 42815.54 47774.28 2014-08-01 12:22:45.000 213 21194.37 14.88 42815.48 47774.20 2014-08-01 12:22:46.000 213 21194.33 14.91 42815.44 47774.18 2014-08-01 12:22:47.000 213 21194.33 14.93 42815.41 47774.12 2014-08-01 12:22:48.000 213 21194.36 14.90 42815.38 47774.06 2014-08-01 12:22:49.000 213 21194.39 14.83 42815.42 47774.08 2014-08-01 12:22:50.000 213 21194.39 14.76 42815.46 47774.13 2014-08-01 12:22:51.000 213 21194.40 14.72 42815.53 47774.16 2014-08-01 12:22:52.000 213 21194.40 14.71 42815.57 47774.24 2014-08-01 12:22:53.000 213 21194.39 14.71 42815.57 47774.27 2014-08-01 12:22:54.000 213 21194.41 14.71 42815.62 47774.26 2014-08-01 12:22:55.000 213 21194.42 14.72 42815.62 47774.29 2014-08-01 12:22:56.000 213 21194.41 14.68 42815.63 47774.31 2014-08-01 12:22:57.000 213 21194.40 14.61 42815.68 47774.32 2014-08-01 12:22:58.000 213 21194.38 14.60 42815.69 47774.36 2014-08-01 12:22:59.000 213 21194.36 14.63 42815.72 47774.34 2014-08-01 12:23:00.000 213 21194.36 14.67 42815.70 47774.35 2014-08-01 12:23:01.000 213 21194.34 14.72 42815.72 47774.35 2014-08-01 12:23:02.000 213 21194.32 14.74 42815.70 47774.33 2014-08-01 12:23:03.000 213 21194.29 14.80 42815.65 47774.33 2014-08-01 12:23:04.000 213 21194.25 14.87 42815.61 47774.29 2014-08-01 12:23:05.000 213 21194.22 14.91 42815.57 47774.24 2014-08-01 12:23:06.000 213 21194.20 14.89 42815.54 47774.18 2014-08-01 12:23:07.000 213 21194.22 14.86 42815.57 47774.15 2014-08-01 12:23:08.000 213 21194.27 14.86 42815.55 47774.16 2014-08-01 12:23:09.000 213 21194.31 14.87 42815.53 47774.17 2014-08-01 12:23:10.000 213 21194.34 14.91 42815.50 47774.18 2014-08-01 12:23:11.000 213 21194.33 14.92 42815.52 47774.15 2014-08-01 12:23:12.000 213 21194.38 14.90 42815.47 47774.16 2014-08-01 12:23:13.000 213 21194.42 14.87 42815.48 47774.15 2014-08-01 12:23:14.000 213 21194.42 14.82 42815.49 47774.17 2014-08-01 12:23:15.000 213 21194.45 14.78 42815.50 47774.19 2014-08-01 12:23:16.000 213 21194.48 14.76 42815.48 47774.20 2014-08-01 12:23:17.000 213 21194.51 14.75 42815.56 47774.22 2014-08-01 12:23:18.000 213 21194.51 14.73 42815.54 47774.26 2014-08-01 12:23:19.000 213 21194.56 14.72 42815.53 47774.26 2014-08-01 12:23:20.000 213 21194.52 14.74 42815.60 47774.28 2014-08-01 12:23:21.000 213 21194.52 14.73 42815.59 47774.30 2014-08-01 12:23:22.000 213 21194.51 14.70 42815.62 47774.30 2014-08-01 12:23:23.000 213 21194.51 14.71 42815.58 47774.29 2014-08-01 12:23:24.000 213 21194.51 14.70 42815.60 47774.30 2014-08-01 12:23:25.000 213 21194.57 14.69 42815.58 47774.32 2014-08-01 12:23:26.000 213 21194.61 14.68 42815.59 47774.34 2014-08-01 12:23:27.000 213 21194.61 14.69 42815.59 47774.37 2014-08-01 12:23:28.000 213 21194.64 14.65 42815.57 47774.37 2014-08-01 12:23:29.000 213 21194.61 14.64 42815.61 47774.37 2014-08-01 12:23:30.000 213 21194.63 14.63 42815.62 47774.39 2014-08-01 12:23:31.000 213 21194.61 14.62 42815.62 47774.38 2014-08-01 12:23:32.000 213 21194.62 14.60 42815.62 47774.39 2014-08-01 12:23:33.000 213 21194.61 14.60 42815.65 47774.37 2014-08-01 12:23:34.000 213 21194.59 14.62 42815.67 47774.40 2014-08-01 12:23:35.000 213 21194.63 14.61 42815.65 47774.40 2014-08-01 12:23:36.000 213 21194.63 14.60 42815.65 47774.40 2014-08-01 12:23:37.000 213 21194.61 14.61 42815.63 47774.40 2014-08-01 12:23:38.000 213 21194.63 14.61 42815.65 47774.40 2014-08-01 12:23:39.000 213 21194.65 14.62 42815.62 47774.43 2014-08-01 12:23:40.000 213 21194.67 14.63 42815.62 47774.41 2014-08-01 12:23:41.000 213 21194.70 14.63 42815.61 47774.41 2014-08-01 12:23:42.000 213 21194.70 14.63 42815.62 47774.42 2014-08-01 12:23:43.000 213 21194.71 14.62 42815.63 47774.40 2014-08-01 12:23:44.000 213 21194.72 14.62 42815.66 47774.41 2014-08-01 12:23:45.000 213 21194.73 14.61 42815.67 47774.41 2014-08-01 12:23:46.000 213 21194.73 14.61 42815.63 47774.42 2014-08-01 12:23:47.000 213 21194.72 14.59 42815.64 47774.43 2014-08-01 12:23:48.000 213 21194.71 14.57 42815.64 47774.43 2014-08-01 12:23:49.000 213 21194.72 14.57 42815.62 47774.45 2014-08-01 12:23:50.000 213 21194.69 14.62 42815.59 47774.45 2014-08-01 12:23:51.000 213 21194.68 14.64 42815.61 47774.41 2014-08-01 12:23:52.000 213 21194.69 14.63 42815.61 47774.41 2014-08-01 12:23:53.000 213 21194.67 14.63 42815.61 47774.38 2014-08-01 12:23:54.000 213 21194.68 14.60 42815.59 47774.39 2014-08-01 12:23:55.000 213 21194.66 14.60 42815.58 47774.39 2014-08-01 12:23:56.000 213 21194.67 14.60 42815.62 47774.39 2014-08-01 12:23:57.000 213 21194.67 14.59 42815.66 47774.37 2014-08-01 12:23:58.000 213 21194.68 14.60 42815.64 47774.41 2014-08-01 12:23:59.000 213 21194.68 14.60 42815.65 47774.41 2014-08-01 12:24:00.000 213 21194.65 14.60 42815.65 47774.41 2014-08-01 12:24:01.000 213 21194.67 14.58 42815.63 47774.41 2014-08-01 12:24:02.000 213 21194.64 14.57 42815.64 47774.43 2014-08-01 12:24:03.000 213 21194.63 14.59 42815.62 47774.40 2014-08-01 12:24:04.000 213 21194.63 14.59 42815.61 47774.39 2014-08-01 12:24:05.000 213 21194.63 14.58 42815.57 47774.39 2014-08-01 12:24:06.000 213 21194.64 14.57 42815.61 47774.39 2014-08-01 12:24:07.000 213 21194.63 14.52 42815.67 47774.38 2014-08-01 12:24:08.000 213 21194.64 14.48 42815.69 47774.39 2014-08-01 12:24:09.000 213 21194.65 14.47 42815.69 47774.43 2014-08-01 12:24:10.000 213 21194.67 14.46 42815.69 47774.45 2014-08-01 12:24:11.000 213 21194.68 14.41 42815.76 47774.48 2014-08-01 12:24:12.000 213 21194.69 14.37 42815.77 47774.50 2014-08-01 12:24:13.000 213 21194.72 14.34 42815.81 47774.55 2014-08-01 12:24:14.000 213 21194.70 14.35 42815.82 47774.58 2014-08-01 12:24:15.000 213 21194.67 14.35 42815.86 47774.59 2014-08-01 12:24:16.000 213 21194.68 14.35 42815.87 47774.62 2014-08-01 12:24:17.000 213 21194.68 14.39 42815.87 47774.62 2014-08-01 12:24:18.000 213 21194.66 14.45 42815.82 47774.64 2014-08-01 12:24:19.000 213 21194.66 14.48 42815.82 47774.62 2014-08-01 12:24:20.000 213 21194.67 14.48 42815.83 47774.61 2014-08-01 12:24:21.000 213 21194.72 14.49 42815.81 47774.60 2014-08-01 12:24:22.000 213 21194.79 14.49 42815.79 47774.60 2014-08-01 12:24:23.000 213 21194.81 14.48 42815.80 47774.63 2014-08-01 12:24:24.000 213 21194.83 14.52 42815.79 47774.64 2014-08-01 12:24:25.000 213 21194.84 14.53 42815.79 47774.64 2014-08-01 12:24:26.000 213 21194.85 14.50 42815.77 47774.64 2014-08-01 12:24:27.000 213 21194.84 14.52 42815.75 47774.62 2014-08-01 12:24:28.000 213 21194.84 14.51 42815.76 47774.61 2014-08-01 12:24:29.000 213 21194.84 14.51 42815.76 47774.63 2014-08-01 12:24:30.000 213 21194.84 14.52 42815.76 47774.60 2014-08-01 12:24:31.000 213 21194.83 14.50 42815.72 47774.61 2014-08-01 12:24:32.000 213 21194.83 14.45 42815.72 47774.58 2014-08-01 12:24:33.000 213 21194.81 14.46 42815.70 47774.57 2014-08-01 12:24:34.000 213 21194.82 14.45 42815.71 47774.56 2014-08-01 12:24:35.000 213 21194.80 14.43 42815.70 47774.56 2014-08-01 12:24:36.000 213 21194.78 14.44 42815.66 47774.54 2014-08-01 12:24:37.000 213 21194.79 14.48 42815.67 47774.53 2014-08-01 12:24:38.000 213 21194.77 14.51 42815.66 47774.49 2014-08-01 12:24:39.000 213 21194.73 14.55 42815.63 47774.47 2014-08-01 12:24:40.000 213 21194.74 14.58 42815.59 47774.42 2014-08-01 12:24:41.000 213 21194.74 14.62 42815.54 47774.40 2014-08-01 12:24:42.000 213 21194.74 14.62 42815.51 47774.35 2014-08-01 12:24:43.000 213 21194.73 14.66 42815.48 47774.33 2014-08-01 12:24:44.000 213 21194.71 14.69 42815.45 47774.31 2014-08-01 12:24:45.000 213 21194.66 14.69 42815.44 47774.29 2014-08-01 12:24:46.000 213 21194.58 14.69 42815.43 47774.25 2014-08-01 12:24:47.000 213 21194.51 14.74 42815.42 47774.20 2014-08-01 12:24:48.000 213 21194.44 14.75 42815.43 47774.16 2014-08-01 12:24:49.000 213 21194.41 14.77 42815.40 47774.15 2014-08-01 12:24:50.000 213 21194.40 14.78 42815.37 47774.12 2014-08-01 12:24:51.000 213 21194.38 14.79 42815.40 47774.10 2014-08-01 12:24:52.000 213 21194.37 14.78 42815.39 47774.08 2014-08-01 12:24:53.000 213 21194.36 14.80 42815.37 47774.05 2014-08-01 12:24:54.000 213 21194.34 14.80 42815.36 47774.04 2014-08-01 12:24:55.000 213 21194.31 14.82 42815.35 47774.03 2014-08-01 12:24:56.000 213 21194.31 14.82 42815.35 47774.02 2014-08-01 12:24:57.000 213 21194.26 14.84 42815.37 47773.98 2014-08-01 12:24:58.000 213 21194.23 14.82 42815.34 47773.96 2014-08-01 12:24:59.000 213 21194.17 14.82 42815.35 47773.95 2014-08-01 12:25:00.000 213 21194.12 14.81 42815.36 47773.94 2014-08-01 12:25:01.000 213 21194.09 14.84 42815.36 47773.93 2014-08-01 12:25:02.000 213 21194.07 14.87 42815.35 47773.90 2014-08-01 12:25:03.000 213 21194.01 14.88 42815.34 47773.86 2014-08-01 12:25:04.000 213 21193.94 14.90 42815.37 47773.85 2014-08-01 12:25:05.000 213 21193.86 14.91 42815.34 47773.83 2014-08-01 12:25:06.000 213 21193.82 14.93 42815.34 47773.80 2014-08-01 12:25:07.000 213 21193.78 14.90 42815.31 47773.77 2014-08-01 12:25:08.000 213 21193.75 14.93 42815.31 47773.78 2014-08-01 12:25:09.000 213 21193.73 14.94 42815.35 47773.73 2014-08-01 12:25:10.000 213 21193.72 14.93 42815.33 47773.73 2014-08-01 12:25:11.000 213 21193.68 14.94 42815.30 47773.71 2014-08-01 12:25:12.000 213 21193.66 14.93 42815.35 47773.70 2014-08-01 12:25:13.000 213 21193.64 14.89 42815.36 47773.69 2014-08-01 12:25:14.000 213 21193.63 14.86 42815.34 47773.70 2014-08-01 12:25:15.000 213 21193.61 14.84 42815.37 47773.72 2014-08-01 12:25:16.000 213 21193.61 14.85 42815.41 47773.74 2014-08-01 12:25:17.000 213 21193.65 14.84 42815.44 47773.74 2014-08-01 12:25:18.000 213 21193.69 14.81 42815.43 47773.79 2014-08-01 12:25:19.000 213 21193.69 14.79 42815.49 47773.82 2014-08-01 12:25:20.000 213 21193.72 14.78 42815.51 47773.87 2014-08-01 12:25:21.000 213 21193.75 14.77 42815.52 47773.90 2014-08-01 12:25:22.000 213 21193.80 14.77 42815.56 47773.93 2014-08-01 12:25:23.000 213 21193.89 14.78 42815.56 47773.98 2014-08-01 12:25:24.000 213 21193.93 14.80 42815.56 47774.04 2014-08-01 12:25:25.000 213 21194.01 14.77 42815.54 47774.05 2014-08-01 12:25:26.000 213 21194.07 14.77 42815.56 47774.06 2014-08-01 12:25:27.000 213 21194.10 14.74 42815.60 47774.10 2014-08-01 12:25:28.000 213 21194.12 14.74 42815.62 47774.13 2014-08-01 12:25:29.000 213 21194.16 14.75 42815.58 47774.13 2014-08-01 12:25:30.000 213 21194.19 14.73 42815.61 47774.19 2014-08-01 12:25:31.000 213 21194.25 14.72 42815.62 47774.19 2014-08-01 12:25:32.000 213 21194.29 14.71 42815.65 47774.21 2014-08-01 12:25:33.000 213 21194.29 14.73 42815.65 47774.24 2014-08-01 12:25:34.000 213 21194.33 14.73 42815.63 47774.24 2014-08-01 12:25:35.000 213 21194.33 14.73 42815.61 47774.25 2014-08-01 12:25:36.000 213 21194.36 14.74 42815.63 47774.28 2014-08-01 12:25:37.000 213 21194.39 14.72 42815.63 47774.27 2014-08-01 12:25:38.000 213 21194.38 14.73 42815.63 47774.28 2014-08-01 12:25:39.000 213 21194.40 14.72 42815.63 47774.27 2014-08-01 12:25:40.000 213 21194.41 14.72 42815.62 47774.29 2014-08-01 12:25:41.000 213 21194.44 14.75 42815.63 47774.29 2014-08-01 12:25:42.000 213 21194.49 14.75 42815.60 47774.32 2014-08-01 12:25:43.000 213 21194.53 14.77 42815.58 47774.33 2014-08-01 12:25:44.000 213 21194.54 14.77 42815.59 47774.33 2014-08-01 12:25:45.000 213 21194.57 14.72 42815.62 47774.33 2014-08-01 12:25:46.000 213 21194.62 14.69 42815.60 47774.36 2014-08-01 12:25:47.000 213 21194.64 14.68 42815.55 47774.37 2014-08-01 12:25:48.000 213 21194.64 14.67 42815.55 47774.37 2014-08-01 12:25:49.000 213 21194.62 14.70 42815.55 47774.38 2014-08-01 12:25:50.000 213 21194.57 14.74 42815.54 47774.34 2014-08-01 12:25:51.000 213 21194.58 14.74 42815.55 47774.35 2014-08-01 12:25:52.000 213 21194.59 14.73 42815.55 47774.33 2014-08-01 12:25:53.000 213 21194.60 14.70 42815.54 47774.32 2014-08-01 12:25:54.000 213 21194.58 14.70 42815.55 47774.32 2014-08-01 12:25:55.000 213 21194.59 14.71 42815.53 47774.31 2014-08-01 12:25:56.000 213 21194.65 14.72 42815.50 47774.33 2014-08-01 12:25:57.000 213 21194.67 14.73 42815.50 47774.33 2014-08-01 12:25:58.000 213 21194.66 14.69 42815.50 47774.34 2014-08-01 12:25:59.000 213 21194.70 14.68 42815.48 47774.31 2014-08-01 12:26:00.000 213 21194.70 14.68 42815.45 47774.32 2014-08-01 12:26:01.000 213 21194.69 14.69 42815.46 47774.30 2014-08-01 12:26:02.000 213 21194.67 14.69 42815.46 47774.31 2014-08-01 12:26:03.000 213 21194.66 14.69 42815.45 47774.30 2014-08-01 12:26:04.000 213 21194.66 14.67 42815.42 47774.28 2014-08-01 12:26:05.000 213 21194.64 14.65 42815.40 47774.27 2014-08-01 12:26:06.000 213 21194.59 14.61 42815.47 47774.24 2014-08-01 12:26:07.000 213 21194.57 14.58 42815.48 47774.27 2014-08-01 12:26:08.000 213 21194.56 14.60 42815.47 47774.25 2014-08-01 12:26:09.000 213 21194.56 14.63 42815.47 47774.24 2014-08-01 12:26:10.000 213 21194.60 14.63 42815.49 47774.27 2014-08-01 12:26:11.000 213 21194.65 14.62 42815.52 47774.26 2014-08-01 12:26:12.000 213 21194.66 14.65 42815.48 47774.27 2014-08-01 12:26:13.000 213 21194.68 14.64 42815.45 47774.26 2014-08-01 12:26:14.000 213 21194.70 14.65 42815.43 47774.20 2014-08-01 12:26:15.000 213 21194.71 14.65 42815.45 47774.24 2014-08-01 12:26:16.000 213 21194.71 14.64 42815.44 47774.22 2014-08-01 12:26:17.000 213 21194.72 14.62 42815.40 47774.22 2014-08-01 12:26:18.000 213 21194.71 14.59 42815.42 47774.21 2014-08-01 12:26:19.000 213 21194.74 14.57 42815.41 47774.22 2014-08-01 12:26:20.000 213 21194.74 14.55 42815.42 47774.23 2014-08-01 12:26:21.000 213 21194.75 14.54 42815.39 47774.25 2014-08-01 12:26:22.000 213 21194.77 14.54 42815.40 47774.25 2014-08-01 12:26:23.000 213 21194.75 14.53 42815.40 47774.23 2014-08-01 12:26:24.000 213 21194.74 14.49 42815.37 47774.23 2014-08-01 12:26:25.000 213 21194.74 14.49 42815.37 47774.24 2014-08-01 12:26:26.000 213 21194.74 14.52 42815.36 47774.23 2014-08-01 12:26:27.000 213 21194.75 14.53 42815.34 47774.21 2014-08-01 12:26:28.000 213 21194.74 14.57 42815.32 47774.19 2014-08-01 12:26:29.000 213 21194.75 14.55 42815.29 47774.19 2014-08-01 12:26:30.000 213 21194.71 14.53 42815.26 47774.15 2014-08-01 12:26:31.000 213 21194.68 14.50 42815.26 47774.11 2014-08-01 12:26:32.000 213 21194.66 14.47 42815.29 47774.10 2014-08-01 12:26:33.000 213 21194.66 14.49 42815.28 47774.12 2014-08-01 12:26:34.000 213 21194.65 14.44 42815.27 47774.12 2014-08-01 12:26:35.000 213 21194.66 14.37 42815.29 47774.13 2014-08-01 12:26:36.000 213 21194.65 14.35 42815.26 47774.13 2014-08-01 12:26:37.000 213 21194.63 14.33 42815.28 47774.12 2014-08-01 12:26:38.000 213 21194.67 14.31 42815.30 47774.15 2014-08-01 12:26:39.000 213 21194.67 14.28 42815.32 47774.13 2014-08-01 12:26:40.000 213 21194.68 14.27 42815.29 47774.15 2014-08-01 12:26:41.000 213 21194.71 14.26 42815.28 47774.14 2014-08-01 12:26:42.000 213 21194.72 14.25 42815.30 47774.13 2014-08-01 12:26:43.000 213 21194.74 14.24 42815.32 47774.15 2014-08-01 12:26:44.000 213 21194.79 14.22 42815.33 47774.19 2014-08-01 12:26:45.000 213 21194.79 14.19 42815.33 47774.20 2014-08-01 12:26:46.000 213 21194.83 14.21 42815.31 47774.22 2014-08-01 12:26:47.000 213 21194.83 14.22 42815.30 47774.21 2014-08-01 12:26:48.000 213 21194.82 14.23 42815.28 47774.21 2014-08-01 12:26:49.000 213 21194.81 14.24 42815.26 47774.18 2014-08-01 12:26:50.000 213 21194.84 14.24 42815.27 47774.18 2014-08-01 12:26:51.000 213 21194.86 14.23 42815.25 47774.16 2014-08-01 12:26:52.000 213 21194.86 14.22 42815.25 47774.18 2014-08-01 12:26:53.000 213 21194.88 14.18 42815.28 47774.19 2014-08-01 12:26:54.000 213 21194.85 14.16 42815.30 47774.17 2014-08-01 12:26:55.000 213 21194.89 14.18 42815.30 47774.18 2014-08-01 12:26:56.000 213 21194.92 14.17 42815.26 47774.21 2014-08-01 12:26:57.000 213 21194.89 14.18 42815.27 47774.20 2014-08-01 12:26:58.000 213 21194.87 14.16 42815.25 47774.22 2014-08-01 12:26:59.000 213 21194.84 14.14 42815.27 47774.19 2014-08-01 12:27:00.000 213 21194.82 14.15 42815.32 47774.20 2014-08-01 12:27:01.000 213 21194.80 14.16 42815.34 47774.21 2014-08-01 12:27:02.000 213 21194.80 14.16 42815.34 47774.22 2014-08-01 12:27:03.000 213 21194.77 14.18 42815.32 47774.19 2014-08-01 12:27:04.000 213 21194.75 14.20 42815.35 47774.19 2014-08-01 12:27:05.000 213 21194.77 14.19 42815.30 47774.17 2014-08-01 12:27:06.000 213 21194.76 14.18 42815.29 47774.19 2014-08-01 12:27:07.000 213 21194.73 14.15 42815.32 47774.17 2014-08-01 12:27:08.000 213 21194.76 14.17 42815.32 47774.15 2014-08-01 12:27:09.000 213 21194.80 14.21 42815.30 47774.17 2014-08-01 12:27:10.000 213 21194.82 14.20 42815.30 47774.17 2014-08-01 12:27:11.000 213 21194.83 14.18 42815.31 47774.20 2014-08-01 12:27:12.000 213 21194.89 14.19 42815.31 47774.19 2014-08-01 12:27:13.000 213 21194.92 14.22 42815.29 47774.21 2014-08-01 12:27:14.000 213 21194.95 14.25 42815.27 47774.22 2014-08-01 12:27:15.000 213 21195.00 14.28 42815.27 47774.22 2014-08-01 12:27:16.000 213 21195.02 14.32 42815.22 47774.20 2014-08-01 12:27:17.000 213 21195.05 14.35 42815.20 47774.20 2014-08-01 12:27:18.000 213 21195.07 14.39 42815.16 47774.18 2014-08-01 12:27:19.000 213 21195.10 14.42 42815.12 47774.17 2014-08-01 12:27:20.000 213 21195.12 14.39 42815.16 47774.15 2014-08-01 12:27:21.000 213 21195.15 14.37 42815.13 47774.15 2014-08-01 12:27:22.000 213 21195.17 14.34 42815.13 47774.17 2014-08-01 12:27:23.000 213 21195.19 14.35 42815.12 47774.18 2014-08-01 12:27:24.000 213 21195.19 14.41 42815.13 47774.19 2014-08-01 12:27:25.000 213 21195.18 14.42 42815.17 47774.19 2014-08-01 12:27:26.000 213 21195.18 14.41 42815.13 47774.21 2014-08-01 12:27:27.000 213 21195.18 14.41 42815.13 47774.19 2014-08-01 12:27:28.000 213 21195.18 14.42 42815.11 47774.20 2014-08-01 12:27:29.000 213 21195.18 14.43 42815.12 47774.19 2014-08-01 12:27:30.000 213 21195.19 14.43 42815.14 47774.21 2014-08-01 12:27:31.000 213 21195.23 14.41 42815.15 47774.22 2014-08-01 12:27:32.000 213 21195.23 14.41 42815.14 47774.24 2014-08-01 12:27:33.000 213 21195.25 14.42 42815.15 47774.22 2014-08-01 12:27:34.000 213 21195.30 14.41 42815.15 47774.25 2014-08-01 12:27:35.000 213 21195.34 14.42 42815.17 47774.29 2014-08-01 12:27:36.000 213 21195.39 14.46 42815.19 47774.35 2014-08-01 12:27:37.000 213 21195.44 14.45 42815.24 47774.36 2014-08-01 12:27:38.000 213 21195.48 14.44 42815.24 47774.40 2014-08-01 12:27:39.000 213 21195.49 14.48 42815.27 47774.43 2014-08-01 12:27:40.000 213 21195.48 14.51 42815.28 47774.44 2014-08-01 12:27:41.000 213 21195.51 14.53 42815.27 47774.44 2014-08-01 12:27:42.000 213 21195.54 14.54 42815.27 47774.48 2014-08-01 12:27:43.000 213 21195.57 14.53 42815.26 47774.46 2014-08-01 12:27:44.000 213 21195.58 14.52 42815.27 47774.47 2014-08-01 12:27:45.000 213 21195.60 14.52 42815.26 47774.48 2014-08-01 12:27:46.000 213 21195.67 14.46 42815.28 47774.51 2014-08-01 12:27:47.000 213 21195.62 14.44 42815.31 47774.53 2014-08-01 12:27:48.000 213 21195.64 14.43 42815.36 47774.56 2014-08-01 12:27:49.000 213 21195.64 14.40 42815.36 47774.57 2014-08-01 12:27:50.000 213 21195.62 14.37 42815.38 47774.60 2014-08-01 12:27:51.000 213 21195.61 14.34 42815.39 47774.62 2014-08-01 12:27:52.000 213 21195.59 14.28 42815.43 47774.62 2014-08-01 12:27:53.000 213 21195.56 14.25 42815.44 47774.64 2014-08-01 12:27:54.000 213 21195.56 14.21 42815.48 47774.64 2014-08-01 12:27:55.000 213 21195.55 14.21 42815.51 47774.69 2014-08-01 12:27:56.000 213 21195.55 14.19 42815.53 47774.69 2014-08-01 12:27:57.000 213 21195.55 14.16 42815.51 47774.70 2014-08-01 12:27:58.000 213 21195.56 14.15 42815.53 47774.70 2014-08-01 12:27:59.000 213 21195.57 14.15 42815.55 47774.71 2014-08-01 12:28:00.000 213 21195.60 14.11 42815.53 47774.72 2014-08-01 12:28:01.000 213 21195.58 14.08 42815.53 47774.75 2014-08-01 12:28:02.000 213 21195.57 14.09 42815.52 47774.73 2014-08-01 12:28:03.000 213 21195.55 14.12 42815.54 47774.75 2014-08-01 12:28:04.000 213 21195.58 14.14 42815.51 47774.73 2014-08-01 12:28:05.000 213 21195.59 14.11 42815.55 47774.76 2014-08-01 12:28:06.000 213 21195.60 14.11 42815.58 47774.76 2014-08-01 12:28:07.000 213 21195.63 14.12 42815.58 47774.77 2014-08-01 12:28:08.000 213 21195.64 14.09 42815.56 47774.78 2014-08-01 12:28:09.000 213 21195.69 14.12 42815.53 47774.77 2014-08-01 12:28:10.000 213 21195.70 14.12 42815.52 47774.81 2014-08-01 12:28:11.000 213 21195.76 14.11 42815.54 47774.83 2014-08-01 12:28:12.000 213 21195.81 14.13 42815.56 47774.86 2014-08-01 12:28:13.000 213 21195.87 14.14 42815.53 47774.88 2014-08-01 12:28:14.000 213 21195.90 14.10 42815.54 47774.88 2014-08-01 12:28:15.000 213 21195.92 14.11 42815.58 47774.89 2014-08-01 12:28:16.000 213 21195.96 14.11 42815.58 47774.91 2014-08-01 12:28:17.000 213 21195.96 14.10 42815.58 47774.92 2014-08-01 12:28:18.000 213 21195.92 14.08 42815.59 47774.91 2014-08-01 12:28:19.000 213 21195.89 14.05 42815.57 47774.90 2014-08-01 12:28:20.000 213 21195.84 14.02 42815.58 47774.87 2014-08-01 12:28:21.000 213 21195.80 14.02 42815.59 47774.86 2014-08-01 12:28:22.000 213 21195.76 14.02 42815.56 47774.86 2014-08-01 12:28:23.000 213 21195.72 14.03 42815.54 47774.83 2014-08-01 12:28:24.000 213 21195.69 14.03 42815.51 47774.79 2014-08-01 12:28:25.000 213 21195.65 14.03 42815.50 47774.75 2014-08-01 12:28:26.000 213 21195.63 14.00 42815.49 47774.75 2014-08-01 12:28:27.000 213 21195.61 13.98 42815.47 47774.71 2014-08-01 12:28:28.000 213 21195.60 13.97 42815.49 47774.70 2014-08-01 12:28:29.000 213 21195.61 13.96 42815.49 47774.70 2014-08-01 12:28:30.000 213 21195.62 13.97 42815.48 47774.71 2014-08-01 12:28:31.000 213 21195.65 13.99 42815.50 47774.70 2014-08-01 12:28:32.000 213 21195.67 13.98 42815.49 47774.72 2014-08-01 12:28:33.000 213 21195.66 13.99 42815.45 47774.69 2014-08-01 12:28:34.000 213 21195.67 14.00 42815.45 47774.71 2014-08-01 12:28:35.000 213 21195.73 13.98 42815.45 47774.70 2014-08-01 12:28:36.000 213 21195.75 13.99 42815.43 47774.71 2014-08-01 12:28:37.000 213 21195.77 13.99 42815.40 47774.72 2014-08-01 12:28:38.000 213 21195.80 13.97 42815.44 47774.73 2014-08-01 12:28:39.000 213 21195.78 13.90 42815.47 47774.74 2014-08-01 12:28:40.000 213 21195.75 13.89 42815.49 47774.77 2014-08-01 12:28:41.000 213 21195.67 13.88 42815.50 47774.78 2014-08-01 12:28:42.000 213 21195.62 13.88 42815.50 47774.77 2014-08-01 12:28:43.000 213 21195.56 13.88 42815.51 47774.71 2014-08-01 12:28:44.000 213 21195.54 13.87 42815.52 47774.71 2014-08-01 12:28:45.000 213 21195.54 13.87 42815.50 47774.68 2014-08-01 12:28:46.000 213 21195.49 13.86 42815.50 47774.68 2014-08-01 12:28:47.000 213 21195.50 13.81 42815.49 47774.65 2014-08-01 12:28:48.000 213 21195.48 13.79 42815.51 47774.65 2014-08-01 12:28:49.000 213 21195.47 13.76 42815.50 47774.66 2014-08-01 12:28:50.000 213 21195.48 13.74 42815.49 47774.67 2014-08-01 12:28:51.000 213 21195.46 13.80 42815.46 47774.65 2014-08-01 12:28:52.000 213 21195.43 13.84 42815.42 47774.60 2014-08-01 12:28:53.000 213 21195.42 13.89 42815.36 47774.58 2014-08-01 12:28:54.000 213 21195.42 13.89 42815.35 47774.51 2014-08-01 12:28:55.000 213 21195.44 13.85 42815.28 47774.49 2014-08-01 12:28:56.000 213 21195.44 13.81 42815.29 47774.47 2014-08-01 12:28:57.000 213 21195.44 13.78 42815.30 47774.44 2014-08-01 12:28:58.000 213 21195.50 13.78 42815.29 47774.47 2014-08-01 12:28:59.000 213 21195.51 13.76 42815.34 47774.47 2014-08-01 12:29:00.000 213 21195.51 13.72 42815.32 47774.49 2014-08-01 12:29:01.000 213 21195.54 13.69 42815.31 47774.52 2014-08-01 12:29:02.000 213 21195.57 13.68 42815.31 47774.52 2014-08-01 12:29:03.000 213 21195.54 13.69 42815.33 47774.53 2014-08-01 12:29:04.000 213 21195.49 13.75 42815.32 47774.55 2014-08-01 12:29:05.000 213 21195.46 13.82 42815.28 47774.47 2014-08-01 12:29:06.000 213 21195.44 13.89 42815.25 47774.45 2014-08-01 12:29:07.000 213 21195.41 13.89 42815.17 47774.38 2014-08-01 12:29:08.000 213 21195.35 13.88 42815.12 47774.33 2014-08-01 12:29:09.000 213 21195.32 13.87 42815.10 47774.29 2014-08-01 12:29:10.000 213 21195.33 13.87 42815.11 47774.25 2014-08-01 12:29:11.000 213 21195.31 13.84 42815.10 47774.23 2014-08-01 12:29:12.000 213 21195.27 13.83 42815.06 47774.22 2014-08-01 12:29:13.000 213 21195.27 13.82 42815.08 47774.23 2014-08-01 12:29:14.000 213 21195.31 13.79 42815.07 47774.20 2014-08-01 12:29:15.000 213 21195.37 13.73 42815.10 47774.20 2014-08-01 12:29:16.000 213 21195.42 13.64 42815.13 47774.26 2014-08-01 12:29:17.000 213 21195.49 13.60 42815.18 47774.32 2014-08-01 12:29:18.000 213 21195.56 13.53 42815.21 47774.37 2014-08-01 12:29:19.000 213 21195.62 13.50 42815.26 47774.43 2014-08-01 12:29:20.000 213 21195.66 13.46 42815.30 47774.49 2014-08-01 12:29:21.000 213 21195.68 13.41 42815.33 47774.55 2014-08-01 12:29:22.000 213 21195.72 13.37 42815.34 47774.60 2014-08-01 12:29:23.000 213 21195.72 13.39 42815.38 47774.64 2014-08-01 12:29:24.000 213 21195.75 13.39 42815.44 47774.64 2014-08-01 12:29:25.000 213 21195.77 13.35 42815.43 47774.68 2014-08-01 12:29:26.000 213 21195.79 13.32 42815.45 47774.71 2014-08-01 12:29:27.000 213 21195.74 13.29 42815.48 47774.72 2014-08-01 12:29:28.000 213 21195.69 13.24 42815.53 47774.74 2014-08-01 12:29:29.000 213 21195.70 13.21 42815.55 47774.76 2014-08-01 12:29:30.000 213 21195.66 13.20 42815.58 47774.78 2014-08-01 12:29:31.000 213 21195.68 13.23 42815.56 47774.79 2014-08-01 12:29:32.000 213 21195.70 13.23 42815.58 47774.83 2014-08-01 12:29:33.000 213 21195.68 13.22 42815.55 47774.83 2014-08-01 12:29:34.000 213 21195.68 13.25 42815.55 47774.81 2014-08-01 12:29:35.000 213 21195.68 13.23 42815.59 47774.81 2014-08-01 12:29:36.000 213 21195.70 13.22 42815.56 47774.81 2014-08-01 12:29:37.000 213 21195.72 13.20 42815.61 47774.84 2014-08-01 12:29:38.000 213 21195.74 13.20 42815.61 47774.83 2014-08-01 12:29:39.000 213 21195.73 13.20 42815.61 47774.82 2014-08-01 12:29:40.000 213 21195.75 13.19 42815.60 47774.84 2014-08-01 12:29:41.000 213 21195.76 13.20 42815.60 47774.85 2014-08-01 12:29:42.000 213 21195.73 13.18 42815.60 47774.84 2014-08-01 12:29:43.000 213 21195.73 13.16 42815.60 47774.87 2014-08-01 12:29:44.000 213 21195.74 13.15 42815.62 47774.88 2014-08-01 12:29:45.000 213 21195.77 13.15 42815.63 47774.89 2014-08-01 12:29:46.000 213 21195.78 13.16 42815.65 47774.92 2014-08-01 12:29:47.000 213 21195.80 13.12 42815.68 47774.93 2014-08-01 12:29:48.000 213 21195.79 13.14 42815.68 47774.93 2014-08-01 12:29:49.000 213 21195.80 13.16 42815.69 47774.94 2014-08-01 12:29:50.000 213 21195.80 13.21 42815.69 47774.94 2014-08-01 12:29:51.000 213 21195.80 13.21 42815.64 47774.93 2014-08-01 12:29:52.000 213 21195.80 13.22 42815.65 47774.94 2014-08-01 12:29:53.000 213 21195.80 13.22 42815.63 47774.92 2014-08-01 12:29:54.000 213 21195.80 13.20 42815.61 47774.91 2014-08-01 12:29:55.000 213 21195.80 13.21 42815.61 47774.92 2014-08-01 12:29:56.000 213 21195.83 13.21 42815.62 47774.92 2014-08-01 12:29:57.000 213 21195.82 13.21 42815.63 47774.90 2014-08-01 12:29:58.000 213 21195.83 13.23 42815.61 47774.90 2014-08-01 12:29:59.000 213 21195.83 13.25 42815.59 47774.91 2014-08-01 12:30:00.000 213 21195.80 13.29 42815.58 47774.89 2014-08-01 12:30:01.000 213 21195.77 13.30 42815.56 47774.87 2014-08-01 12:30:02.000 213 21195.78 13.31 42815.52 47774.84 2014-08-01 12:30:03.000 213 21195.75 13.33 42815.55 47774.82 2014-08-01 12:30:04.000 213 21195.74 13.34 42815.54 47774.79 2014-08-01 12:30:05.000 213 21195.73 13.34 42815.54 47774.80 2014-08-01 12:30:06.000 213 21195.75 13.30 42815.54 47774.80 2014-08-01 12:30:07.000 213 21195.75 13.31 42815.51 47774.78 2014-08-01 12:30:08.000 213 21195.79 13.29 42815.55 47774.81 2014-08-01 12:30:09.000 213 21195.79 13.31 42815.53 47774.80 2014-08-01 12:30:10.000 213 21195.82 13.35 42815.48 47774.81 2014-08-01 12:30:11.000 213 21195.80 13.36 42815.48 47774.78 2014-08-01 12:30:12.000 213 21195.77 13.38 42815.45 47774.74 2014-08-01 12:30:13.000 213 21195.76 13.38 42815.40 47774.73 2014-08-01 12:30:14.000 213 21195.77 13.38 42815.39 47774.71 2014-08-01 12:30:15.000 213 21195.78 13.36 42815.37 47774.69 2014-08-01 12:30:16.000 213 21195.75 13.33 42815.38 47774.67 2014-08-01 12:30:17.000 213 21195.72 13.27 42815.42 47774.68 2014-08-01 12:30:18.000 213 21195.68 13.24 42815.44 47774.68 2014-08-01 12:30:19.000 213 21195.66 13.20 42815.47 47774.69 2014-08-01 12:30:20.000 213 21195.66 13.20 42815.50 47774.70 2014-08-01 12:30:21.000 213 21195.66 13.20 42815.48 47774.76 2014-08-01 12:30:22.000 213 21195.66 13.19 42815.50 47774.73 2014-08-01 12:30:23.000 213 21195.70 13.18 42815.48 47774.80 2014-08-01 12:30:24.000 213 21195.74 13.16 42815.55 47774.74 2014-08-01 12:30:25.000 213 21195.75 13.12 42815.54 47774.78 2014-08-01 12:30:26.000 213 21195.74 13.13 42815.51 47774.77 2014-08-01 12:30:27.000 213 21195.77 13.10 42815.49 47774.78 2014-08-01 12:30:28.000 213 21195.75 13.05 42815.51 47774.79 2014-08-01 12:30:29.000 213 21195.74 13.03 42815.52 47774.79 2014-08-01 12:30:30.000 213 21195.76 13.00 42815.54 47774.78 2014-08-01 12:30:31.000 213 21195.76 12.96 42815.52 47774.83 2014-08-01 12:30:32.000 213 21195.74 12.94 42815.54 47774.83 2014-08-01 12:30:33.000 213 21195.77 12.91 42815.57 47774.82 2014-08-01 12:30:34.000 213 21195.78 12.86 42815.55 47774.85 2014-08-01 12:30:35.000 213 21195.82 12.83 42815.57 47774.86 2014-08-01 12:30:36.000 213 21195.82 12.75 42815.60 47774.88 2014-08-01 12:30:37.000 213 21195.83 12.74 42815.63 47774.91 2014-08-01 12:30:38.000 213 21195.86 12.74 42815.65 47774.92 2014-08-01 12:30:39.000 213 21195.89 12.73 42815.67 47774.97 2014-08-01 12:30:40.000 213 21195.93 12.73 42815.65 47774.99 2014-08-01 12:30:41.000 213 21195.96 12.75 42815.63 47774.97 2014-08-01 12:30:42.000 213 21195.97 12.75 42815.63 47775.00 2014-08-01 12:30:43.000 213 21195.99 12.69 42815.67 47774.99 2014-08-01 12:30:44.000 213 21195.99 12.67 42815.67 47775.04 2014-08-01 12:30:45.000 213 21196.00 12.65 42815.70 47775.05 2014-08-01 12:30:46.000 213 21196.00 12.61 42815.75 47775.09 2014-08-01 12:30:47.000 213 21196.02 12.57 42815.76 47775.11 2014-08-01 12:30:48.000 213 21196.04 12.60 42815.75 47775.14 2014-08-01 12:30:49.000 213 21196.03 12.61 42815.76 47775.14 2014-08-01 12:30:50.000 213 21196.02 12.61 42815.75 47775.13 2014-08-01 12:30:51.000 213 21196.04 12.60 42815.76 47775.14 2014-08-01 12:30:52.000 213 21196.07 12.57 42815.77 47775.14 2014-08-01 12:30:53.000 213 21196.03 12.54 42815.78 47775.15 2014-08-01 12:30:54.000 213 21196.04 12.53 42815.81 47775.18 2014-08-01 12:30:55.000 213 21196.07 12.53 42815.83 47775.20 2014-08-01 12:30:56.000 213 21196.07 12.50 42815.87 47775.23 2014-08-01 12:30:57.000 213 21196.10 12.46 42815.86 47775.25 2014-08-01 12:30:58.000 213 21196.08 12.45 42815.89 47775.25 2014-08-01 12:30:59.000 213 21196.08 12.43 42815.90 47775.26 2014-08-01 12:31:00.000 213 21196.13 12.43 42815.98 47775.27 2014-08-01 12:31:01.000 213 21196.12 12.42 42815.98 47775.30 2014-08-01 12:31:02.000 213 21196.11 12.41 42815.99 47775.30 2014-08-01 12:31:03.000 213 21196.09 12.44 42815.99 47775.30 2014-08-01 12:31:04.000 213 21196.10 12.41 42815.98 47775.31 2014-08-01 12:31:05.000 213 21196.07 12.39 42816.01 47775.27 2014-08-01 12:31:06.000 213 21196.05 12.39 42816.04 47775.30 2014-08-01 12:31:07.000 213 21196.07 12.39 42816.02 47775.31 2014-08-01 12:31:08.000 213 21196.07 12.38 42816.04 47775.34 2014-08-01 12:31:09.000 213 21196.08 12.37 42816.07 47775.33 2014-08-01 12:31:10.000 213 21196.06 12.38 42816.06 47775.33 2014-08-01 12:31:11.000 213 21196.09 12.40 42816.00 47775.35 2014-08-01 12:31:12.000 213 21196.12 12.40 42816.01 47775.33 2014-08-01 12:31:13.000 213 21196.11 12.40 42816.03 47775.35 2014-08-01 12:31:14.000 213 21196.06 12.42 42816.03 47775.33 2014-08-01 12:31:15.000 213 21196.06 12.44 42816.05 47775.34 2014-08-01 12:31:16.000 213 21196.08 12.44 42816.05 47775.33 2014-08-01 12:31:17.000 213 21196.08 12.47 42815.98 47775.31 2014-08-01 12:31:18.000 213 21196.09 12.45 42816.00 47775.31 2014-08-01 12:31:19.000 213 21196.10 12.43 42816.00 47775.30 2014-08-01 12:31:20.000 213 21196.08 12.45 42815.98 47775.27 2014-08-01 12:31:21.000 213 21196.12 12.49 42815.98 47775.29 2014-08-01 12:31:22.000 213 21196.10 12.51 42815.98 47775.28 2014-08-01 12:31:23.000 213 21196.13 12.51 42815.95 47775.28 2014-08-01 12:31:24.000 213 21196.11 12.52 42815.89 47775.28 2014-08-01 12:31:25.000 213 21196.11 12.56 42815.90 47775.28 2014-08-01 12:31:26.000 213 21196.12 12.56 42815.91 47775.27 2014-08-01 12:31:27.000 213 21196.08 12.60 42815.89 47775.27 2014-08-01 12:31:28.000 213 21196.11 12.64 42815.85 47775.24 2014-08-01 12:31:29.000 213 21196.12 12.66 42815.82 47775.19 2014-08-01 12:31:30.000 213 21196.13 12.70 42815.79 47775.16 2014-08-01 12:31:31.000 213 21196.07 12.72 42815.74 47775.14 2014-08-01 12:31:32.000 213 21196.04 12.73 42815.76 47775.11 2014-08-01 12:31:33.000 213 21196.02 12.76 42815.73 47775.06 2014-08-01 12:31:34.000 213 21196.04 12.76 42815.71 47775.03 2014-08-01 12:31:35.000 213 21196.04 12.78 42815.70 47775.03 2014-08-01 12:31:36.000 213 21196.04 12.76 42815.66 47775.01 2014-08-01 12:31:37.000 213 21196.05 12.73 42815.66 47774.99 2014-08-01 12:31:38.000 213 21196.04 12.72 42815.60 47775.00 2014-08-01 12:31:39.000 213 21196.04 12.71 42815.61 47775.01 2014-08-01 12:31:40.000 213 21196.06 12.70 42815.60 47775.03 2014-08-01 12:31:41.000 213 21196.06 12.70 42815.62 47775.03 2014-08-01 12:31:42.000 213 21196.04 12.68 42815.62 47775.01 2014-08-01 12:31:43.000 213 21196.04 12.68 42815.60 47775.03 2014-08-01 12:31:44.000 213 21196.05 12.69 42815.57 47775.02 2014-08-01 12:31:45.000 213 21196.04 12.69 42815.60 47775.03 2014-08-01 12:31:46.000 213 21196.04 12.66 42815.60 47775.00 2014-08-01 12:31:47.000 213 21196.03 12.62 42815.57 47774.98 2014-08-01 12:31:48.000 213 21196.01 12.59 42815.60 47774.95 2014-08-01 12:31:49.000 213 21196.01 12.59 42815.57 47774.98 2014-08-01 12:31:50.000 213 21196.03 12.61 42815.56 47774.97 2014-08-01 12:31:51.000 213 21195.99 12.64 42815.56 47774.95 2014-08-01 12:31:52.000 213 21195.97 12.68 42815.57 47774.97 2014-08-01 12:31:53.000 213 21195.94 12.69 42815.55 47774.94 2014-08-01 12:31:54.000 213 21195.93 12.69 42815.53 47774.90 2014-08-01 12:31:55.000 213 21195.92 12.67 42815.52 47774.87 2014-08-01 12:31:56.000 213 21195.86 12.67 42815.52 47774.87 2014-08-01 12:31:57.000 213 21195.81 12.67 42815.51 47774.85 2014-08-01 12:31:58.000 213 21195.80 12.67 42815.52 47774.84 2014-08-01 12:31:59.000 213 21195.79 12.68 42815.52 47774.82 2014-08-01 12:32:00.000 213 21195.77 12.69 42815.51 47774.83 2014-08-01 12:32:01.000 213 21195.80 12.69 42815.48 47774.82 2014-08-01 12:32:02.000 213 21195.86 12.71 42815.45 47774.80 2014-08-01 12:32:03.000 213 21195.85 12.74 42815.44 47774.80 2014-08-01 12:32:04.000 213 21195.87 12.76 42815.42 47774.78 2014-08-01 12:32:05.000 213 21195.90 12.75 42815.40 47774.76 2014-08-01 12:32:06.000 213 21195.90 12.72 42815.40 47774.78 2014-08-01 12:32:07.000 213 21195.88 12.74 42815.42 47774.76 2014-08-01 12:32:08.000 213 21195.87 12.71 42815.42 47774.76 2014-08-01 12:32:09.000 213 21195.85 12.73 42815.41 47774.75 2014-08-01 12:32:10.000 213 21195.84 12.72 42815.45 47774.75 2014-08-01 12:32:11.000 213 21195.83 12.74 42815.43 47774.72 2014-08-01 12:32:12.000 213 21195.82 12.75 42815.44 47774.76 2014-08-01 12:32:13.000 213 21195.78 12.76 42815.45 47774.73 2014-08-01 12:32:14.000 213 21195.79 12.76 42815.44 47774.74 2014-08-01 12:32:15.000 213 21195.81 12.73 42815.47 47774.75 2014-08-01 12:32:16.000 213 21195.79 12.72 42815.51 47774.76 2014-08-01 12:32:17.000 213 21195.81 12.71 42815.51 47774.79 2014-08-01 12:32:18.000 213 21195.77 12.71 42815.50 47774.80 2014-08-01 12:32:19.000 213 21195.77 12.74 42815.51 47774.78 2014-08-01 12:32:20.000 213 21195.79 12.76 42815.52 47774.80 2014-08-01 12:32:21.000 213 21195.75 12.77 42815.51 47774.78 2014-08-01 12:32:22.000 213 21195.75 12.78 42815.48 47774.78 2014-08-01 12:32:23.000 213 21195.77 12.81 42815.47 47774.76 2014-08-01 12:32:24.000 213 21195.79 12.83 42815.48 47774.75 2014-08-01 12:32:25.000 213 21195.83 12.83 42815.47 47774.76 2014-08-01 12:32:26.000 213 21195.80 12.82 42815.43 47774.77 2014-08-01 12:32:27.000 213 21195.79 12.84 42815.46 47774.75 2014-08-01 12:32:28.000 213 21195.79 12.86 42815.46 47774.76 2014-08-01 12:32:29.000 213 21195.77 12.88 42815.45 47774.76 2014-08-01 12:32:30.000 213 21195.77 12.88 42815.47 47774.78 2014-08-01 12:32:31.000 213 21195.79 12.88 42815.48 47774.76 2014-08-01 12:32:32.000 213 21195.80 12.87 42815.49 47774.77 2014-08-01 12:32:33.000 213 21195.80 12.86 42815.52 47774.81 2014-08-01 12:32:34.000 213 21195.78 12.87 42815.53 47774.79 2014-08-01 12:32:35.000 213 21195.79 12.87 42815.52 47774.80 2014-08-01 12:32:36.000 213 21195.79 12.87 42815.51 47774.77 2014-08-01 12:32:37.000 213 21195.81 12.85 42815.53 47774.80 2014-08-01 12:32:38.000 213 21195.80 12.85 42815.51 47774.80 2014-08-01 12:32:39.000 213 21195.79 12.85 42815.50 47774.79 2014-08-01 12:32:40.000 213 21195.81 12.86 42815.50 47774.78 2014-08-01 12:32:41.000 213 21195.80 12.83 42815.52 47774.77 2014-08-01 12:32:42.000 213 21195.78 12.78 42815.52 47774.79 2014-08-01 12:32:43.000 213 21195.75 12.73 42815.55 47774.79 2014-08-01 12:32:44.000 213 21195.69 12.73 42815.59 47774.81 2014-08-01 12:32:45.000 213 21195.67 12.75 42815.59 47774.82 2014-08-01 12:32:46.000 213 21195.68 12.74 42815.59 47774.84 2014-08-01 12:32:47.000 213 21195.65 12.77 42815.60 47774.83 2014-08-01 12:32:48.000 213 21195.66 12.78 42815.63 47774.82 2014-08-01 12:32:49.000 213 21195.67 12.80 42815.64 47774.85 2014-08-01 12:32:50.000 213 21195.68 12.84 42815.63 47774.87 2014-08-01 12:32:51.000 213 21195.73 12.91 42815.62 47774.87 2014-08-01 12:32:52.000 213 21195.76 12.92 42815.62 47774.88 2014-08-01 12:32:53.000 213 21195.78 12.95 42815.60 47774.88 2014-08-01 12:32:54.000 213 21195.82 12.97 42815.60 47774.88 2014-08-01 12:32:55.000 213 21195.81 13.00 42815.59 47774.89 2014-08-01 12:32:56.000 213 21195.81 13.02 42815.60 47774.87 2014-08-01 12:32:57.000 213 21195.85 13.05 42815.56 47774.87 2014-08-01 12:32:58.000 213 21195.83 13.05 42815.57 47774.87 2014-08-01 12:32:59.000 213 21195.82 13.10 42815.56 47774.90 2014-08-01 12:33:00.000 213 21195.85 13.10 42815.57 47774.90 2014-08-01 12:33:01.000 213 21195.89 13.12 42815.59 47774.89 2014-08-01 12:33:02.000 213 21195.88 13.15 42815.58 47774.90 2014-08-01 12:33:03.000 213 21195.87 13.15 42815.57 47774.89 2014-08-01 12:33:04.000 213 21195.90 13.13 42815.57 47774.91 2014-08-01 12:33:05.000 213 21195.89 13.14 42815.58 47774.93 2014-08-01 12:33:06.000 213 21195.88 13.18 42815.57 47774.90 2014-08-01 12:33:07.000 213 21195.88 13.20 42815.54 47774.89 2014-08-01 12:33:08.000 213 21195.87 13.21 42815.51 47774.86 2014-08-01 12:33:09.000 213 21195.84 13.21 42815.47 47774.85 2014-08-01 12:33:10.000 213 21195.85 13.25 42815.48 47774.85 2014-08-01 12:33:11.000 213 21195.84 13.26 42815.49 47774.81 2014-08-01 12:33:12.000 213 21195.84 13.27 42815.46 47774.84 2014-08-01 12:33:13.000 213 21195.82 13.24 42815.43 47774.80 2014-08-01 12:33:14.000 213 21195.82 13.26 42815.42 47774.80 2014-08-01 12:33:15.000 213 21195.83 13.27 42815.43 47774.78 2014-08-01 12:33:16.000 213 21195.85 13.25 42815.43 47774.79 2014-08-01 12:33:17.000 213 21195.84 13.23 42815.42 47774.78 2014-08-01 12:33:18.000 213 21195.88 13.24 42815.45 47774.75 2014-08-01 12:33:19.000 213 21195.88 13.22 42815.46 47774.79 2014-08-01 12:33:20.000 213 21195.85 13.21 42815.46 47774.79 2014-08-01 12:33:21.000 213 21195.87 13.24 42815.46 47774.78 2014-08-01 12:33:22.000 213 21195.89 13.21 42815.47 47774.79 2014-08-01 12:33:23.000 213 21195.91 13.17 42815.48 47774.81 2014-08-01 12:33:24.000 213 21195.92 13.15 42815.48 47774.83 2014-08-01 12:33:25.000 213 21195.93 13.13 42815.49 47774.81 2014-08-01 12:33:26.000 213 21195.94 13.11 42815.49 47774.84 2014-08-01 12:33:27.000 213 21195.98 13.06 42815.53 47774.89 2014-08-01 12:33:28.000 213 21196.00 13.01 42815.57 47774.91 2014-08-01 12:33:29.000 213 21196.04 12.99 42815.59 47774.90 2014-08-01 12:33:30.000 213 21196.07 12.97 42815.59 47774.95 2014-08-01 12:33:31.000 213 21196.07 12.95 42815.60 47774.97 2014-08-01 12:33:32.000 213 21196.07 12.91 42815.60 47774.99 2014-08-01 12:33:33.000 213 21196.13 12.88 42815.61 47775.04 2014-08-01 12:33:34.000 213 21196.15 12.86 42815.65 47775.06 2014-08-01 12:33:35.000 213 21196.17 12.83 42815.69 47775.12 2014-08-01 12:33:36.000 213 21196.14 12.85 42815.71 47775.14 2014-08-01 12:33:37.000 213 21196.18 12.85 42815.73 47775.16 2014-08-01 12:33:38.000 213 21196.17 12.85 42815.70 47775.16 2014-08-01 12:33:39.000 213 21196.15 12.90 42815.69 47775.14 2014-08-01 12:33:40.000 213 21196.12 12.95 42815.67 47775.12 2014-08-01 12:33:41.000 213 21196.11 12.96 42815.64 47775.07 2014-08-01 12:33:42.000 213 21196.12 12.97 42815.62 47775.05 2014-08-01 12:33:43.000 213 21196.12 12.96 42815.57 47775.02 2014-08-01 12:33:44.000 213 21196.10 12.96 42815.55 47775.01 2014-08-01 12:33:45.000 213 21196.08 12.94 42815.59 47775.01 2014-08-01 12:33:46.000 213 21196.07 12.98 42815.60 47775.00 2014-08-01 12:33:47.000 213 21196.06 13.00 42815.55 47774.97 2014-08-01 12:33:48.000 213 21196.08 12.99 42815.52 47774.94 2014-08-01 12:33:49.000 213 21196.09 12.99 42815.49 47774.94 2014-08-01 12:33:50.000 213 21196.12 12.98 42815.52 47774.95 2014-08-01 12:33:51.000 213 21196.13 12.97 42815.54 47774.96 2014-08-01 12:33:52.000 213 21196.15 12.99 42815.53 47774.95 2014-08-01 12:33:53.000 213 21196.16 12.97 42815.51 47774.97 2014-08-01 12:33:54.000 213 21196.17 12.95 42815.53 47774.97 2014-08-01 12:33:55.000 213 21196.21 12.91 42815.57 47774.98 2014-08-01 12:33:56.000 213 21196.20 12.88 42815.57 47775.00 2014-08-01 12:33:57.000 213 21196.19 12.88 42815.58 47775.02 2014-08-01 12:33:58.000 213 21196.24 12.87 42815.61 47775.05 2014-08-01 12:33:59.000 213 21196.21 12.87 42815.62 47775.04 2014-08-01 12:34:00.000 213 21196.23 12.87 42815.61 47775.04 2014-08-01 12:34:01.000 213 21196.21 12.86 42815.58 47775.06 2014-08-01 12:34:02.000 213 21196.22 12.86 42815.64 47775.07 2014-08-01 12:34:03.000 213 21196.22 12.87 42815.60 47775.07 2014-08-01 12:34:04.000 213 21196.18 12.90 42815.57 47775.05 2014-08-01 12:34:05.000 213 21196.17 12.93 42815.55 47775.05 2014-08-01 12:34:06.000 213 21196.16 12.98 42815.50 47774.99 2014-08-01 12:34:07.000 213 21196.16 13.00 42815.47 47774.98 2014-08-01 12:34:08.000 213 21196.16 13.00 42815.44 47774.94 2014-08-01 12:34:09.000 213 21196.16 12.99 42815.46 47774.91 2014-08-01 12:34:10.000 213 21196.19 12.99 42815.45 47774.91 2014-08-01 12:34:11.000 213 21196.21 12.97 42815.41 47774.92 2014-08-01 12:34:12.000 213 21196.23 12.97 42815.40 47774.91 2014-08-01 12:34:13.000 213 21196.22 12.97 42815.42 47774.91 2014-08-01 12:34:14.000 213 21196.22 12.96 42815.42 47774.90 2014-08-01 12:34:15.000 213 21196.23 12.98 42815.45 47774.93 2014-08-01 12:34:16.000 213 21196.23 13.00 42815.43 47774.93 2014-08-01 12:34:17.000 213 21196.24 13.02 42815.44 47774.95 2014-08-01 12:34:18.000 213 21196.22 13.02 42815.43 47774.91 2014-08-01 12:34:19.000 213 21196.25 12.98 42815.44 47774.93 2014-08-01 12:34:20.000 213 21196.28 12.93 42815.47 47774.95 2014-08-01 12:34:21.000 213 21196.30 12.93 42815.50 47774.98 2014-08-01 12:34:22.000 213 21196.32 12.92 42815.49 47775.04 2014-08-01 12:34:23.000 213 21196.32 12.94 42815.52 47775.04 2014-08-01 12:34:24.000 213 21196.31 12.94 42815.52 47775.07 2014-08-01 12:34:25.000 213 21196.32 12.93 42815.54 47775.07 2014-08-01 12:34:26.000 213 21196.34 12.96 42815.55 47775.07 2014-08-01 12:34:27.000 213 21196.33 12.96 42815.54 47775.07 2014-08-01 12:34:28.000 213 21196.32 12.97 42815.55 47775.06 2014-08-01 12:34:29.000 213 21196.31 12.97 42815.57 47775.06 2014-08-01 12:34:30.000 213 21196.30 12.96 42815.57 47775.07 2014-08-01 12:34:31.000 213 21196.30 12.91 42815.58 47775.09 2014-08-01 12:34:32.000 213 21196.30 12.90 42815.59 47775.07 2014-08-01 12:34:33.000 213 21196.27 12.92 42815.57 47775.09 2014-08-01 12:34:34.000 213 21196.28 12.96 42815.60 47775.11 2014-08-01 12:34:35.000 213 21196.28 12.98 42815.58 47775.06 2014-08-01 12:34:36.000 213 21196.32 13.00 42815.54 47775.07 2014-08-01 12:34:37.000 213 21196.33 13.01 42815.52 47775.05 2014-08-01 12:34:38.000 213 21196.33 13.01 42815.52 47775.06 2014-08-01 12:34:39.000 213 21196.35 13.03 42815.54 47775.05 2014-08-01 12:34:40.000 213 21196.35 13.02 42815.57 47775.06 2014-08-01 12:34:41.000 213 21196.37 13.04 42815.52 47775.05 2014-08-01 12:34:42.000 213 21196.35 13.05 42815.53 47775.06 2014-08-01 12:34:43.000 213 21196.31 13.07 42815.53 47775.07 2014-08-01 12:34:44.000 213 21196.27 13.12 42815.51 47775.02 2014-08-01 12:34:45.000 213 21196.25 13.17 42815.48 47775.01 2014-08-01 12:34:46.000 213 21196.25 13.21 42815.45 47774.98 2014-08-01 12:34:47.000 213 21196.23 13.21 42815.45 47774.95 2014-08-01 12:34:48.000 213 21196.22 13.24 42815.42 47774.91 2014-08-01 12:34:49.000 213 21196.23 13.26 42815.37 47774.92 2014-08-01 12:34:50.000 213 21196.24 13.26 42815.35 47774.86 2014-08-01 12:34:51.000 213 21196.25 13.27 42815.35 47774.88 2014-08-01 12:34:52.000 213 21196.26 13.29 42815.34 47774.86 2014-08-01 12:34:53.000 213 21196.25 13.29 42815.34 47774.84 2014-08-01 12:34:54.000 213 21196.23 13.28 42815.34 47774.86 2014-08-01 12:34:55.000 213 21196.25 13.29 42815.34 47774.86 2014-08-01 12:34:56.000 213 21196.26 13.31 42815.35 47774.91 2014-08-01 12:34:57.000 213 21196.25 13.32 42815.36 47774.86 2014-08-01 12:34:58.000 213 21196.25 13.30 42815.35 47774.84 2014-08-01 12:34:59.000 213 21196.24 13.28 42815.35 47774.86 2014-08-01 12:35:00.000 213 21196.25 13.23 42815.35 47774.86 2014-08-01 12:35:01.000 213 21196.25 13.20 42815.36 47774.86 2014-08-01 12:35:02.000 213 21196.22 13.19 42815.38 47774.89 2014-08-01 12:35:03.000 213 21196.21 13.18 42815.42 47774.89 2014-08-01 12:35:04.000 213 21196.17 13.18 42815.48 47774.90 2014-08-01 12:35:05.000 213 21196.13 13.18 42815.49 47774.92 2014-08-01 12:35:06.000 213 21196.13 13.22 42815.49 47774.90 2014-08-01 12:35:07.000 213 21196.12 13.19 42815.48 47774.89 2014-08-01 12:35:08.000 213 21196.13 13.19 42815.45 47774.92 2014-08-01 12:35:09.000 213 21196.09 13.21 42815.41 47774.91 2014-08-01 12:35:10.000 213 21196.10 13.20 42815.46 47774.87 2014-08-01 12:35:11.000 213 21196.09 13.21 42815.45 47774.87 2014-08-01 12:35:12.000 213 21196.09 13.19 42815.45 47774.87 2014-08-01 12:35:13.000 213 21196.05 13.17 42815.44 47774.85 2014-08-01 12:35:14.000 213 21196.04 13.15 42815.44 47774.88 2014-08-01 12:35:15.000 213 21196.03 13.13 42815.44 47774.86 2014-08-01 12:35:16.000 213 21196.03 13.13 42815.45 47774.84 2014-08-01 12:35:17.000 213 21196.00 13.12 42815.43 47774.84 2014-08-01 12:35:18.000 213 21196.01 13.10 42815.40 47774.82 2014-08-01 12:35:19.000 213 21195.98 13.10 42815.43 47774.82 2014-08-01 12:35:20.000 213 21195.96 13.12 42815.43 47774.81 2014-08-01 12:35:21.000 213 21195.92 13.14 42815.44 47774.80 2014-08-01 12:35:22.000 213 21195.93 13.14 42815.49 47774.83 2014-08-01 12:35:23.000 213 21195.88 13.13 42815.56 47774.81 2014-08-01 12:35:24.000 213 21195.86 13.14 42815.57 47774.86 2014-08-01 12:35:25.000 213 21195.86 13.15 42815.59 47774.90 2014-08-01 12:35:26.000 213 21195.86 13.14 42815.61 47774.88 2014-08-01 12:35:27.000 213 21195.86 13.12 42815.63 47774.89 2014-08-01 12:35:28.000 213 21195.84 13.11 42815.64 47774.93 2014-08-01 12:35:29.000 213 21195.86 13.14 42815.67 47774.94 2014-08-01 12:35:30.000 213 21195.84 13.19 42815.66 47774.97 2014-08-01 12:35:31.000 213 21195.79 13.21 42815.70 47774.95 2014-08-01 12:35:32.000 213 21195.80 13.22 42815.68 47774.96 2014-08-01 12:35:33.000 213 21195.83 13.24 42815.67 47774.96 2014-08-01 12:35:34.000 213 21195.83 13.22 42815.65 47774.94 2014-08-01 12:35:35.000 213 21195.83 13.19 42815.67 47774.93 2014-08-01 12:35:36.000 213 21195.83 13.19 42815.65 47774.94 2014-08-01 12:35:37.000 213 21195.81 13.15 42815.66 47774.94 2014-08-01 12:35:38.000 213 21195.80 13.14 42815.69 47774.95 2014-08-01 12:35:39.000 213 21195.80 13.14 42815.69 47774.93 2014-08-01 12:35:40.000 213 21195.83 13.15 42815.69 47774.96 2014-08-01 12:35:41.000 213 21195.86 13.17 42815.68 47774.96 2014-08-01 12:35:42.000 213 21195.85 13.16 42815.68 47774.97 2014-08-01 12:35:43.000 213 21195.87 13.18 42815.68 47774.98 2014-08-01 12:35:44.000 213 21195.92 13.21 42815.65 47775.01 2014-08-01 12:35:45.000 213 21195.97 13.23 42815.65 47775.01 2014-08-01 12:35:46.000 213 21196.00 13.23 42815.63 47775.03 2014-08-01 12:35:47.000 213 21196.01 13.21 42815.68 47775.01 2014-08-01 12:35:48.000 213 21196.06 13.18 42815.69 47775.05 2014-08-01 12:35:49.000 213 21196.10 13.16 42815.73 47775.09 2014-08-01 12:35:50.000 213 21196.13 13.14 42815.73 47775.10 2014-08-01 12:35:51.000 213 21196.15 13.10 42815.77 47775.15 2014-08-01 12:35:52.000 213 21196.15 13.07 42815.79 47775.17 2014-08-01 12:35:53.000 213 21196.17 13.02 42815.84 47775.22 2014-08-01 12:35:54.000 213 21196.16 13.00 42815.86 47775.23 2014-08-01 12:35:55.000 213 21196.18 12.97 42815.88 47775.28 2014-08-01 12:35:56.000 213 21196.19 12.92 42815.88 47775.32 2014-08-01 12:35:57.000 213 21196.15 12.88 42815.90 47775.31 2014-08-01 12:35:58.000 213 21196.15 12.83 42815.93 47775.35 2014-08-01 12:35:59.000 213 21196.16 12.77 42815.93 47775.36 2014-08-01 12:36:00.000 213 21196.14 12.72 42815.99 47775.35 2014-08-01 12:36:01.000 213 21196.12 12.68 42816.00 47775.37 2014-08-01 12:36:02.000 213 21196.14 12.67 42816.02 47775.39 2014-08-01 12:36:03.000 213 21196.10 12.68 42815.98 47775.40 2014-08-01 12:36:04.000 213 21196.08 12.64 42815.99 47775.39 2014-08-01 12:36:05.000 213 21196.10 12.61 42816.03 47775.41 2014-08-01 12:36:06.000 213 21196.12 12.61 42816.01 47775.44 2014-08-01 12:36:07.000 213 21196.15 12.57 42816.02 47775.42 2014-08-01 12:36:08.000 213 21196.14 12.53 42816.05 47775.41 2014-08-01 12:36:09.000 213 21196.13 12.49 42816.06 47775.43 2014-08-01 12:36:10.000 213 21196.12 12.47 42816.10 47775.46 2014-08-01 12:36:11.000 213 21196.11 12.49 42816.11 47775.45 2014-08-01 12:36:12.000 213 21196.04 12.56 42816.09 47775.44 2014-08-01 12:36:13.000 213 21196.02 12.59 42816.05 47775.41 2014-08-01 12:36:14.000 213 21195.97 12.59 42816.05 47775.38 2014-08-01 12:36:15.000 213 21195.97 12.57 42816.01 47775.33 2014-08-01 12:36:16.000 213 21195.99 12.53 42816.02 47775.33 2014-08-01 12:36:17.000 213 21196.00 12.52 42815.98 47775.32 2014-08-01 12:36:18.000 213 21195.98 12.49 42816.00 47775.32 2014-08-01 12:36:19.000 213 21195.96 12.48 42816.01 47775.32 2014-08-01 12:36:20.000 213 21195.94 12.45 42816.07 47775.30 2014-08-01 12:36:21.000 213 21195.91 12.45 42816.07 47775.31 2014-08-01 12:36:22.000 213 21195.90 12.46 42816.07 47775.34 2014-08-01 12:36:23.000 213 21195.89 12.49 42816.06 47775.34 2014-08-01 12:36:24.000 213 21195.90 12.49 42816.08 47775.34 2014-08-01 12:36:25.000 213 21195.90 12.47 42816.08 47775.34 2014-08-01 12:36:26.000 213 21195.85 12.45 42816.09 47775.37 2014-08-01 12:36:27.000 213 21195.82 12.46 42816.08 47775.36 2014-08-01 12:36:28.000 213 21195.81 12.44 42816.09 47775.34 2014-08-01 12:36:29.000 213 21195.81 12.44 42816.09 47775.34 2014-08-01 12:36:30.000 213 21195.80 12.45 42816.11 47775.37 2014-08-01 12:36:31.000 213 21195.83 12.43 42816.12 47775.38 2014-08-01 12:36:32.000 213 21195.84 12.37 42816.19 47775.39 2014-08-01 12:36:33.000 213 21195.86 12.34 42816.25 47775.44 2014-08-01 12:36:34.000 213 21195.88 12.31 42816.29 47775.46 2014-08-01 12:36:35.000 213 21195.89 12.30 42816.31 47775.53 2014-08-01 12:36:36.000 213 21195.92 12.30 42816.34 47775.55 2014-08-01 12:36:37.000 213 21195.92 12.32 42816.36 47775.61 2014-08-01 12:36:38.000 213 21195.89 12.41 42816.36 47775.58 2014-08-01 12:36:39.000 213 21195.89 12.51 42816.29 47775.58 2014-08-01 12:36:40.000 213 21195.87 12.55 42816.22 47775.54 2014-08-01 12:36:41.000 213 21195.84 12.57 42816.19 47775.49 2014-08-01 12:36:42.000 213 21195.85 12.58 42816.17 47775.47 2014-08-01 12:36:43.000 213 21195.81 12.59 42816.18 47775.43 2014-08-01 12:36:44.000 213 21195.77 12.58 42816.15 47775.43 2014-08-01 12:36:45.000 213 21195.76 12.54 42816.17 47775.40 2014-08-01 12:36:46.000 213 21195.71 12.50 42816.17 47775.38 2014-08-01 12:36:47.000 213 21195.69 12.50 42816.15 47775.37 2014-08-01 12:36:48.000 213 21195.69 12.53 42816.20 47775.36 2014-08-01 12:36:49.000 213 21195.72 12.56 42816.18 47775.40 2014-08-01 12:36:50.000 213 21195.70 12.55 42816.18 47775.39 2014-08-01 12:36:51.000 213 21195.72 12.56 42816.15 47775.34 2014-08-01 12:36:52.000 213 21195.76 12.58 42816.13 47775.36 2014-08-01 12:36:53.000 213 21195.77 12.60 42816.14 47775.35 2014-08-01 12:36:54.000 213 21195.81 12.62 42816.13 47775.36 2014-08-01 12:36:55.000 213 21195.83 12.62 42816.08 47775.36 2014-08-01 12:36:56.000 213 21195.88 12.63 42816.06 47775.34 2014-08-01 12:36:57.000 213 21195.89 12.68 42816.05 47775.33 2014-08-01 12:36:58.000 213 21195.89 12.73 42816.02 47775.31 2014-08-01 12:36:59.000 213 21195.87 12.80 42815.94 47775.27 2014-08-01 12:37:00.000 213 21195.87 12.88 42815.89 47775.21 2014-08-01 12:37:01.000 213 21195.86 12.85 42815.85 47775.17 2014-08-01 12:37:02.000 213 21195.84 12.79 42815.82 47775.13 2014-08-01 12:37:03.000 213 21195.84 12.81 42815.81 47775.10 2014-08-01 12:37:04.000 213 21195.87 12.80 42815.80 47775.11 2014-08-01 12:37:05.000 213 21195.86 12.80 42815.78 47775.12 2014-08-01 12:37:06.000 213 21195.88 12.79 42815.79 47775.10 2014-08-01 12:37:07.000 213 21195.85 12.78 42815.78 47775.11 2014-08-01 12:37:08.000 213 21195.84 12.75 42815.81 47775.11 2014-08-01 12:37:09.000 213 21195.84 12.80 42815.78 47775.09 2014-08-01 12:37:10.000 213 21195.81 12.85 42815.75 47775.06 2014-08-01 12:37:11.000 213 21195.76 12.88 42815.73 47775.00 2014-08-01 12:37:12.000 213 21195.70 12.95 42815.66 47774.97 2014-08-01 12:37:13.000 213 21195.67 12.98 42815.66 47774.92 2014-08-01 12:37:14.000 213 21195.68 12.97 42815.65 47774.89 2014-08-01 12:37:15.000 213 21195.66 12.99 42815.58 47774.82 2014-08-01 12:37:16.000 213 21195.66 13.00 42815.56 47774.82 2014-08-01 12:37:17.000 213 21195.61 13.02 42815.54 47774.80 2014-08-01 12:37:18.000 213 21195.57 13.08 42815.51 47774.75 2014-08-01 12:37:19.000 213 21195.54 13.15 42815.46 47774.71 2014-08-01 12:37:20.000 213 21195.52 13.19 42815.40 47774.65 2014-08-01 12:37:21.000 213 21195.53 13.20 42815.38 47774.60 2014-08-01 12:37:22.000 213 21195.57 13.19 42815.35 47774.57 2014-08-01 12:37:23.000 213 21195.56 13.18 42815.32 47774.56 2014-08-01 12:37:24.000 213 21195.60 13.13 42815.35 47774.55 2014-08-01 12:37:25.000 213 21195.65 13.07 42815.36 47774.57 2014-08-01 12:37:26.000 213 21195.66 13.04 42815.40 47774.60 2014-08-01 12:37:27.000 213 21195.66 13.01 42815.39 47774.65 2014-08-01 12:37:28.000 213 21195.64 13.01 42815.41 47774.68 2014-08-01 12:37:29.000 213 21195.64 13.04 42815.45 47774.69 2014-08-01 12:37:30.000 213 21195.66 12.99 42815.47 47774.69 2014-08-01 12:37:31.000 213 21195.68 12.99 42815.48 47774.71 2014-08-01 12:37:32.000 213 21195.70 13.00 42815.50 47774.76 2014-08-01 12:37:33.000 213 21195.71 13.00 42815.50 47774.78 2014-08-01 12:37:34.000 213 21195.72 12.95 42815.54 47774.78 2014-08-01 12:37:35.000 213 21195.74 12.97 42815.57 47774.82 2014-08-01 12:37:36.000 213 21195.76 13.00 42815.59 47774.80 2014-08-01 12:37:37.000 213 21195.75 13.02 42815.54 47774.83 2014-08-01 12:37:38.000 213 21195.74 13.03 42815.59 47774.84 2014-08-01 12:37:39.000 213 21195.74 13.02 42815.60 47774.85 2014-08-01 12:37:40.000 213 21195.72 13.02 42815.60 47774.85 2014-08-01 12:37:41.000 213 21195.73 13.04 42815.59 47774.85 2014-08-01 12:37:42.000 213 21195.67 13.12 42815.57 47774.83 2014-08-01 12:37:43.000 213 21195.58 13.28 42815.50 47774.79 2014-08-01 12:37:44.000 213 21195.52 13.44 42815.42 47774.67 2014-08-01 12:37:45.000 213 21195.44 13.53 42815.33 47774.56 2014-08-01 12:37:46.000 213 21195.38 13.54 42815.25 47774.47 2014-08-01 12:37:47.000 213 21195.33 13.56 42815.18 47774.35 2014-08-01 12:37:48.000 213 21195.26 13.65 42815.13 47774.32 2014-08-01 12:37:49.000 213 21195.23 13.77 42815.06 47774.24 2014-08-01 12:37:50.000 213 21195.22 13.84 42814.97 47774.13 2014-08-01 12:37:51.000 213 21195.23 13.88 42814.87 47774.02 2014-08-01 12:37:52.000 213 21195.23 13.88 42814.80 47773.96 2014-08-01 12:37:53.000 213 21195.18 13.88 42814.76 47773.90 2014-08-01 12:37:54.000 213 21195.20 13.88 42814.75 47773.86 2014-08-01 12:37:55.000 213 21195.22 13.85 42814.74 47773.84 2014-08-01 12:37:56.000 213 21195.24 13.79 42814.73 47773.81 2014-08-01 12:37:57.000 213 21195.28 13.72 42814.76 47773.85 2014-08-01 12:37:58.000 213 21195.32 13.64 42814.78 47773.84 2014-08-01 12:37:59.000 213 21195.35 13.58 42814.82 47773.91 2014-08-01 12:38:00.000 213 21195.41 13.48 42814.85 47773.99 2014-08-01 12:38:01.000 213 21195.44 13.47 42814.92 47774.06 2014-08-01 12:38:02.000 213 21195.46 13.52 42814.96 47774.14 2014-08-01 12:38:03.000 213 21195.47 13.53 42814.97 47774.15 2014-08-01 12:38:04.000 213 21195.48 13.55 42814.92 47774.14 2014-08-01 12:38:05.000 213 21195.47 13.60 42814.92 47774.19 2014-08-01 12:38:06.000 213 21195.45 13.67 42814.93 47774.15 2014-08-01 12:38:07.000 213 21195.42 13.74 42814.89 47774.11 2014-08-01 12:38:08.000 213 21195.40 13.75 42814.87 47774.07 2014-08-01 12:38:09.000 213 21195.40 13.74 42814.82 47774.02 2014-08-01 12:38:10.000 213 21195.42 13.70 42814.81 47774.01 2014-08-01 12:38:11.000 213 21195.44 13.66 42814.85 47774.01 2014-08-01 12:38:12.000 213 21195.44 13.63 42814.87 47774.06 2014-08-01 12:38:13.000 213 21195.47 13.58 42814.89 47774.05 2014-08-01 12:38:14.000 213 21195.48 13.54 42814.92 47774.11 2014-08-01 12:38:15.000 213 21195.50 13.49 42814.96 47774.13 2014-08-01 12:38:16.000 213 21195.50 13.42 42814.98 47774.19 2014-08-01 12:38:17.000 213 21195.50 13.40 42815.04 47774.24 2014-08-01 12:38:18.000 213 21195.47 13.42 42815.08 47774.26 2014-08-01 12:38:19.000 213 21195.46 13.43 42815.07 47774.31 2014-08-01 12:38:20.000 213 21195.51 13.43 42815.06 47774.31 2014-08-01 12:38:21.000 213 21195.52 13.40 42815.09 47774.30 2014-08-01 12:38:22.000 213 21195.53 13.35 42815.10 47774.31 2014-08-01 12:38:23.000 213 21195.56 13.31 42815.13 47774.34 2014-08-01 12:38:24.000 213 21195.59 13.29 42815.16 47774.39 2014-08-01 12:38:25.000 213 21195.61 13.29 42815.17 47774.41 2014-08-01 12:38:26.000 213 21195.62 13.26 42815.20 47774.45 2014-08-01 12:38:27.000 213 21195.63 13.26 42815.24 47774.46 2014-08-01 12:38:28.000 213 21195.67 13.23 42815.27 47774.52 2014-08-01 12:38:29.000 213 21195.71 13.22 42815.29 47774.56 2014-08-01 12:38:30.000 213 21195.75 13.21 42815.30 47774.59 2014-08-01 12:38:31.000 213 21195.81 13.21 42815.31 47774.65 2014-08-01 12:38:32.000 213 21195.83 13.22 42815.36 47774.68 2014-08-01 12:38:33.000 213 21195.84 13.23 42815.35 47774.71 2014-08-01 12:38:34.000 213 21195.89 13.26 42815.34 47774.72 2014-08-01 12:38:35.000 213 21195.92 13.27 42815.33 47774.74 2014-08-01 12:38:36.000 213 21195.95 13.27 42815.35 47774.76 2014-08-01 12:38:37.000 213 21195.96 13.26 42815.35 47774.76 2014-08-01 12:38:38.000 213 21195.96 13.23 42815.33 47774.74 2014-08-01 12:38:39.000 213 21195.98 13.24 42815.36 47774.76 2014-08-01 12:38:40.000 213 21195.98 13.22 42815.36 47774.79 2014-08-01 12:38:41.000 213 21195.96 13.21 42815.34 47774.81 2014-08-01 12:38:42.000 213 21195.99 13.22 42815.37 47774.80 2014-08-01 12:38:43.000 213 21195.98 13.23 42815.41 47774.79 2014-08-01 12:38:44.000 213 21195.99 13.23 42815.39 47774.80 2014-08-01 12:38:45.000 213 21196.00 13.26 42815.38 47774.81 2014-08-01 12:38:46.000 213 21195.98 13.28 42815.39 47774.79 2014-08-01 12:38:47.000 213 21195.97 13.27 42815.38 47774.79 2014-08-01 12:38:48.000 213 21195.98 13.27 42815.40 47774.79 2014-08-01 12:38:49.000 213 21195.97 13.27 42815.38 47774.81 2014-08-01 12:38:50.000 213 21196.01 13.28 42815.37 47774.79 2014-08-01 12:38:51.000 213 21196.02 13.29 42815.37 47774.81 2014-08-01 12:38:52.000 213 21196.02 13.29 42815.41 47774.82 2014-08-01 12:38:53.000 213 21196.04 13.25 42815.41 47774.82 2014-08-01 12:38:54.000 213 21196.02 13.21 42815.44 47774.84 2014-08-01 12:38:55.000 213 21196.04 13.18 42815.47 47774.83 2014-08-01 12:38:56.000 213 21196.04 13.14 42815.50 47774.90 2014-08-01 12:38:57.000 213 21196.07 13.13 42815.53 47774.93 2014-08-01 12:38:58.000 213 21196.09 13.14 42815.58 47774.96 2014-08-01 12:38:59.000 213 21196.13 13.14 42815.57 47774.98 2014-08-01 12:39:00.000 213 21196.14 13.17 42815.57 47775.00 2014-08-01 12:39:01.000 213 21196.14 13.16 42815.56 47775.00 2014-08-01 12:39:02.000 213 21196.17 13.14 42815.56 47775.00 2014-08-01 12:39:03.000 213 21196.18 13.08 42815.57 47775.03 2014-08-01 12:39:04.000 213 21196.19 13.03 42815.64 47775.05 2014-08-01 12:39:05.000 213 21196.17 13.02 42815.69 47775.05 2014-08-01 12:39:06.000 213 21196.17 13.02 42815.72 47775.10 2014-08-01 12:39:07.000 213 21196.18 13.04 42815.72 47775.11 2014-08-01 12:39:08.000 213 21196.18 13.06 42815.71 47775.13 2014-08-01 12:39:09.000 213 21196.14 13.07 42815.66 47775.13 2014-08-01 12:39:10.000 213 21196.13 13.08 42815.67 47775.12 2014-08-01 12:39:11.000 213 21196.18 13.09 42815.65 47775.10 2014-08-01 12:39:12.000 213 21196.17 13.10 42815.65 47775.11 2014-08-01 12:39:13.000 213 21196.16 13.09 42815.64 47775.11 2014-08-01 12:39:14.000 213 21196.20 13.07 42815.60 47775.10 2014-08-01 12:39:15.000 213 21196.23 13.05 42815.59 47775.10 2014-08-01 12:39:16.000 213 21196.21 13.06 42815.61 47775.09 2014-08-01 12:39:17.000 213 21196.23 13.09 42815.61 47775.08 2014-08-01 12:39:18.000 213 21196.26 13.03 42815.61 47775.07 2014-08-01 12:39:19.000 213 21196.26 13.00 42815.58 47775.09 2014-08-01 12:39:20.000 213 21196.30 12.97 42815.57 47775.08 2014-08-01 12:39:21.000 213 21196.31 12.93 42815.57 47775.09 2014-08-01 12:39:22.000 213 21196.31 12.91 42815.57 47775.09 2014-08-01 12:39:23.000 213 21196.37 12.88 42815.55 47775.11 2014-08-01 12:39:24.000 213 21196.36 12.89 42815.59 47775.12 2014-08-01 12:39:25.000 213 21196.38 12.87 42815.58 47775.14 2014-08-01 12:39:26.000 213 21196.40 12.86 42815.59 47775.13 2014-08-01 12:39:27.000 213 21196.42 12.84 42815.58 47775.17 2014-08-01 12:39:28.000 213 21196.44 12.82 42815.60 47775.14 2014-08-01 12:39:29.000 213 21196.43 12.81 42815.58 47775.16 2014-08-01 12:39:30.000 213 21196.43 12.77 42815.59 47775.16 2014-08-01 12:39:31.000 213 21196.42 12.78 42815.60 47775.17 2014-08-01 12:39:32.000 213 21196.42 12.80 42815.58 47775.15 2014-08-01 12:39:33.000 213 21196.42 12.80 42815.59 47775.18 2014-08-01 12:39:34.000 213 21196.37 12.80 42815.61 47775.19 2014-08-01 12:39:35.000 213 21196.36 12.79 42815.61 47775.16 2014-08-01 12:39:36.000 213 21196.34 12.78 42815.60 47775.16 2014-08-01 12:39:37.000 213 21196.35 12.80 42815.62 47775.18 2014-08-01 12:39:38.000 213 21196.34 12.82 42815.59 47775.14 2014-08-01 12:39:39.000 213 21196.32 12.80 42815.58 47775.12 2014-08-01 12:39:40.000 213 21196.36 12.79 42815.57 47775.13 2014-08-01 12:39:41.000 213 21196.37 12.81 42815.57 47775.13 2014-08-01 12:39:42.000 213 21196.39 12.84 42815.55 47775.13 2014-08-01 12:39:43.000 213 21196.36 12.84 42815.57 47775.12 2014-08-01 12:39:44.000 213 21196.38 12.84 42815.56 47775.10 2014-08-01 12:39:45.000 213 21196.37 12.88 42815.54 47775.12 2014-08-01 12:39:46.000 213 21196.36 12.89 42815.53 47775.08 2014-08-01 12:39:47.000 213 21196.37 12.90 42815.51 47775.09 2014-08-01 12:39:48.000 213 21196.36 12.93 42815.49 47775.06 2014-08-01 12:39:49.000 213 21196.36 12.94 42815.49 47775.09 2014-08-01 12:39:50.000 213 21196.33 12.90 42815.45 47775.03 2014-08-01 12:39:51.000 213 21196.29 12.90 42815.44 47774.99 2014-08-01 12:39:52.000 213 21196.31 12.89 42815.43 47774.97 2014-08-01 12:39:53.000 213 21196.31 12.88 42815.36 47774.94 2014-08-01 12:39:54.000 213 21196.32 12.85 42815.36 47774.91 2014-08-01 12:39:55.000 213 21196.32 12.80 42815.34 47774.90 2014-08-01 12:39:56.000 213 21196.35 12.73 42815.32 47774.90 2014-08-01 12:39:57.000 213 21196.34 12.67 42815.35 47774.91 2014-08-01 12:39:58.000 213 21196.34 12.64 42815.37 47774.92 2014-08-01 12:39:59.000 213 21196.36 12.61 42815.41 47774.97 2014-08-01 12:40:00.000 213 21196.42 12.57 42815.45 47775.00 2014-08-01 12:40:01.000 213 21196.44 12.55 42815.45 47775.05 2014-08-01 12:40:02.000 213 21196.48 12.53 42815.46 47775.08 2014-08-01 12:40:03.000 213 21196.53 12.48 42815.51 47775.11 2014-08-01 12:40:04.000 213 21196.57 12.43 42815.51 47775.16 2014-08-01 12:40:05.000 213 21196.63 12.38 42815.56 47775.20 2014-08-01 12:40:06.000 213 21196.63 12.36 42815.62 47775.27 2014-08-01 12:40:07.000 213 21196.65 12.32 42815.69 47775.29 2014-08-01 12:40:08.000 213 21196.67 12.31 42815.72 47775.35 2014-08-01 12:40:09.000 213 21196.71 12.27 42815.74 47775.39 2014-08-01 12:40:10.000 213 21196.73 12.27 42815.76 47775.40 2014-08-01 12:40:11.000 213 21196.79 12.29 42815.75 47775.44 2014-08-01 12:40:12.000 213 21196.84 12.29 42815.75 47775.48 2014-08-01 12:40:13.000 213 21196.88 12.28 42815.77 47775.49 2014-08-01 12:40:14.000 213 21196.90 12.29 42815.75 47775.52 2014-08-01 12:40:15.000 213 21196.92 12.31 42815.80 47775.53 2014-08-01 12:40:16.000 213 21196.96 12.34 42815.75 47775.53 2014-08-01 12:40:17.000 213 21196.94 12.31 42815.71 47775.52 2014-08-01 12:40:18.000 213 21196.95 12.30 42815.68 47775.50 2014-08-01 12:40:19.000 213 21196.98 12.32 42815.70 47775.51 2014-08-01 12:40:20.000 213 21196.98 12.37 42815.66 47775.51 2014-08-01 12:40:21.000 213 21196.93 12.40 42815.70 47775.50 2014-08-01 12:40:22.000 213 21196.94 12.39 42815.69 47775.48 2014-08-01 12:40:23.000 213 21196.97 12.37 42815.65 47775.47 2014-08-01 12:40:24.000 213 21196.97 12.40 42815.63 47775.45 2014-08-01 12:40:25.000 213 21196.96 12.42 42815.59 47775.47 2014-08-01 12:40:26.000 213 21197.00 12.39 42815.61 47775.45 2014-08-01 12:40:27.000 213 21196.99 12.36 42815.61 47775.43 2014-08-01 12:40:28.000 213 21196.99 12.36 42815.61 47775.46 2014-08-01 12:40:29.000 213 21197.01 12.36 42815.66 47775.46 2014-08-01 12:40:30.000 213 21197.02 12.39 42815.64 47775.49 2014-08-01 12:40:31.000 213 21197.02 12.39 42815.62 47775.48 2014-08-01 12:40:32.000 213 21197.02 12.40 42815.63 47775.50 2014-08-01 12:40:33.000 213 21197.00 12.38 42815.63 47775.49 2014-08-01 12:40:34.000 213 21196.99 12.38 42815.66 47775.50 2014-08-01 12:40:35.000 213 21196.98 12.37 42815.67 47775.50 2014-08-01 12:40:36.000 213 21196.98 12.35 42815.69 47775.48 2014-08-01 12:40:37.000 213 21196.96 12.38 42815.70 47775.47 2014-08-01 12:40:38.000 213 21196.96 12.37 42815.67 47775.51 2014-08-01 12:40:39.000 213 21196.93 12.38 42815.70 47775.49 2014-08-01 12:40:40.000 213 21196.93 12.37 42815.69 47775.49 2014-08-01 12:40:41.000 213 21196.92 12.33 42815.70 47775.48 2014-08-01 12:40:42.000 213 21196.89 12.32 42815.71 47775.46 2014-08-01 12:40:43.000 213 21196.87 12.29 42815.72 47775.47 2014-08-01 12:40:44.000 213 21196.87 12.28 42815.73 47775.46 2014-08-01 12:40:45.000 213 21196.92 12.27 42815.73 47775.47 2014-08-01 12:40:46.000 213 21196.94 12.26 42815.73 47775.49 2014-08-01 12:40:47.000 213 21196.95 12.28 42815.72 47775.52 2014-08-01 12:40:48.000 213 21196.96 12.28 42815.74 47775.53 2014-08-01 12:40:49.000 213 21196.96 12.27 42815.69 47775.53 2014-08-01 12:40:50.000 213 21197.01 12.27 42815.70 47775.53 2014-08-01 12:40:51.000 213 21196.98 12.28 42815.73 47775.55 2014-08-01 12:40:52.000 213 21197.00 12.29 42815.74 47775.55 2014-08-01 12:40:53.000 213 21197.03 12.31 42815.74 47775.56 2014-08-01 12:40:54.000 213 21197.03 12.32 42815.71 47775.57 2014-08-01 12:40:55.000 213 21197.04 12.33 42815.69 47775.54 2014-08-01 12:40:56.000 213 21197.04 12.34 42815.69 47775.55 2014-08-01 12:40:57.000 213 21197.04 12.32 42815.67 47775.52 2014-08-01 12:40:58.000 213 21197.03 12.31 42815.65 47775.52 2014-08-01 12:40:59.000 213 21197.04 12.31 42815.65 47775.52 2014-08-01 12:41:00.000 213 21197.05 12.30 42815.65 47775.52 2014-08-01 12:41:01.000 213 21197.07 12.30 42815.66 47775.52 2014-08-01 12:41:02.000 213 21197.11 12.29 42815.64 47775.53 2014-08-01 12:41:03.000 213 21197.10 12.28 42815.62 47775.52 2014-08-01 12:41:04.000 213 21197.11 12.29 42815.59 47775.52 2014-08-01 12:41:05.000 213 21197.15 12.28 42815.62 47775.51 2014-08-01 12:41:06.000 213 21197.18 12.25 42815.64 47775.52 2014-08-01 12:41:07.000 213 21197.17 12.17 42815.63 47775.53 2014-08-01 12:41:08.000 213 21197.20 12.15 42815.63 47775.54 2014-08-01 12:41:09.000 213 21197.26 12.11 42815.62 47775.55 2014-08-01 12:41:10.000 213 21197.24 12.11 42815.61 47775.59 2014-08-01 12:41:11.000 213 21197.23 12.09 42815.64 47775.61 2014-08-01 12:41:12.000 213 21197.22 12.12 42815.64 47775.61 2014-08-01 12:41:13.000 213 21197.21 12.16 42815.60 47775.59 2014-08-01 12:41:14.000 213 21197.24 12.18 42815.57 47775.58 2014-08-01 12:41:15.000 213 21197.25 12.21 42815.54 47775.56 2014-08-01 12:41:16.000 213 21197.27 12.19 42815.56 47775.53 2014-08-01 12:41:17.000 213 21197.30 12.17 42815.56 47775.54 2014-08-01 12:41:18.000 213 21197.32 12.17 42815.57 47775.51 2014-08-01 12:41:19.000 213 21197.37 12.19 42815.53 47775.53 2014-08-01 12:41:20.000 213 21197.36 12.19 42815.53 47775.53 2014-08-01 12:41:21.000 213 21197.38 12.16 42815.54 47775.56 2014-08-01 12:41:22.000 213 21197.43 12.14 42815.56 47775.55 2014-08-01 12:41:23.000 213 21197.49 12.15 42815.54 47775.56 2014-08-01 12:41:24.000 213 21197.51 12.14 42815.57 47775.57 2014-08-01 12:41:25.000 213 21197.54 12.13 42815.56 47775.60 2014-08-01 12:41:26.000 213 21197.56 12.10 42815.56 47775.61 2014-08-01 12:41:27.000 213 21197.57 12.07 42815.54 47775.64 2014-08-01 12:41:28.000 213 21197.60 12.08 42815.53 47775.64 2014-08-01 12:41:29.000 213 21197.62 12.10 42815.53 47775.66 2014-08-01 12:41:30.000 213 21197.69 12.05 42815.54 47775.68 2014-08-01 12:41:31.000 213 21197.69 12.04 42815.53 47775.70 2014-08-01 12:41:32.000 213 21197.70 12.01 42815.51 47775.70 2014-08-01 12:41:33.000 213 21197.69 11.98 42815.54 47775.72 2014-08-01 12:41:34.000 213 21197.68 11.95 42815.57 47775.74 2014-08-01 12:41:35.000 213 21197.67 11.90 42815.58 47775.75 2014-08-01 12:41:36.000 213 21197.67 11.85 42815.63 47775.77 2014-08-01 12:41:37.000 213 21197.69 11.83 42815.66 47775.79 2014-08-01 12:41:38.000 213 21197.71 11.82 42815.72 47775.79 2014-08-01 12:41:39.000 213 21197.74 11.82 42815.70 47775.83 2014-08-01 12:41:40.000 213 21197.78 11.83 42815.69 47775.87 2014-08-01 12:41:41.000 213 21197.80 11.86 42815.67 47775.86 2014-08-01 12:41:42.000 213 21197.82 11.86 42815.68 47775.88 2014-08-01 12:41:43.000 213 21197.84 11.86 42815.65 47775.86 2014-08-01 12:41:44.000 213 21197.85 11.87 42815.62 47775.88 2014-08-01 12:41:45.000 213 21197.83 11.95 42815.62 47775.86 2014-08-01 12:41:46.000 213 21197.81 12.08 42815.55 47775.81 2014-08-01 12:41:47.000 213 21197.72 12.23 42815.43 47775.72 2014-08-01 12:41:48.000 213 21197.74 12.31 42815.33 47775.64 2014-08-01 12:41:49.000 213 21197.72 12.39 42815.25 47775.52 2014-08-01 12:41:50.000 213 21197.73 12.42 42815.19 47775.45 2014-08-01 12:41:51.000 213 21197.75 12.44 42815.13 47775.39 2014-08-01 12:41:52.000 213 21197.78 12.41 42815.09 47775.36 2014-08-01 12:41:53.000 213 21197.82 12.42 42815.08 47775.32 2014-08-01 12:41:54.000 213 21197.86 12.41 42815.00 47775.30 2014-08-01 12:41:55.000 213 21197.92 12.39 42814.98 47775.31 2014-08-01 12:41:56.000 213 21197.94 12.34 42814.99 47775.28 2014-08-01 12:41:57.000 213 21197.94 12.27 42814.98 47775.31 2014-08-01 12:41:58.000 213 21197.96 12.24 42814.99 47775.31 2014-08-01 12:41:59.000 213 21197.90 12.22 42814.98 47775.30 2014-08-01 12:42:00.000 213 21197.85 12.21 42815.00 47775.31 2014-08-01 12:42:01.000 213 21197.80 12.21 42815.03 47775.30 2014-08-01 12:42:02.000 213 21197.80 12.20 42815.06 47775.29 2014-08-01 12:42:03.000 213 21197.82 12.17 42815.07 47775.29 2014-08-01 12:42:04.000 213 21197.83 12.15 42815.10 47775.29 2014-08-01 12:42:05.000 213 21197.85 12.15 42815.09 47775.31 2014-08-01 12:42:06.000 213 21197.86 12.16 42815.11 47775.31 2014-08-01 12:42:07.000 213 21197.88 12.17 42815.08 47775.33 2014-08-01 12:42:08.000 213 21197.92 12.14 42815.10 47775.33 2014-08-01 12:42:09.000 213 21197.95 12.12 42815.12 47775.34 2014-08-01 12:42:10.000 213 21197.96 12.09 42815.16 47775.39 2014-08-01 12:42:11.000 213 21197.99 12.01 42815.20 47775.41 2014-08-01 12:42:12.000 213 21197.99 11.96 42815.25 47775.46 2014-08-01 12:42:13.000 213 21198.04 11.89 42815.32 47775.57 2014-08-01 12:42:14.000 213 21198.10 11.86 42815.35 47775.61 2014-08-01 12:42:15.000 213 21198.08 11.83 42815.42 47775.66 2014-08-01 12:42:16.000 213 21198.10 11.83 42815.43 47775.70 2014-08-01 12:42:17.000 213 21198.12 11.82 42815.49 47775.75 2014-08-01 12:42:18.000 213 21198.17 11.76 42815.49 47775.76 2014-08-01 12:42:19.000 213 21198.18 11.74 42815.47 47775.80 2014-08-01 12:42:20.000 213 21198.18 11.71 42815.53 47775.83 2014-08-01 12:42:21.000 213 21198.17 11.68 42815.54 47775.86 2014-08-01 12:42:22.000 213 21198.18 11.65 42815.57 47775.88 2014-08-01 12:42:23.000 213 21198.18 11.62 42815.61 47775.90 2014-08-01 12:42:24.000 213 21198.19 11.61 42815.60 47775.93 2014-08-01 12:42:25.000 213 21198.22 11.57 42815.61 47775.93 2014-08-01 12:42:26.000 213 21198.20 11.60 42815.63 47775.96 2014-08-01 12:42:27.000 213 21198.18 11.61 42815.65 47775.98 2014-08-01 12:42:28.000 213 21198.16 11.62 42815.62 47775.97 2014-08-01 12:42:29.000 213 21198.23 11.62 42815.64 47775.97 2014-08-01 12:42:30.000 213 21198.24 11.65 42815.62 47775.98 2014-08-01 12:42:31.000 213 21198.25 11.70 42815.61 47775.96 2014-08-01 12:42:32.000 213 21198.24 11.72 42815.56 47775.96 2014-08-01 12:42:33.000 213 21198.25 11.75 42815.56 47775.91 2014-08-01 12:42:34.000 213 21198.26 11.72 42815.54 47775.88 2014-08-01 12:42:35.000 213 21198.31 11.70 42815.50 47775.89 2014-08-01 12:42:36.000 213 21198.34 11.74 42815.48 47775.87 2014-08-01 12:42:37.000 213 21198.30 11.76 42815.43 47775.87 2014-08-01 12:42:38.000 213 21198.25 11.75 42815.44 47775.83 2014-08-01 12:42:39.000 213 21198.23 11.77 42815.41 47775.81 2014-08-01 12:42:40.000 213 21198.26 11.72 42815.43 47775.77 2014-08-01 12:42:41.000 213 21198.32 11.61 42815.47 47775.84 2014-08-01 12:42:42.000 213 21198.38 11.48 42815.57 47775.89 2014-08-01 12:42:43.000 213 21198.39 11.43 42815.64 47775.97 2014-08-01 12:42:44.000 213 21198.42 11.41 42815.70 47776.05 2014-08-01 12:42:45.000 213 21198.45 11.40 42815.73 47776.09 2014-08-01 12:42:46.000 213 21198.44 11.42 42815.76 47776.14 2014-08-01 12:42:47.000 213 21198.46 11.45 42815.78 47776.17 2014-08-01 12:42:48.000 213 21198.48 11.45 42815.77 47776.17 2014-08-01 12:42:49.000 213 21198.44 11.45 42815.75 47776.17 2014-08-01 12:42:50.000 213 21198.42 11.42 42815.75 47776.20 2014-08-01 12:42:51.000 213 21198.39 11.43 42815.76 47776.21 2014-08-01 12:42:52.000 213 21198.37 11.44 42815.77 47776.19 2014-08-01 12:42:53.000 213 21198.36 11.42 42815.78 47776.20 2014-08-01 12:42:54.000 213 21198.38 11.44 42815.79 47776.22 2014-08-01 12:42:55.000 213 21198.40 11.44 42815.78 47776.20 2014-08-01 12:42:56.000 213 21198.42 11.42 42815.77 47776.21 2014-08-01 12:42:57.000 213 21198.47 11.43 42815.79 47776.17 2014-08-01 12:42:58.000 213 21198.47 11.42 42815.78 47776.21 2014-08-01 12:42:59.000 213 21198.53 11.39 42815.77 47776.18 2014-08-01 12:43:00.000 213 21198.58 11.35 42815.78 47776.20 2014-08-01 12:43:01.000 213 21198.61 11.35 42815.75 47776.21 2014-08-01 12:43:02.000 213 21198.59 11.35 42815.73 47776.21 2014-08-01 12:43:03.000 213 21198.61 11.29 42815.77 47776.21 2014-08-01 12:43:04.000 213 21198.64 11.31 42815.78 47776.21 2014-08-01 12:43:05.000 213 21198.64 11.33 42815.74 47776.21 2014-08-01 12:43:06.000 213 21198.66 11.32 42815.73 47776.20 2014-08-01 12:43:07.000 213 21198.70 11.29 42815.74 47776.24 2014-08-01 12:43:08.000 213 21198.70 11.28 42815.74 47776.25 2014-08-01 12:43:09.000 213 21198.70 11.30 42815.73 47776.22 2014-08-01 12:43:10.000 213 21198.74 11.29 42815.76 47776.27 2014-08-01 12:43:11.000 213 21198.77 11.30 42815.77 47776.26 2014-08-01 12:43:12.000 213 21198.78 11.26 42815.73 47776.27 2014-08-01 12:43:13.000 213 21198.83 11.27 42815.74 47776.29 2014-08-01 12:43:14.000 213 21198.86 11.27 42815.74 47776.31 2014-08-01 12:43:15.000 213 21198.90 11.27 42815.77 47776.33 2014-08-01 12:43:16.000 213 21198.93 11.25 42815.75 47776.34 2014-08-01 12:43:17.000 213 21198.92 11.25 42815.77 47776.35 2014-08-01 12:43:18.000 213 21198.91 11.25 42815.78 47776.37 2014-08-01 12:43:19.000 213 21198.94 11.29 42815.77 47776.37 2014-08-01 12:43:20.000 213 21198.95 11.28 42815.75 47776.41 2014-08-01 12:43:21.000 213 21198.96 11.27 42815.78 47776.41 2014-08-01 12:43:22.000 213 21198.97 11.23 42815.80 47776.38 2014-08-01 12:43:23.000 213 21198.99 11.24 42815.77 47776.41 2014-08-01 12:43:24.000 213 21199.00 11.26 42815.75 47776.39 2014-08-01 12:43:25.000 213 21199.02 11.26 42815.76 47776.41 2014-08-01 12:43:26.000 213 21199.03 11.23 42815.75 47776.41 2014-08-01 12:43:27.000 213 21199.06 11.21 42815.76 47776.41 2014-08-01 12:43:28.000 213 21199.08 11.20 42815.76 47776.44 2014-08-01 12:43:29.000 213 21199.11 11.16 42815.75 47776.43 2014-08-01 12:43:30.000 213 21199.12 11.12 42815.73 47776.42 2014-08-01 12:43:31.000 213 21199.11 11.12 42815.75 47776.45 2014-08-01 12:43:32.000 213 21199.10 11.10 42815.77 47776.46 2014-08-01 12:43:33.000 213 21199.11 11.06 42815.77 47776.47 2014-08-01 12:43:34.000 213 21199.14 11.04 42815.78 47776.47 2014-08-01 12:43:35.000 213 21199.15 11.03 42815.78 47776.48 2014-08-01 12:43:36.000 213 21199.17 11.02 42815.76 47776.53 2014-08-01 12:43:37.000 213 21199.20 11.01 42815.82 47776.55 2014-08-01 12:43:38.000 213 21199.24 10.95 42815.85 47776.55 2014-08-01 12:43:39.000 213 21199.22 10.90 42815.88 47776.58 2014-08-01 12:43:40.000 213 21199.19 10.88 42815.92 47776.59 2014-08-01 12:43:41.000 213 21199.22 10.86 42815.94 47776.65 2014-08-01 12:43:42.000 213 21199.22 10.84 42815.96 47776.67 2014-08-01 12:43:43.000 213 21199.21 10.80 42815.97 47776.69 2014-08-01 12:43:44.000 213 21199.22 10.74 42815.98 47776.70 2014-08-01 12:43:45.000 213 21199.20 10.69 42816.01 47776.72 2014-08-01 12:43:46.000 213 21199.23 10.63 42816.09 47776.77 2014-08-01 12:43:47.000 213 21199.23 10.59 42816.12 47776.80 2014-08-01 12:43:48.000 213 21199.19 10.51 42816.16 47776.85 2014-08-01 12:43:49.000 213 21199.21 10.48 42816.19 47776.87 2014-08-01 12:43:50.000 213 21199.19 10.49 42816.25 47776.89 2014-08-01 12:43:51.000 213 21199.19 10.48 42816.27 47776.92 2014-08-01 12:43:52.000 213 21199.18 10.48 42816.31 47776.94 2014-08-01 12:43:53.000 213 21199.15 10.48 42816.30 47776.97 2014-08-01 12:43:54.000 213 21199.13 10.45 42816.35 47776.96 2014-08-01 12:43:55.000 213 21199.18 10.46 42816.35 47777.00 2014-08-01 12:43:56.000 213 21199.19 10.51 42816.35 47777.00 2014-08-01 12:43:57.000 213 21199.24 10.54 42816.33 47777.00 2014-08-01 12:43:58.000 213 21199.27 10.55 42816.30 47776.99 2014-08-01 12:43:59.000 213 21199.30 10.54 42816.27 47777.01 2014-08-01 12:44:00.000 213 21199.31 10.52 42816.29 47777.01 2014-08-01 12:44:01.000 213 21199.31 10.50 42816.29 47777.01 2014-08-01 12:44:02.000 213 21199.32 10.47 42816.30 47777.02 2014-08-01 12:44:03.000 213 21199.33 10.46 42816.32 47777.03 2014-08-01 12:44:04.000 213 21199.35 10.45 42816.31 47777.04 2014-08-01 12:44:05.000 213 21199.32 10.43 42816.28 47777.05 2014-08-01 12:44:06.000 213 21199.33 10.42 42816.28 47777.06 2014-08-01 12:44:07.000 213 21199.32 10.43 42816.25 47777.04 2014-08-01 12:44:08.000 213 21199.32 10.44 42816.21 47777.06 2014-08-01 12:44:09.000 213 21199.28 10.44 42816.20 47777.04 2014-08-01 12:44:10.000 213 21199.30 10.44 42816.19 47777.03 2014-08-01 12:44:11.000 213 21199.34 10.42 42816.20 47777.01 2014-08-01 12:44:12.000 213 21199.31 10.42 42816.21 47777.01 2014-08-01 12:44:13.000 213 21199.28 10.39 42816.20 47776.99 2014-08-01 12:44:14.000 213 21199.29 10.36 42816.23 47777.00 2014-08-01 12:44:15.000 213 21199.30 10.36 42816.18 47776.98 2014-08-01 12:44:16.000 213 21199.26 10.40 42816.17 47776.97 2014-08-01 12:44:17.000 213 21199.28 10.43 42816.12 47776.95 2014-08-01 12:44:18.000 213 21199.32 10.46 42816.08 47776.91 2014-08-01 12:44:19.000 213 21199.34 10.47 42816.07 47776.91 2014-08-01 12:44:20.000 213 21199.39 10.50 42816.00 47776.86 2014-08-01 12:44:21.000 213 21199.43 10.48 42815.96 47776.87 2014-08-01 12:44:22.000 213 21199.48 10.49 42815.98 47776.89 2014-08-01 12:44:23.000 213 21199.52 10.49 42815.98 47776.89 2014-08-01 12:44:24.000 213 21199.54 10.48 42815.96 47776.91 2014-08-01 12:44:25.000 213 21199.58 10.48 42815.95 47776.91 2014-08-01 12:44:26.000 213 21199.59 10.45 42815.97 47776.89 2014-08-01 12:44:27.000 213 21199.60 10.43 42815.96 47776.92 2014-08-01 12:44:28.000 213 21199.59 10.45 42815.95 47776.93 2014-08-01 12:44:29.000 213 21199.57 10.46 42815.94 47776.90 2014-08-01 12:44:30.000 213 21199.53 10.48 42815.93 47776.88 2014-08-01 12:44:31.000 213 21199.57 10.49 42815.90 47776.86 2014-08-01 12:44:32.000 213 21199.59 10.50 42815.86 47776.86 2014-08-01 12:44:33.000 213 21199.60 10.49 42815.86 47776.85 2014-08-01 12:44:34.000 213 21199.61 10.48 42815.85 47776.85 2014-08-01 12:44:35.000 213 21199.61 10.45 42815.82 47776.84 2014-08-01 12:44:36.000 213 21199.62 10.44 42815.83 47776.81 2014-08-01 12:44:37.000 213 21199.61 10.39 42815.85 47776.81 2014-08-01 12:44:38.000 213 21199.65 10.34 42815.86 47776.84 2014-08-01 12:44:39.000 213 21199.68 10.29 42815.87 47776.83 2014-08-01 12:44:40.000 213 21199.71 10.27 42815.93 47776.88 2014-08-01 12:44:41.000 213 21199.73 10.25 42815.97 47776.91 2014-08-01 12:44:42.000 213 21199.75 10.22 42815.96 47776.96 2014-08-01 12:44:43.000 213 21199.73 10.20 42816.02 47777.00 2014-08-01 12:44:44.000 213 21199.72 10.16 42816.03 47777.02 2014-08-01 12:44:45.000 213 21199.71 10.16 42816.09 47777.06 2014-08-01 12:44:46.000 213 21199.73 10.22 42816.12 47777.08 2014-08-01 12:44:47.000 213 21199.77 10.25 42816.08 47777.08 2014-08-01 12:44:48.000 213 21199.80 10.29 42816.06 47777.12 2014-08-01 12:44:49.000 213 21199.84 10.33 42816.03 47777.11 2014-08-01 12:44:50.000 213 21199.86 10.36 42816.01 47777.09 2014-08-01 12:44:51.000 213 21199.86 10.38 42816.00 47777.07 2014-08-01 12:44:52.000 213 21199.87 10.35 42815.96 47777.07 2014-08-01 12:44:53.000 213 21199.84 10.32 42815.97 47777.05 2014-08-01 12:44:54.000 213 21199.79 10.31 42815.95 47777.05 2014-08-01 12:44:55.000 213 21199.75 10.31 42815.96 47777.02 2014-08-01 12:44:56.000 213 21199.71 10.33 42815.97 47776.99 2014-08-01 12:44:57.000 213 21199.68 10.34 42815.97 47776.97 2014-08-01 12:44:58.000 213 21199.63 10.38 42815.91 47776.95 2014-08-01 12:44:59.000 213 21199.56 10.41 42815.93 47776.90 2014-08-01 12:45:00.000 213 21199.55 10.46 42815.91 47776.90 2014-08-01 12:45:01.000 213 21199.53 10.49 42815.89 47776.85 2014-08-01 12:45:02.000 213 21199.53 10.52 42815.88 47776.80 2014-08-01 12:45:03.000 213 21199.51 10.56 42815.80 47776.78 2014-08-01 12:45:04.000 213 21199.49 10.56 42815.79 47776.77 2014-08-01 12:45:05.000 213 21199.50 10.62 42815.78 47776.74 2014-08-01 12:45:06.000 213 21199.49 10.67 42815.73 47776.69 2014-08-01 12:45:07.000 213 21199.44 10.75 42815.69 47776.67 2014-08-01 12:45:08.000 213 21199.40 10.80 42815.64 47776.64 2014-08-01 12:45:09.000 213 21199.41 10.83 42815.60 47776.57 2014-08-01 12:45:10.000 213 21199.44 10.83 42815.60 47776.54 2014-08-01 12:45:11.000 213 21199.43 10.83 42815.59 47776.52 2014-08-01 12:45:12.000 213 21199.45 10.85 42815.55 47776.50 2014-08-01 12:45:13.000 213 21199.45 10.87 42815.55 47776.50 2014-08-01 12:45:14.000 213 21199.45 10.84 42815.51 47776.49 2014-08-01 12:45:15.000 213 21199.43 10.86 42815.55 47776.50 2014-08-01 12:45:16.000 213 21199.45 10.87 42815.55 47776.46 2014-08-01 12:45:17.000 213 21199.43 10.85 42815.53 47776.47 2014-08-01 12:45:18.000 213 21199.43 10.82 42815.53 47776.45 2014-08-01 12:45:19.000 213 21199.43 10.83 42815.51 47776.45 2014-08-01 12:45:20.000 213 21199.43 10.85 42815.52 47776.50 2014-08-01 12:45:21.000 213 21199.37 10.87 42815.55 47776.48 2014-08-01 12:45:22.000 213 21199.38 10.87 42815.55 47776.43 2014-08-01 12:45:23.000 213 21199.34 10.89 42815.56 47776.47 2014-08-01 12:45:24.000 213 21199.33 10.87 42815.55 47776.41 2014-08-01 12:45:25.000 213 21199.36 10.83 42815.53 47776.42 2014-08-01 12:45:26.000 213 21199.32 10.74 42815.53 47776.44 2014-08-01 12:45:27.000 213 21199.28 10.66 42815.57 47776.45 2014-08-01 12:45:28.000 213 21199.25 10.59 42815.65 47776.49 2014-08-01 12:45:29.000 213 21199.22 10.54 42815.72 47776.52 2014-08-01 12:45:30.000 213 21199.21 10.50 42815.76 47776.57 2014-08-01 12:45:31.000 213 21199.18 10.51 42815.82 47776.62 2014-08-01 12:45:32.000 213 21199.20 10.55 42815.83 47776.63 2014-08-01 12:45:33.000 213 21199.20 10.59 42815.83 47776.64 2014-08-01 12:45:34.000 213 21199.20 10.61 42815.83 47776.64 2014-08-01 12:45:35.000 213 21199.21 10.60 42815.80 47776.62 2014-08-01 12:45:36.000 213 21199.24 10.54 42815.79 47776.61 2014-08-01 12:45:37.000 213 21199.24 10.49 42815.80 47776.64 2014-08-01 12:45:38.000 213 21199.28 10.45 42815.84 47776.67 2014-08-01 12:45:39.000 213 21199.31 10.44 42815.83 47776.70 2014-08-01 12:45:40.000 213 21199.33 10.47 42815.85 47776.70 2014-08-01 12:45:41.000 213 21199.30 10.51 42815.83 47776.72 2014-08-01 12:45:42.000 213 21199.29 10.50 42815.82 47776.70 2014-08-01 12:45:43.000 213 21199.31 10.42 42815.82 47776.68 2014-08-01 12:45:44.000 213 21199.31 10.40 42815.85 47776.68 2014-08-01 12:45:45.000 213 21199.28 10.42 42815.84 47776.70 2014-08-01 12:45:46.000 213 21199.28 10.46 42815.86 47776.70 2014-08-01 12:45:47.000 213 21199.32 10.48 42815.82 47776.68 2014-08-01 12:45:48.000 213 21199.34 10.50 42815.79 47776.67 2014-08-01 12:45:49.000 213 21199.37 10.52 42815.72 47776.63 2014-08-01 12:45:50.000 213 21199.37 10.55 42815.71 47776.62 2014-08-01 12:45:51.000 213 21199.35 10.54 42815.70 47776.61 2014-08-01 12:45:52.000 213 21199.33 10.58 42815.67 47776.57 2014-08-01 12:45:53.000 213 21199.31 10.59 42815.65 47776.56 2014-08-01 12:45:54.000 213 21199.25 10.57 42815.63 47776.52 2014-08-01 12:45:55.000 213 21199.23 10.56 42815.63 47776.53 2014-08-01 12:45:56.000 213 21199.26 10.56 42815.70 47776.49 2014-08-01 12:45:57.000 213 21199.24 10.56 42815.70 47776.52 2014-08-01 12:45:58.000 213 21199.23 10.53 42815.70 47776.54 2014-08-01 12:45:59.000 213 21199.23 10.49 42815.69 47776.54 2014-08-01 12:46:00.000 213 21199.20 10.50 42815.72 47776.55 2014-08-01 12:46:01.000 213 21199.19 10.51 42815.73 47776.56 2014-08-01 12:46:02.000 213 21199.20 10.50 42815.73 47776.57 2014-08-01 12:46:03.000 213 21199.23 10.48 42815.74 47776.55 2014-08-01 12:46:04.000 213 21199.25 10.48 42815.74 47776.57 2014-08-01 12:46:05.000 213 21199.24 10.50 42815.75 47776.57 2014-08-01 12:46:06.000 213 21199.25 10.51 42815.76 47776.58 2014-08-01 12:46:07.000 213 21199.25 10.51 42815.75 47776.57 2014-08-01 12:46:08.000 213 21199.28 10.48 42815.76 47776.57 2014-08-01 12:46:09.000 213 21199.30 10.46 42815.80 47776.59 2014-08-01 12:46:10.000 213 21199.31 10.46 42815.82 47776.61 2014-08-01 12:46:11.000 213 21199.35 10.45 42815.80 47776.61 2014-08-01 12:46:12.000 213 21199.35 10.44 42815.80 47776.64 2014-08-01 12:46:13.000 213 21199.36 10.44 42815.82 47776.65 2014-08-01 12:46:14.000 213 21199.38 10.42 42815.81 47776.69 2014-08-01 12:46:15.000 213 21199.41 10.40 42815.84 47776.70 2014-08-01 12:46:16.000 213 21199.39 10.35 42815.87 47776.72 2014-08-01 12:46:17.000 213 21199.38 10.33 42815.89 47776.71 2014-08-01 12:46:18.000 213 21199.43 10.31 42815.91 47776.76 2014-08-01 12:46:19.000 213 21199.46 10.31 42815.92 47776.77 2014-08-01 12:46:20.000 213 21199.48 10.29 42815.94 47776.77 2014-08-01 12:46:21.000 213 21199.45 10.26 42815.97 47776.82 2014-08-01 12:46:22.000 213 21199.50 10.26 42815.96 47776.83 2014-08-01 12:46:23.000 213 21199.60 10.32 42815.96 47776.86 2014-08-01 12:46:24.000 213 21199.65 10.37 42815.91 47776.88 2014-08-01 12:46:25.000 213 21199.67 10.42 42815.91 47776.90 2014-08-01 12:46:26.000 213 21199.74 10.44 42815.88 47776.88 2014-08-01 12:46:27.000 213 21199.82 10.40 42815.88 47776.90 2014-08-01 12:46:28.000 213 21199.86 10.38 42815.84 47776.92 2014-08-01 12:46:29.000 213 21199.89 10.36 42815.82 47776.92 2014-08-01 12:46:30.000 213 21199.87 10.36 42815.86 47776.94 2014-08-01 12:46:31.000 213 21199.89 10.35 42815.89 47776.95 2014-08-01 12:46:32.000 213 21199.89 10.33 42815.89 47776.97 2014-08-01 12:46:33.000 213 21199.93 10.33 42815.88 47776.99 2014-08-01 12:46:34.000 213 21200.00 10.33 42815.92 47777.02 2014-08-01 12:46:35.000 213 21200.05 10.38 42815.91 47777.03 2014-08-01 12:46:36.000 213 21200.09 10.42 42815.86 47777.03 2014-08-01 12:46:37.000 213 21200.14 10.43 42815.85 47777.04 2014-08-01 12:46:38.000 213 21200.17 10.41 42815.84 47777.04 2014-08-01 12:46:39.000 213 21200.13 10.36 42815.78 47777.02 2014-08-01 12:46:40.000 213 21200.15 10.30 42815.84 47777.02 2014-08-01 12:46:41.000 213 21200.20 10.26 42815.88 47777.06 2014-08-01 12:46:42.000 213 21200.20 10.23 42815.94 47777.09 2014-08-01 12:46:43.000 213 21200.25 10.16 42815.96 47777.15 2014-08-01 12:46:44.000 213 21200.31 10.15 42815.99 47777.24 2014-08-01 12:46:45.000 213 21200.32 10.12 42816.06 47777.25 2014-08-01 12:46:46.000 213 21200.38 10.07 42816.06 47777.33 2014-08-01 12:46:47.000 213 21200.44 10.03 42816.13 47777.38 2014-08-01 12:46:48.000 213 21200.47 10.02 42816.16 47777.41 2014-08-01 12:46:49.000 213 21200.49 10.01 42816.23 47777.49 2014-08-01 12:46:50.000 213 21200.51 9.99 42816.24 47777.56 2014-08-01 12:46:51.000 213 21200.53 9.96 42816.29 47777.59 2014-08-01 12:46:52.000 213 21200.54 9.93 42816.30 47777.63 2014-08-01 12:46:53.000 213 21200.53 9.97 42816.32 47777.66 2014-08-01 12:46:54.000 213 21200.55 9.99 42816.33 47777.68 2014-08-01 12:46:55.000 213 21200.54 10.03 42816.31 47777.66 2014-08-01 12:46:56.000 213 21200.54 10.04 42816.30 47777.65 2014-08-01 12:46:57.000 213 21200.50 10.03 42816.28 47777.65 2014-08-01 12:46:58.000 213 21200.50 10.02 42816.29 47777.62 2014-08-01 12:46:59.000 213 21200.51 10.02 42816.29 47777.61 2014-08-01 12:47:00.000 213 21200.48 10.02 42816.30 47777.61 2014-08-01 12:47:01.000 213 21200.44 10.03 42816.28 47777.59 2014-08-01 12:47:02.000 213 21200.44 10.00 42816.28 47777.59 2014-08-01 12:47:03.000 213 21200.43 10.00 42816.26 47777.57 2014-08-01 12:47:04.000 213 21200.40 10.02 42816.24 47777.56 2014-08-01 12:47:05.000 213 21200.39 10.04 42816.22 47777.51 2014-08-01 12:47:06.000 213 21200.38 10.05 42816.22 47777.50 2014-08-01 12:47:07.000 213 21200.39 10.05 42816.17 47777.49 2014-08-01 12:47:08.000 213 21200.40 10.06 42816.17 47777.45 2014-08-01 12:47:09.000 213 21200.40 10.07 42816.13 47777.43 2014-08-01 12:47:10.000 213 21200.40 10.09 42816.11 47777.45 2014-08-01 12:47:11.000 213 21200.40 10.06 42816.10 47777.41 2014-08-01 12:47:12.000 213 21200.46 10.02 42816.10 47777.41 2014-08-01 12:47:13.000 213 21200.48 10.03 42816.09 47777.40 2014-08-01 12:47:14.000 213 21200.51 10.03 42816.07 47777.40 2014-08-01 12:47:15.000 213 21200.52 10.01 42816.08 47777.40 2014-08-01 12:47:16.000 213 21200.52 9.96 42816.09 47777.38 2014-08-01 12:47:17.000 213 21200.49 9.92 42816.09 47777.40 2014-08-01 12:47:18.000 213 21200.47 9.87 42816.08 47777.40 2014-08-01 12:47:19.000 213 21200.44 9.82 42816.10 47777.40 2014-08-01 12:47:20.000 213 21200.40 9.78 42816.14 47777.43 2014-08-01 12:47:21.000 213 21200.38 9.76 42816.17 47777.44 2014-08-01 12:47:22.000 213 21200.39 9.73 42816.18 47777.45 2014-08-01 12:47:23.000 213 21200.36 9.71 42816.18 47777.43 2014-08-01 12:47:24.000 213 21200.35 9.68 42816.16 47777.40 2014-08-01 12:47:25.000 213 21200.38 9.71 42816.14 47777.40 2014-08-01 12:47:26.000 213 21200.40 9.74 42816.15 47777.39 2014-08-01 12:47:27.000 213 21200.44 9.75 42816.11 47777.36 2014-08-01 12:47:28.000 213 21200.39 9.77 42816.06 47777.37 2014-08-01 12:47:29.000 213 21200.41 9.74 42816.05 47777.36 2014-08-01 12:47:30.000 213 21200.42 9.71 42816.03 47777.37 2014-08-01 12:47:31.000 213 21200.44 9.71 42816.04 47777.37 2014-08-01 12:47:32.000 213 21200.46 9.72 42816.01 47777.36 2014-08-01 12:47:33.000 213 21200.50 9.69 42816.03 47777.39 2014-08-01 12:47:34.000 213 21200.50 9.72 42816.03 47777.37 2014-08-01 12:47:35.000 213 21200.47 9.75 42816.04 47777.39 2014-08-01 12:47:36.000 213 21200.46 9.75 42816.07 47777.37 2014-08-01 12:47:37.000 213 21200.49 9.71 42816.04 47777.38 2014-08-01 12:47:38.000 213 21200.48 9.70 42816.07 47777.39 2014-08-01 12:47:39.000 213 21200.48 9.70 42816.07 47777.38 2014-08-01 12:47:40.000 213 21200.48 9.72 42816.04 47777.40 2014-08-01 12:47:41.000 213 21200.48 9.71 42816.07 47777.36 2014-08-01 12:47:42.000 213 21200.46 9.72 42816.05 47777.36 2014-08-01 12:47:43.000 213 21200.45 9.75 42816.03 47777.34 2014-08-01 12:47:44.000 213 21200.43 9.75 42816.04 47777.35 2014-08-01 12:47:45.000 213 21200.40 9.77 42815.98 47777.31 2014-08-01 12:47:46.000 213 21200.38 9.81 42815.96 47777.31 2014-08-01 12:47:47.000 213 21200.38 9.81 42815.97 47777.27 2014-08-01 12:47:48.000 213 21200.42 9.81 42815.97 47777.25 2014-08-01 12:47:49.000 213 21200.46 9.82 42815.93 47777.27 2014-08-01 12:47:50.000 213 21200.46 9.82 42815.94 47777.28 2014-08-01 12:47:51.000 213 21200.48 9.83 42815.92 47777.27 2014-08-01 12:47:52.000 213 21200.48 9.82 42815.97 47777.27 2014-08-01 12:47:53.000 213 21200.48 9.83 42815.95 47777.28 2014-08-01 12:47:54.000 213 21200.47 9.82 42815.91 47777.26 2014-08-01 12:47:55.000 213 21200.41 9.81 42815.89 47777.22 2014-08-01 12:47:56.000 213 21200.36 9.79 42815.89 47777.22 2014-08-01 12:47:57.000 213 21200.35 9.79 42815.87 47777.19 2014-08-01 12:47:58.000 213 21200.34 9.75 42815.89 47777.17 2014-08-01 12:47:59.000 213 21200.34 9.75 42815.86 47777.18 2014-08-01 12:48:00.000 213 21200.38 9.76 42815.88 47777.17 2014-08-01 12:48:01.000 213 21200.41 9.78 42815.84 47777.16 2014-08-01 12:48:02.000 213 21200.39 9.80 42815.82 47777.16 2014-08-01 12:48:03.000 213 21200.39 9.82 42815.80 47777.14 2014-08-01 12:48:04.000 213 21200.40 9.83 42815.79 47777.13 2014-08-01 12:48:05.000 213 21200.39 9.85 42815.78 47777.10 2014-08-01 12:48:06.000 213 21200.38 9.86 42815.76 47777.08 2014-08-01 12:48:07.000 213 21200.38 9.86 42815.74 47777.08 2014-08-01 12:48:08.000 213 21200.37 9.85 42815.75 47777.05 2014-08-01 12:48:09.000 213 21200.36 9.82 42815.76 47777.06 2014-08-01 12:48:10.000 213 21200.35 9.80 42815.80 47777.07 2014-08-01 12:48:11.000 213 21200.37 9.80 42815.77 47777.06 2014-08-01 12:48:12.000 213 21200.34 9.80 42815.77 47777.07 2014-08-01 12:48:13.000 213 21200.35 9.80 42815.78 47777.08 2014-08-01 12:48:14.000 213 21200.31 9.85 42815.76 47777.06 2014-08-01 12:48:15.000 213 21200.27 9.94 42815.72 47777.04 2014-08-01 12:48:16.000 213 21200.25 9.98 42815.68 47777.02 2014-08-01 12:48:17.000 213 21200.26 9.97 42815.65 47776.97 2014-08-01 12:48:18.000 213 21200.28 9.94 42815.65 47776.93 2014-08-01 12:48:19.000 213 21200.33 9.94 42815.68 47776.94 2014-08-01 12:48:20.000 213 21200.35 9.96 42815.67 47776.94 2014-08-01 12:48:21.000 213 21200.36 9.97 42815.64 47776.96 2014-08-01 12:48:22.000 213 21200.38 9.97 42815.63 47776.96 2014-08-01 12:48:23.000 213 21200.39 10.00 42815.63 47776.96 2014-08-01 12:48:24.000 213 21200.38 10.01 42815.64 47776.98 2014-08-01 12:48:25.000 213 21200.35 10.08 42815.62 47776.99 2014-08-01 12:48:26.000 213 21200.35 10.09 42815.59 47776.96 2014-08-01 12:48:27.000 213 21200.34 10.17 42815.57 47776.92 2014-08-01 12:48:28.000 213 21200.33 10.18 42815.57 47776.90 2014-08-01 12:48:29.000 213 21200.33 10.17 42815.56 47776.89 2014-08-01 12:48:30.000 213 21200.33 10.17 42815.58 47776.88 2014-08-01 12:48:31.000 213 21200.33 10.13 42815.58 47776.87 2014-08-01 12:48:32.000 213 21200.42 10.02 42815.61 47776.91 2014-08-01 12:48:33.000 213 21200.48 9.90 42815.66 47776.95 2014-08-01 12:48:34.000 213 21200.47 9.79 42815.73 47777.02 2014-08-01 12:48:35.000 213 21200.52 9.74 42815.84 47777.10 2014-08-01 12:48:36.000 213 21200.56 9.70 42815.90 47777.21 2014-08-01 12:48:37.000 213 21200.56 9.69 42815.90 47777.25 2014-08-01 12:48:38.000 213 21200.57 9.68 42815.95 47777.29 2014-08-01 12:48:39.000 213 21200.53 9.70 42815.95 47777.31 2014-08-01 12:48:40.000 213 21200.52 9.76 42815.96 47777.32 2014-08-01 12:48:41.000 213 21200.52 9.81 42815.92 47777.30 2014-08-01 12:48:42.000 213 21200.51 9.80 42815.90 47777.25 2014-08-01 12:48:43.000 213 21200.50 9.73 42815.85 47777.22 2014-08-01 12:48:44.000 213 21200.51 9.65 42815.88 47777.24 2014-08-01 12:48:45.000 213 21200.52 9.59 42815.96 47777.26 2014-08-01 12:48:46.000 213 21200.53 9.55 42815.97 47777.30 2014-08-01 12:48:47.000 213 21200.54 9.55 42815.98 47777.34 2014-08-01 12:48:48.000 213 21200.58 9.56 42816.00 47777.35 2014-08-01 12:48:49.000 213 21200.58 9.57 42815.99 47777.38 2014-08-01 12:48:50.000 213 21200.61 9.57 42816.00 47777.41 2014-08-01 12:48:51.000 213 21200.61 9.57 42815.99 47777.39 2014-08-01 12:48:52.000 213 21200.66 9.58 42816.01 47777.44 2014-08-01 12:48:53.000 213 21200.65 9.59 42816.02 47777.43 2014-08-01 12:48:54.000 213 21200.66 9.61 42816.02 47777.44 2014-08-01 12:48:55.000 213 21200.68 9.59 42816.04 47777.49 2014-08-01 12:48:56.000 213 21200.74 9.58 42816.02 47777.48 2014-08-01 12:48:57.000 213 21200.76 9.58 42816.04 47777.50 2014-08-01 12:48:58.000 213 21200.77 9.59 42816.10 47777.53 2014-08-01 12:48:59.000 213 21200.79 9.60 42816.11 47777.53 2014-08-01 12:49:00.000 213 21200.79 9.60 42816.12 47777.53 2014-08-01 12:49:01.000 213 21200.78 9.65 42816.09 47777.56 2014-08-01 12:49:02.000 213 21200.80 9.67 42816.06 47777.56 2014-08-01 12:49:03.000 213 21200.81 9.68 42816.06 47777.54 2014-08-01 12:49:04.000 213 21200.77 9.67 42816.05 47777.51 2014-08-01 12:49:05.000 213 21200.75 9.61 42816.07 47777.52 2014-08-01 12:49:06.000 213 21200.74 9.58 42816.12 47777.55 2014-08-01 12:49:07.000 213 21200.75 9.57 42816.11 47777.55 2014-08-01 12:49:08.000 213 21200.75 9.55 42816.12 47777.55 2014-08-01 12:49:09.000 213 21200.73 9.54 42816.14 47777.58 2014-08-01 12:49:10.000 213 21200.71 9.54 42816.15 47777.60 2014-08-01 12:49:11.000 213 21200.71 9.57 42816.17 47777.58 2014-08-01 12:49:12.000 213 21200.72 9.58 42816.17 47777.59 2014-08-01 12:49:13.000 213 21200.70 9.60 42816.16 47777.57 2014-08-01 12:49:14.000 213 21200.69 9.62 42816.14 47777.58 2014-08-01 12:49:15.000 213 21200.67 9.67 42816.11 47777.55 2014-08-01 12:49:16.000 213 21200.65 9.69 42816.10 47777.55 2014-08-01 12:49:17.000 213 21200.67 9.70 42816.08 47777.50 2014-08-01 12:49:18.000 213 21200.68 9.71 42816.05 47777.47 2014-08-01 12:49:19.000 213 21200.67 9.72 42816.00 47777.46 2014-08-01 12:49:20.000 213 21200.69 9.73 42816.02 47777.43 2014-08-01 12:49:21.000 213 21200.69 9.68 42816.01 47777.46 2014-08-01 12:49:22.000 213 21200.68 9.67 42815.98 47777.43 2014-08-01 12:49:23.000 213 21200.70 9.66 42815.98 47777.47 2014-08-01 12:49:24.000 213 21200.72 9.61 42816.06 47777.45 2014-08-01 12:49:25.000 213 21200.66 9.58 42816.07 47777.47 2014-08-01 12:49:26.000 213 21200.63 9.56 42816.08 47777.48 2014-08-01 12:49:27.000 213 21200.62 9.54 42816.13 47777.54 2014-08-01 12:49:28.000 213 21200.61 9.55 42816.17 47777.50 2014-08-01 12:49:29.000 213 21200.59 9.56 42816.15 47777.53 2014-08-01 12:49:30.000 213 21200.57 9.61 42816.12 47777.51 2014-08-01 12:49:31.000 213 21200.59 9.64 42816.10 47777.49 2014-08-01 12:49:32.000 213 21200.57 9.65 42816.08 47777.46 2014-08-01 12:49:33.000 213 21200.56 9.64 42816.07 47777.49 2014-08-01 12:49:34.000 213 21200.57 9.65 42816.09 47777.47 2014-08-01 12:49:35.000 213 21200.57 9.65 42816.07 47777.49 2014-08-01 12:49:36.000 213 21200.55 9.66 42816.08 47777.45 2014-08-01 12:49:37.000 213 21200.56 9.65 42816.08 47777.47 2014-08-01 12:49:38.000 213 21200.59 9.63 42816.10 47777.46 2014-08-01 12:49:39.000 213 21200.59 9.63 42816.13 47777.48 2014-08-01 12:49:40.000 213 21200.61 9.60 42816.12 47777.48 2014-08-01 12:49:41.000 213 21200.60 9.62 42816.11 47777.50 2014-08-01 12:49:42.000 213 21200.58 9.63 42816.14 47777.51 2014-08-01 12:49:43.000 213 21200.55 9.65 42816.14 47777.50 2014-08-01 12:49:44.000 213 21200.55 9.65 42816.12 47777.47 2014-08-01 12:49:45.000 213 21200.54 9.64 42816.14 47777.48 2014-08-01 12:49:46.000 213 21200.59 9.61 42816.11 47777.47 2014-08-01 12:49:47.000 213 21200.60 9.58 42816.14 47777.47 2014-08-01 12:49:48.000 213 21200.59 9.55 42816.14 47777.53 2014-08-01 12:49:49.000 213 21200.59 9.51 42816.19 47777.52 2014-08-01 12:49:50.000 213 21200.57 9.51 42816.22 47777.55 2014-08-01 12:49:51.000 213 21200.60 9.54 42816.20 47777.56 2014-08-01 12:49:52.000 213 21200.61 9.55 42816.22 47777.58 2014-08-01 12:49:53.000 213 21200.59 9.55 42816.25 47777.58 2014-08-01 12:49:54.000 213 21200.60 9.55 42816.30 47777.61 2014-08-01 12:49:55.000 213 21200.59 9.57 42816.27 47777.61 2014-08-01 12:49:56.000 213 21200.61 9.56 42816.24 47777.60 2014-08-01 12:49:57.000 213 21200.61 9.57 42816.25 47777.62 2014-08-01 12:49:58.000 213 21200.65 9.57 42816.25 47777.66 2014-08-01 12:49:59.000 213 21200.66 9.55 42816.25 47777.65 2014-08-01 12:50:00.000 213 21200.69 9.47 42816.31 47777.66 2014-08-01 12:50:01.000 213 21200.70 9.46 42816.32 47777.68 2014-08-01 12:50:02.000 213 21200.70 9.45 42816.38 47777.69 2014-08-01 12:50:03.000 213 21200.68 9.46 42816.39 47777.73 2014-08-01 12:50:04.000 213 21200.66 9.48 42816.37 47777.72 2014-08-01 12:50:05.000 213 21200.61 9.50 42816.35 47777.71 2014-08-01 12:50:06.000 213 21200.61 9.51 42816.35 47777.70 2014-08-01 12:50:07.000 213 21200.59 9.53 42816.38 47777.70 2014-08-01 12:50:08.000 213 21200.60 9.50 42816.35 47777.68 2014-08-01 12:50:09.000 213 21200.59 9.50 42816.30 47777.69 2014-08-01 12:50:10.000 213 21200.59 9.50 42816.34 47777.67 2014-08-01 12:50:11.000 213 21200.58 9.50 42816.32 47777.66 2014-08-01 12:50:12.000 213 21200.57 9.50 42816.37 47777.68 2014-08-01 12:50:13.000 213 21200.61 9.47 42816.36 47777.68 2014-08-01 12:50:14.000 213 21200.64 9.43 42816.36 47777.69 2014-08-01 12:50:15.000 213 21200.65 9.41 42816.36 47777.70 2014-08-01 12:50:16.000 213 21200.63 9.39 42816.38 47777.71 2014-08-01 12:50:17.000 213 21200.63 9.40 42816.42 47777.72 2014-08-01 12:50:18.000 213 21200.66 9.39 42816.41 47777.73 2014-08-01 12:50:19.000 213 21200.70 9.40 42816.43 47777.75 2014-08-01 12:50:20.000 213 21200.70 9.40 42816.43 47777.79 2014-08-01 12:50:21.000 213 21200.72 9.40 42816.42 47777.80 2014-08-01 12:50:22.000 213 21200.74 9.43 42816.43 47777.83 2014-08-01 12:50:23.000 213 21200.76 9.44 42816.48 47777.84 2014-08-01 12:50:24.000 213 21200.79 9.44 42816.47 47777.86 2014-08-01 12:50:25.000 213 21200.83 9.45 42816.44 47777.85 2014-08-01 12:50:26.000 213 21200.84 9.46 42816.44 47777.86 2014-08-01 12:50:27.000 213 21200.84 9.46 42816.42 47777.85 2014-08-01 12:50:28.000 213 21200.84 9.49 42816.41 47777.86 2014-08-01 12:50:29.000 213 21200.86 9.50 42816.43 47777.87 2014-08-01 12:50:30.000 213 21200.87 9.50 42816.42 47777.88 2014-08-01 12:50:31.000 213 21200.88 9.48 42816.42 47777.88 2014-08-01 12:50:32.000 213 21200.86 9.52 42816.42 47777.87 2014-08-01 12:50:33.000 213 21200.85 9.54 42816.39 47777.85 2014-08-01 12:50:34.000 213 21200.88 9.55 42816.36 47777.85 2014-08-01 12:50:35.000 213 21200.88 9.55 42816.37 47777.84 2014-08-01 12:50:36.000 213 21200.89 9.56 42816.34 47777.83 2014-08-01 12:50:37.000 213 21200.86 9.57 42816.31 47777.82 2014-08-01 12:50:38.000 213 21200.85 9.59 42816.28 47777.81 2014-08-01 12:50:39.000 213 21200.86 9.60 42816.29 47777.83 2014-08-01 12:50:40.000 213 21200.86 9.62 42816.28 47777.81 2014-08-01 12:50:41.000 213 21200.90 9.62 42816.27 47777.80 2014-08-01 12:50:42.000 213 21200.91 9.64 42816.29 47777.79 2014-08-01 12:50:43.000 213 21200.93 9.62 42816.28 47777.79 2014-08-01 12:50:44.000 213 21200.92 9.62 42816.26 47777.78 2014-08-01 12:50:45.000 213 21200.91 9.60 42816.24 47777.78 2014-08-01 12:50:46.000 213 21200.89 9.60 42816.29 47777.75 2014-08-01 12:50:47.000 213 21200.88 9.56 42816.30 47777.76 2014-08-01 12:50:48.000 213 21200.86 9.56 42816.27 47777.78 2014-08-01 12:50:49.000 213 21200.87 9.54 42816.27 47777.77 2014-08-01 12:50:50.000 213 21200.85 9.56 42816.31 47777.80 2014-08-01 12:50:51.000 213 21200.82 9.58 42816.30 47777.77 2014-08-01 12:50:52.000 213 21200.83 9.59 42816.28 47777.79 2014-08-01 12:50:53.000 213 21200.82 9.60 42816.29 47777.77 2014-08-01 12:50:54.000 213 21200.82 9.62 42816.27 47777.75 2014-08-01 12:50:55.000 213 21200.80 9.65 42816.30 47777.74 2014-08-01 12:50:56.000 213 21200.77 9.66 42816.29 47777.75 2014-08-01 12:50:57.000 213 21200.75 9.68 42816.26 47777.74 2014-08-01 12:50:58.000 213 21200.76 9.68 42816.26 47777.72 2014-08-01 12:50:59.000 213 21200.76 9.69 42816.24 47777.72 2014-08-01 12:51:00.000 213 21200.64 9.86 42816.22 47777.68 2014-08-01 12:51:01.000 213 21200.54 10.06 42816.16 47777.62 2014-08-01 12:51:02.000 213 21200.48 10.15 42816.06 47777.48 2014-08-01 12:51:03.000 213 21200.44 10.20 42815.99 47777.40 2014-08-01 12:51:04.000 213 21200.39 10.24 42815.90 47777.28 2014-08-01 12:51:05.000 213 21200.32 10.30 42815.82 47777.20 2014-08-01 12:51:06.000 213 21200.30 10.36 42815.77 47777.10 2014-08-01 12:51:07.000 213 21200.27 10.35 42815.69 47777.01 2014-08-01 12:51:08.000 213 21200.24 10.35 42815.64 47776.96 2014-08-01 12:51:09.000 213 21200.24 10.34 42815.64 47776.92 2014-08-01 12:51:10.000 213 21200.22 10.30 42815.62 47776.88 2014-08-01 12:51:11.000 213 21200.19 10.28 42815.63 47776.89 2014-08-01 12:51:12.000 213 21200.16 10.27 42815.63 47776.86 2014-08-01 12:51:13.000 213 21200.16 10.28 42815.64 47776.85 2014-08-01 12:51:14.000 213 21200.18 10.29 42815.64 47776.84 2014-08-01 12:51:15.000 213 21200.22 10.20 42815.63 47776.84 2014-08-01 12:51:16.000 213 21200.27 10.06 42815.68 47776.90 2014-08-01 12:51:17.000 213 21200.28 9.95 42815.76 47776.95 2014-08-01 12:51:18.000 213 21200.33 9.96 42815.84 47777.03 2014-08-01 12:51:19.000 213 21200.33 9.99 42815.86 47777.10 2014-08-01 12:51:20.000 213 21200.30 9.95 42815.88 47777.14 2014-08-01 12:51:21.000 213 21200.29 9.96 42815.88 47777.15 2014-08-01 12:51:22.000 213 21200.31 9.93 42815.88 47777.15 2014-08-01 12:51:23.000 213 21200.28 9.94 42815.88 47777.14 2014-08-01 12:51:24.000 213 21200.28 9.95 42815.89 47777.13 2014-08-01 12:51:25.000 213 21200.28 9.97 42815.91 47777.13 2014-08-01 12:51:26.000 213 21200.28 9.96 42815.90 47777.15 2014-08-01 12:51:27.000 213 21200.35 9.92 42815.90 47777.16 2014-08-01 12:51:28.000 213 21200.36 9.90 42815.92 47777.16 2014-08-01 12:51:29.000 213 21200.39 9.86 42815.92 47777.20 2014-08-01 12:51:30.000 213 21200.44 9.83 42815.92 47777.24 2014-08-01 12:51:31.000 213 21200.44 9.79 42815.98 47777.27 2014-08-01 12:51:32.000 213 21200.48 9.76 42816.01 47777.30 2014-08-01 12:51:33.000 213 21200.51 9.75 42816.08 47777.37 2014-08-01 12:51:34.000 213 21200.54 9.75 42816.10 47777.41 2014-08-01 12:51:35.000 213 21200.53 9.82 42816.07 47777.42 2014-08-01 12:51:36.000 213 21200.51 9.90 42816.05 47777.40 2014-08-01 12:51:37.000 213 21200.52 9.96 42815.98 47777.36 2014-08-01 12:51:38.000 213 21200.52 9.94 42815.98 47777.33 2014-08-01 12:51:39.000 213 21200.55 9.85 42816.01 47777.34 2014-08-01 12:51:40.000 213 21200.54 9.78 42816.07 47777.35 2014-08-01 12:51:41.000 213 21200.57 9.76 42816.09 47777.40 2014-08-01 12:51:42.000 213 21200.55 9.76 42816.17 47777.47 2014-08-01 12:51:43.000 213 21200.58 9.79 42816.19 47777.48 2014-08-01 12:51:44.000 213 21200.57 9.84 42816.17 47777.52 2014-08-01 12:51:45.000 213 21200.54 9.89 42816.13 47777.51 2014-08-01 12:51:46.000 213 21200.51 9.89 42816.12 47777.50 2014-08-01 12:51:47.000 213 21200.50 9.87 42816.15 47777.50 2014-08-01 12:51:48.000 213 21200.50 9.87 42816.17 47777.49 2014-08-01 12:51:49.000 213 21200.48 9.87 42816.16 47777.46 2014-08-01 12:51:50.000 213 21200.45 9.87 42816.14 47777.47 2014-08-01 12:51:51.000 213 21200.41 9.89 42816.17 47777.47 2014-08-01 12:51:52.000 213 21200.40 9.88 42816.19 47777.47 2014-08-01 12:51:53.000 213 21200.38 9.85 42816.20 47777.47 2014-08-01 12:51:54.000 213 21200.34 9.84 42816.22 47777.45 2014-08-01 12:51:55.000 213 21200.30 9.85 42816.25 47777.46 2014-08-01 12:51:56.000 213 21200.27 9.87 42816.26 47777.46 2014-08-01 12:51:57.000 213 21200.27 9.85 42816.27 47777.46 2014-08-01 12:51:58.000 213 21200.26 9.86 42816.29 47777.46 2014-08-01 12:51:59.000 213 21200.25 9.88 42816.28 47777.49 2014-08-01 12:52:00.000 213 21200.25 9.91 42816.25 47777.46 2014-08-01 12:52:01.000 213 21200.24 9.93 42816.24 47777.46 2014-08-01 12:52:02.000 213 21200.27 9.98 42816.22 47777.45 2014-08-01 12:52:03.000 213 21200.32 10.03 42816.15 47777.44 2014-08-01 12:52:04.000 213 21200.30 10.06 42816.16 47777.42 2014-08-01 12:52:05.000 213 21200.29 10.02 42816.16 47777.42 2014-08-01 12:52:06.000 213 21200.31 9.97 42816.18 47777.41 2014-08-01 12:52:07.000 213 21200.34 9.94 42816.20 47777.42 2014-08-01 12:52:08.000 213 21200.33 9.93 42816.19 47777.47 2014-08-01 12:52:09.000 213 21200.32 9.93 42816.24 47777.49 2014-08-01 12:52:10.000 213 21200.28 9.94 42816.28 47777.51 2014-08-01 12:52:11.000 213 21200.27 9.95 42816.31 47777.52 2014-08-01 12:52:12.000 213 21200.24 9.96 42816.31 47777.51 2014-08-01 12:52:13.000 213 21200.19 9.99 42816.27 47777.49 2014-08-01 12:52:14.000 213 21200.16 10.02 42816.29 47777.49 2014-08-01 12:52:15.000 213 21200.13 10.03 42816.26 47777.46 2014-08-01 12:52:16.000 213 21200.10 10.03 42816.22 47777.42 2014-08-01 12:52:17.000 213 21200.07 10.01 42816.25 47777.41 2014-08-01 12:52:18.000 213 21200.09 9.99 42816.26 47777.41 2014-08-01 12:52:19.000 213 21200.07 9.96 42816.24 47777.39 2014-08-01 12:52:20.000 213 21200.11 9.93 42816.23 47777.38 2014-08-01 12:52:21.000 213 21200.12 9.91 42816.25 47777.37 2014-08-01 12:52:22.000 213 21200.11 9.90 42816.24 47777.40 2014-08-01 12:52:23.000 213 21200.12 9.90 42816.24 47777.39 2014-08-01 12:52:24.000 213 21200.16 9.93 42816.22 47777.41 2014-08-01 12:52:25.000 213 21200.14 9.93 42816.21 47777.40 2014-08-01 12:52:26.000 213 21200.15 9.92 42816.17 47777.40 2014-08-01 12:52:27.000 213 21200.16 9.95 42816.19 47777.39 2014-08-01 12:52:28.000 213 21200.19 9.95 42816.21 47777.40 2014-08-01 12:52:29.000 213 21200.18 9.94 42816.19 47777.38 2014-08-01 12:52:30.000 213 21200.19 9.93 42816.17 47777.39 2014-08-01 12:52:31.000 213 21200.18 9.88 42816.19 47777.39 2014-08-01 12:52:32.000 213 21200.18 9.88 42816.17 47777.41 2014-08-01 12:52:33.000 213 21200.20 9.92 42816.17 47777.40 2014-08-01 12:52:34.000 213 21200.21 9.93 42816.15 47777.40 2014-08-01 12:52:35.000 213 21200.19 9.97 42816.11 47777.38 2014-08-01 12:52:36.000 213 21200.16 10.01 42816.09 47777.32 2014-08-01 12:52:37.000 213 21200.14 10.02 42816.03 47777.30 2014-08-01 12:52:38.000 213 21200.14 10.03 42815.97 47777.25 2014-08-01 12:52:39.000 213 21200.14 10.03 42815.99 47777.24 2014-08-01 12:52:40.000 213 21200.08 10.05 42815.98 47777.21 2014-08-01 12:52:41.000 213 21200.10 10.05 42815.97 47777.16 2014-08-01 12:52:42.000 213 21200.08 10.04 42815.97 47777.15 2014-08-01 12:52:43.000 213 21200.07 10.03 42815.94 47777.15 2014-08-01 12:52:44.000 213 21200.08 10.01 42815.93 47777.14 2014-08-01 12:52:45.000 213 21200.11 9.98 42815.98 47777.15 2014-08-01 12:52:46.000 213 21200.10 9.93 42815.99 47777.15 2014-08-01 12:52:47.000 213 21200.10 9.89 42815.99 47777.19 2014-08-01 12:52:48.000 213 21200.09 9.87 42816.04 47777.22 2014-08-01 12:52:49.000 213 21200.06 9.88 42816.06 47777.21 2014-08-01 12:52:50.000 213 21200.04 9.89 42816.06 47777.21 2014-08-01 12:52:51.000 213 21200.02 9.90 42816.09 47777.22 2014-08-01 12:52:52.000 213 21199.99 9.91 42816.08 47777.19 2014-08-01 12:52:53.000 213 21199.99 9.93 42816.07 47777.20 2014-08-01 12:52:54.000 213 21200.00 9.91 42816.07 47777.20 2014-08-01 12:52:55.000 213 21200.03 9.87 42816.08 47777.20 2014-08-01 12:52:56.000 213 21200.01 9.83 42816.12 47777.21 2014-08-01 12:52:57.000 213 21199.97 9.78 42816.18 47777.26 2014-08-01 12:52:58.000 213 21199.94 9.76 42816.22 47777.26 2014-08-01 12:52:59.000 213 21199.93 9.71 42816.21 47777.30 2014-08-01 12:53:00.000 213 21199.89 9.71 42816.24 47777.31 2014-08-01 12:53:01.000 213 21199.94 9.73 42816.23 47777.32 2014-08-01 12:53:02.000 213 21199.99 9.74 42816.19 47777.34 2014-08-01 12:53:03.000 213 21200.02 9.72 42816.16 47777.33 2014-08-01 12:53:04.000 213 21200.01 9.75 42816.16 47777.32 2014-08-01 12:53:05.000 213 21199.99 9.75 42816.17 47777.29 2014-08-01 12:53:06.000 213 21200.00 9.76 42816.19 47777.28 2014-08-01 12:53:07.000 213 21200.03 9.77 42816.16 47777.24 2014-08-01 12:53:08.000 213 21200.03 9.79 42816.12 47777.27 2014-08-01 12:53:09.000 213 21200.01 9.80 42816.10 47777.24 2014-08-01 12:53:10.000 213 21200.00 9.86 42816.06 47777.24 2014-08-01 12:53:11.000 213 21199.96 9.91 42816.02 47777.21 2014-08-01 12:53:12.000 213 21199.92 9.98 42816.03 47777.17 2014-08-01 12:53:13.000 213 21199.89 10.00 42815.99 47777.12 2014-08-01 12:53:14.000 213 21199.91 9.96 42815.98 47777.05 2014-08-01 12:53:15.000 213 21199.94 9.92 42815.99 47777.06 2014-08-01 12:53:16.000 213 21199.91 9.90 42816.00 47777.07 2014-08-01 12:53:17.000 213 21199.91 9.88 42815.99 47777.09 2014-08-01 12:53:18.000 213 21199.87 9.89 42816.00 47777.10 2014-08-01 12:53:19.000 213 21199.80 9.94 42816.03 47777.10 2014-08-01 12:53:20.000 213 21199.78 9.99 42816.02 47777.08 2014-08-01 12:53:21.000 213 21199.77 10.01 42816.01 47777.04 2014-08-01 12:53:22.000 213 21199.77 10.04 42815.96 47776.99 2014-08-01 12:53:23.000 213 21199.73 10.00 42815.95 47777.00 2014-08-01 12:53:24.000 213 21199.69 9.94 42815.95 47776.98 2014-08-01 12:53:25.000 213 21199.67 9.91 42816.00 47776.97 2014-08-01 12:53:26.000 213 21199.63 9.92 42816.03 47776.97 2014-08-01 12:53:27.000 213 21199.62 9.95 42816.03 47776.94 2014-08-01 12:53:28.000 213 21199.59 9.96 42816.00 47776.97 2014-08-01 12:53:29.000 213 21199.55 9.95 42815.96 47776.91 2014-08-01 12:53:30.000 213 21199.54 9.93 42815.98 47776.90 2014-08-01 12:53:31.000 213 21199.52 9.94 42815.98 47776.88 2014-08-01 12:53:32.000 213 21199.51 9.97 42815.98 47776.87 2014-08-01 12:53:33.000 213 21199.49 10.03 42815.96 47776.86 2014-08-01 12:53:34.000 213 21199.49 10.08 42815.97 47776.84 2014-08-01 12:53:35.000 213 21199.49 10.10 42815.94 47776.85 2014-08-01 12:53:36.000 213 21199.48 10.12 42815.92 47776.82 2014-08-01 12:53:37.000 213 21199.46 10.16 42815.90 47776.83 2014-08-01 12:53:38.000 213 21199.46 10.18 42815.91 47776.83 2014-08-01 12:53:39.000 213 21199.47 10.19 42815.92 47776.82 2014-08-01 12:53:40.000 213 21199.48 10.20 42815.94 47776.85 2014-08-01 12:53:41.000 213 21199.49 10.23 42815.96 47776.85 2014-08-01 12:53:42.000 213 21199.49 10.19 42815.95 47776.85 2014-08-01 12:53:43.000 213 21199.48 10.18 42815.96 47776.85 2014-08-01 12:53:44.000 213 21199.45 10.19 42815.98 47776.86 2014-08-01 12:53:45.000 213 21199.43 10.18 42816.02 47776.88 2014-08-01 12:53:46.000 213 21199.42 10.19 42816.05 47776.88 2014-08-01 12:53:47.000 213 21199.43 10.19 42816.03 47776.89 2014-08-01 12:53:48.000 213 21199.44 10.23 42816.07 47776.92 2014-08-01 12:53:49.000 213 21199.42 10.24 42816.03 47776.87 2014-08-01 12:53:50.000 213 21199.40 10.27 42816.06 47776.88 2014-08-01 12:53:51.000 213 21199.39 10.26 42816.03 47776.87 2014-08-01 12:53:52.000 213 21199.38 10.24 42816.02 47776.89 2014-08-01 12:53:53.000 213 21199.35 10.20 42816.03 47776.84 2014-08-01 12:53:54.000 213 21199.35 10.18 42816.02 47776.84 2014-08-01 12:53:55.000 213 21199.37 10.19 42816.03 47776.85 2014-08-01 12:53:56.000 213 21199.39 10.19 42816.00 47776.85 2014-08-01 12:53:57.000 213 21199.44 10.21 42816.02 47776.85 2014-08-01 12:53:58.000 213 21199.46 10.27 42815.97 47776.86 2014-08-01 12:53:59.000 213 21199.49 10.30 42815.96 47776.87 2014-08-01 12:54:00.000 213 21199.50 10.31 42815.93 47776.89 2014-08-01 12:54:01.000 213 21199.55 10.31 42815.94 47776.87 2014-08-01 12:54:02.000 213 21199.58 10.35 42815.94 47776.88 2014-08-01 12:54:03.000 213 21199.57 10.34 42815.96 47776.88 2014-08-01 12:54:04.000 213 21199.55 10.31 42815.98 47776.87 2014-08-01 12:54:05.000 213 21199.56 10.31 42815.99 47776.91 2014-08-01 12:54:06.000 213 21199.58 10.30 42816.01 47776.95 2014-08-01 12:54:07.000 213 21199.59 10.31 42816.03 47776.95 2014-08-01 12:54:08.000 213 21199.62 10.33 42816.06 47777.01 2014-08-01 12:54:09.000 213 21199.61 10.37 42816.04 47777.01 2014-08-01 12:54:10.000 213 21199.59 10.39 42816.03 47777.00 2014-08-01 12:54:11.000 213 21199.54 10.39 42815.99 47776.97 2014-08-01 12:54:12.000 213 21199.48 10.40 42815.96 47776.96 2014-08-01 12:54:13.000 213 21199.46 10.42 42815.96 47776.89 2014-08-01 12:54:14.000 213 21199.38 10.41 42815.96 47776.85 2014-08-01 12:54:15.000 213 21199.31 10.42 42815.92 47776.83 2014-08-01 12:54:16.000 213 21199.23 10.45 42815.93 47776.77 2014-08-01 12:54:17.000 213 21199.19 10.46 42815.92 47776.74 2014-08-01 12:54:18.000 213 21199.12 10.48 42815.88 47776.70 2014-08-01 12:54:19.000 213 21199.07 10.51 42815.89 47776.66 2014-08-01 12:54:20.000 213 21199.05 10.53 42815.88 47776.62 2014-08-01 12:54:21.000 213 21199.01 10.56 42815.86 47776.57 2014-08-01 12:54:22.000 213 21198.99 10.56 42815.86 47776.57 2014-08-01 12:54:23.000 213 21198.97 10.58 42815.88 47776.58 2014-08-01 12:54:24.000 213 21198.92 10.60 42815.88 47776.54 2014-08-01 12:54:25.000 213 21198.93 10.62 42815.87 47776.52 2014-08-01 12:54:26.000 213 21198.93 10.62 42815.91 47776.52 2014-08-01 12:54:27.000 213 21198.93 10.62 42815.89 47776.55 2014-08-01 12:54:28.000 213 21198.96 10.60 42815.89 47776.54 2014-08-01 12:54:29.000 213 21199.01 10.54 42815.92 47776.59 2014-08-01 12:54:30.000 213 21199.02 10.48 42815.98 47776.64 2014-08-01 12:54:31.000 213 21199.05 10.46 42816.05 47776.68 2014-08-01 12:54:32.000 213 21199.10 10.52 42816.09 47776.76 2014-08-01 12:54:33.000 213 21199.12 10.52 42816.11 47776.80 2014-08-01 12:54:34.000 213 21199.10 10.47 42816.18 47776.84 2014-08-01 12:54:35.000 213 21199.09 10.43 42816.21 47776.88 2014-08-01 12:54:36.000 213 21199.09 10.43 42816.25 47776.91 2014-08-01 12:54:37.000 213 21199.12 10.43 42816.30 47776.96 2014-08-01 12:54:38.000 213 21199.16 10.45 42816.28 47776.99 2014-08-01 12:54:39.000 213 21199.22 10.44 42816.30 47777.01 2014-08-01 12:54:40.000 213 21199.23 10.40 42816.35 47777.08 2014-08-01 12:54:41.000 213 21199.29 10.36 42816.36 47777.08 2014-08-01 12:54:42.000 213 21199.30 10.37 42816.39 47777.14 2014-08-01 12:54:43.000 213 21199.36 10.39 42816.38 47777.17 2014-08-01 12:54:44.000 213 21199.45 10.40 42816.37 47777.19 2014-08-01 12:54:45.000 213 21199.48 10.37 42816.36 47777.21 2014-08-01 12:54:46.000 213 21199.53 10.35 42816.37 47777.25 2014-08-01 12:54:47.000 213 21199.57 10.31 42816.40 47777.26 2014-08-01 12:54:48.000 213 21199.60 10.32 42816.39 47777.27 2014-08-01 12:54:49.000 213 21199.61 10.32 42816.42 47777.33 2014-08-01 12:54:50.000 213 21199.68 10.30 42816.41 47777.33 2014-08-01 12:54:51.000 213 21199.69 10.30 42816.38 47777.34 2014-08-01 12:54:52.000 213 21199.75 10.25 42816.38 47777.36 2014-08-01 12:54:53.000 213 21199.76 10.22 42816.39 47777.36 2014-08-01 12:54:54.000 213 21199.78 10.21 42816.38 47777.37 2014-08-01 12:54:55.000 213 21199.82 10.20 42816.41 47777.40 2014-08-01 12:54:56.000 213 21199.85 10.20 42816.40 47777.41 2014-08-01 12:54:57.000 213 21199.87 10.20 42816.37 47777.43 2014-08-01 12:54:58.000 213 21199.85 10.22 42816.38 47777.40 2014-08-01 12:54:59.000 213 21199.87 10.22 42816.35 47777.43 2014-08-01 12:55:00.000 213 21199.91 10.21 42816.29 47777.39 2014-08-01 12:55:01.000 213 21199.91 10.21 42816.28 47777.40 2014-08-01 12:55:02.000 213 21199.90 10.24 42816.31 47777.36 2014-08-01 12:55:03.000 213 21199.88 10.28 42816.25 47777.36 2014-08-01 12:55:04.000 213 21199.89 10.31 42816.20 47777.33 2014-08-01 12:55:05.000 213 21199.93 10.32 42816.19 47777.28 2014-08-01 12:55:06.000 213 21199.89 10.36 42816.17 47777.26 2014-08-01 12:55:07.000 213 21199.84 10.41 42816.11 47777.24 2014-08-01 12:55:08.000 213 21199.84 10.46 42816.09 47777.21 2014-08-01 12:55:09.000 213 21199.83 10.52 42816.03 47777.12 2014-08-01 12:55:10.000 213 21199.80 10.54 42816.00 47777.09 2014-08-01 12:55:11.000 213 21199.80 10.57 42815.99 47777.08 2014-08-01 12:55:12.000 213 21199.79 10.56 42816.00 47777.06 2014-08-01 12:55:13.000 213 21199.77 10.56 42815.99 47777.02 2014-08-01 12:55:14.000 213 21199.77 10.58 42815.97 47777.03 2014-08-01 12:55:15.000 213 21199.72 10.57 42816.01 47777.01 2014-08-01 12:55:16.000 213 21199.71 10.57 42816.05 47777.01 2014-08-01 12:55:17.000 213 21199.65 10.60 42816.02 47777.01 2014-08-01 12:55:18.000 213 21199.58 10.59 42816.05 47777.00 2014-08-01 12:55:19.000 213 21199.52 10.59 42816.00 47776.97 2014-08-01 12:55:20.000 213 21199.45 10.59 42816.05 47776.95 2014-08-01 12:55:21.000 213 21199.38 10.58 42816.09 47776.94 2014-08-01 12:55:22.000 213 21199.35 10.57 42816.04 47776.91 2014-08-01 12:55:23.000 213 21199.38 10.58 42816.06 47776.92 2014-08-01 12:55:24.000 213 21199.35 10.63 42816.09 47776.92 2014-08-01 12:55:25.000 213 21199.35 10.68 42816.07 47776.90 2014-08-01 12:55:26.000 213 21199.38 10.71 42816.03 47776.91 2014-08-01 12:55:27.000 213 21199.36 10.71 42816.01 47776.89 2014-08-01 12:55:28.000 213 21199.33 10.74 42816.03 47776.86 2014-08-01 12:55:29.000 213 21199.31 10.77 42816.02 47776.85 2014-08-01 12:55:30.000 213 21199.32 10.78 42816.02 47776.86 2014-08-01 12:55:31.000 213 21199.36 10.78 42815.97 47776.84 2014-08-01 12:55:32.000 213 21199.36 10.81 42815.97 47776.87 2014-08-01 12:55:33.000 213 21199.35 10.78 42815.99 47776.85 2014-08-01 12:55:34.000 213 21199.34 10.78 42816.01 47776.84 2014-08-01 12:55:35.000 213 21199.39 10.74 42816.00 47776.88 2014-08-01 12:55:36.000 213 21199.43 10.73 42816.03 47776.92 2014-08-01 12:55:37.000 213 21199.46 10.75 42816.10 47776.94 2014-08-01 12:55:38.000 213 21199.48 10.76 42816.12 47777.00 2014-08-01 12:55:39.000 213 21199.49 10.77 42816.10 47777.00 2014-08-01 12:55:40.000 213 21199.49 10.76 42816.08 47776.98 2014-08-01 12:55:41.000 213 21199.53 10.74 42816.08 47777.03 2014-08-01 12:55:42.000 213 21199.51 10.76 42816.12 47777.03 2014-08-01 12:55:43.000 213 21199.48 10.76 42816.14 47777.03 2014-08-01 12:55:44.000 213 21199.48 10.75 42816.16 47777.04 2014-08-01 12:55:45.000 213 21199.46 10.74 42816.18 47777.05 2014-08-01 12:55:46.000 213 21199.46 10.71 42816.19 47777.06 2014-08-01 12:55:47.000 213 21199.47 10.71 42816.20 47777.06 2014-08-01 12:55:48.000 213 21199.46 10.71 42816.24 47777.08 2014-08-01 12:55:49.000 213 21199.47 10.69 42816.22 47777.07 2014-08-01 12:55:50.000 213 21199.50 10.67 42816.23 47777.08 2014-08-01 12:55:51.000 213 21199.49 10.71 42816.22 47777.11 2014-08-01 12:55:52.000 213 21199.52 10.70 42816.22 47777.10 2014-08-01 12:55:53.000 213 21199.55 10.71 42816.20 47777.11 2014-08-01 12:55:54.000 213 21199.59 10.69 42816.18 47777.11 2014-08-01 12:55:55.000 213 21199.57 10.69 42816.19 47777.13 2014-08-01 12:55:56.000 213 21199.56 10.67 42816.22 47777.11 2014-08-01 12:55:57.000 213 21199.56 10.65 42816.20 47777.09 2014-08-01 12:55:58.000 213 21199.56 10.68 42816.19 47777.11 2014-08-01 12:55:59.000 213 21199.56 10.74 42816.19 47777.09 2014-08-01 12:56:00.000 213 21199.60 10.76 42816.16 47777.09 2014-08-01 12:56:01.000 213 21199.58 10.78 42816.13 47777.09 2014-08-01 12:56:02.000 213 21199.59 10.80 42816.12 47777.09 2014-08-01 12:56:03.000 213 21199.61 10.86 42816.13 47777.08 2014-08-01 12:56:04.000 213 21199.60 10.87 42816.12 47777.08 2014-08-01 12:56:05.000 213 21199.57 10.87 42816.14 47777.06 2014-08-01 12:56:06.000 213 21199.52 10.92 42816.14 47777.05 2014-08-01 12:56:07.000 213 21199.43 11.02 42816.09 47777.02 2014-08-01 12:56:08.000 213 21199.34 11.10 42816.03 47776.95 2014-08-01 12:56:09.000 213 21199.32 11.14 42815.95 47776.88 2014-08-01 12:56:10.000 213 21199.24 11.11 42815.94 47776.79 2014-08-01 12:56:11.000 213 21199.23 11.06 42815.97 47776.76 2014-08-01 12:56:12.000 213 21199.23 11.04 42815.99 47776.76 2014-08-01 12:56:13.000 213 21199.20 11.04 42815.97 47776.75 2014-08-01 12:56:14.000 213 21199.23 11.03 42816.01 47776.76 2014-08-01 12:56:15.000 213 21199.24 11.02 42816.01 47776.81 2014-08-01 12:56:16.000 213 21199.30 11.02 42816.03 47776.82 2014-08-01 12:56:17.000 213 21199.38 11.03 42816.00 47776.83 2014-08-01 12:56:18.000 213 21199.41 11.05 42815.96 47776.84 2014-08-01 12:56:19.000 213 21199.44 11.04 42815.96 47776.85 2014-08-01 12:56:20.000 213 21199.54 11.05 42815.98 47776.87 2014-08-01 12:56:21.000 213 21199.59 11.03 42815.97 47776.90 2014-08-01 12:56:22.000 213 21199.66 10.97 42815.96 47776.95 2014-08-01 12:56:23.000 213 21199.70 10.92 42816.02 47776.96 2014-08-01 12:56:24.000 213 21199.73 10.90 42816.07 47776.99 2014-08-01 12:56:25.000 213 21199.77 10.85 42816.04 47777.04 2014-08-01 12:56:26.000 213 21199.79 10.81 42816.07 47777.07 2014-08-01 12:56:27.000 213 21199.76 10.81 42816.13 47777.11 2014-08-01 12:56:28.000 213 21199.78 10.81 42816.13 47777.13 2014-08-01 12:56:29.000 213 21199.84 10.75 42816.14 47777.15 2014-08-01 12:56:30.000 213 21199.89 10.72 42816.17 47777.18 2014-08-01 12:56:31.000 213 21199.91 10.65 42816.20 47777.23 2014-08-01 12:56:32.000 213 21199.95 10.55 42816.16 47777.25 2014-08-01 12:56:33.000 213 21200.03 10.50 42816.20 47777.25 2014-08-01 12:56:34.000 213 21200.13 10.47 42816.26 47777.32 2014-08-01 12:56:35.000 213 21200.20 10.41 42816.33 47777.42 2014-08-01 12:56:36.000 213 21200.31 10.36 42816.35 47777.52 2014-08-01 12:56:37.000 213 21200.38 10.29 42816.42 47777.59 2014-08-01 12:56:38.000 213 21200.45 10.24 42816.44 47777.67 2014-08-01 12:56:39.000 213 21200.51 10.18 42816.51 47777.73 2014-08-01 12:56:40.000 213 21200.55 10.16 42816.53 47777.79 2014-08-01 12:56:41.000 213 21200.60 10.13 42816.53 47777.85 2014-08-01 12:56:42.000 213 21200.65 10.10 42816.52 47777.86 2014-08-01 12:56:43.000 213 21200.71 10.10 42816.53 47777.89 2014-08-01 12:56:44.000 213 21200.73 10.10 42816.53 47777.93 2014-08-01 12:56:45.000 213 21200.73 10.10 42816.53 47777.95 2014-08-01 12:56:46.000 213 21200.76 10.11 42816.52 47777.94 2014-08-01 12:56:47.000 213 21200.76 10.14 42816.49 47777.93 2014-08-01 12:56:48.000 213 21200.75 10.20 42816.45 47777.90 2014-08-01 12:56:49.000 213 21200.74 10.24 42816.41 47777.87 2014-08-01 12:56:50.000 213 21200.77 10.25 42816.38 47777.83 2014-08-01 12:56:51.000 213 21200.75 10.20 42816.33 47777.79 2014-08-01 12:56:52.000 213 21200.80 10.17 42816.34 47777.81 2014-08-01 12:56:53.000 213 21200.83 10.17 42816.37 47777.81 2014-08-01 12:56:54.000 213 21200.85 10.18 42816.32 47777.81 2014-08-01 12:56:55.000 213 21200.87 10.17 42816.30 47777.82 2014-08-01 12:56:56.000 213 21200.86 10.20 42816.28 47777.82 2014-08-01 12:56:57.000 213 21200.88 10.23 42816.30 47777.82 2014-08-01 12:56:58.000 213 21200.90 10.21 42816.31 47777.79 2014-08-01 12:56:59.000 213 21200.95 10.23 42816.25 47777.80 2014-08-01 12:57:00.000 213 21200.96 10.29 42816.16 47777.78 2014-08-01 12:57:01.000 213 21200.96 10.33 42816.13 47777.77 2014-08-01 12:57:02.000 213 21200.97 10.35 42816.09 47777.70 2014-08-01 12:57:03.000 213 21201.01 10.38 42816.10 47777.70 2014-08-01 12:57:04.000 213 21201.05 10.33 42816.12 47777.69 2014-08-01 12:57:05.000 213 21201.07 10.31 42816.07 47777.67 2014-08-01 12:57:06.000 213 21201.09 10.33 42816.07 47777.68 2014-08-01 12:57:07.000 213 21201.12 10.34 42816.07 47777.70 2014-08-01 12:57:08.000 213 21201.15 10.33 42816.06 47777.70 2014-08-01 12:57:09.000 213 21201.14 10.31 42816.09 47777.71 2014-08-01 12:57:10.000 213 21201.10 10.29 42816.11 47777.71 2014-08-01 12:57:11.000 213 21201.05 10.29 42816.11 47777.72 2014-08-01 12:57:12.000 213 21200.99 10.26 42816.09 47777.67 2014-08-01 12:57:13.000 213 21200.93 10.24 42816.08 47777.66 2014-08-01 12:57:14.000 213 21200.92 10.21 42816.06 47777.64 2014-08-01 12:57:15.000 213 21200.88 10.20 42816.05 47777.60 2014-08-01 12:57:16.000 213 21200.85 10.18 42816.04 47777.59 2014-08-01 12:57:17.000 213 21200.82 10.12 42816.07 47777.55 2014-08-01 12:57:18.000 213 21200.80 10.09 42816.07 47777.54 2014-08-01 12:57:19.000 213 21200.78 10.11 42816.07 47777.55 2014-08-01 12:57:20.000 213 21200.75 10.12 42816.08 47777.55 2014-08-01 12:57:21.000 213 21200.71 10.14 42816.06 47777.53 2014-08-01 12:57:22.000 213 21200.68 10.14 42816.08 47777.50 2014-08-01 12:57:23.000 213 21200.64 10.17 42816.07 47777.50 2014-08-01 12:57:24.000 213 21200.57 10.29 42816.06 47777.47 2014-08-01 12:57:25.000 213 21200.47 10.47 42815.97 47777.46 2014-08-01 12:57:26.000 213 21200.44 10.58 42815.91 47777.34 2014-08-01 12:57:27.000 213 21200.41 10.62 42815.87 47777.24 2014-08-01 12:57:28.000 213 21200.40 10.64 42815.81 47777.18 2014-08-01 12:57:29.000 213 21200.38 10.66 42815.78 47777.14 2014-08-01 12:57:30.000 213 21200.37 10.67 42815.72 47777.11 2014-08-01 12:57:31.000 213 21200.37 10.63 42815.71 47777.08 2014-08-01 12:57:32.000 213 21200.39 10.59 42815.72 47777.06 2014-08-01 12:57:33.000 213 21200.34 10.54 42815.73 47777.05 2014-08-01 12:57:34.000 213 21200.33 10.47 42815.75 47777.06 2014-08-01 12:57:35.000 213 21200.34 10.40 42815.80 47777.07 2014-08-01 12:57:36.000 213 21200.33 10.34 42815.84 47777.10 2014-08-01 12:57:37.000 213 21200.32 10.28 42815.91 47777.14 2014-08-01 12:57:38.000 213 21200.33 10.23 42815.94 47777.18 2014-08-01 12:57:39.000 213 21200.33 10.19 42815.97 47777.20 2014-08-01 12:57:40.000 213 21200.30 10.14 42815.99 47777.24 2014-08-01 12:57:41.000 213 21200.26 10.12 42816.03 47777.27 2014-08-01 12:57:42.000 213 21200.24 10.13 42816.02 47777.28 2014-08-01 12:57:43.000 213 21200.19 10.12 42816.07 47777.28 2014-08-01 12:57:44.000 213 21200.14 10.11 42816.10 47777.31 2014-08-01 12:57:45.000 213 21200.19 10.11 42816.11 47777.31 2014-08-01 12:57:46.000 213 21200.22 10.11 42816.10 47777.33 2014-08-01 12:57:47.000 213 21200.23 10.15 42816.10 47777.37 2014-08-01 12:57:48.000 213 21200.20 10.18 42816.10 47777.37 2014-08-01 12:57:49.000 213 21200.13 10.24 42816.09 47777.32 2014-08-01 12:57:50.000 213 21200.08 10.33 42816.06 47777.29 2014-08-01 12:57:51.000 213 21200.03 10.42 42816.03 47777.26 2014-08-01 12:57:52.000 213 21200.02 10.45 42815.98 47777.17 2014-08-01 12:57:53.000 213 21200.00 10.46 42815.92 47777.14 2014-08-01 12:57:54.000 213 21199.97 10.46 42815.89 47777.08 2014-08-01 12:57:55.000 213 21199.94 10.46 42815.91 47777.08 2014-08-01 12:57:56.000 213 21199.96 10.45 42815.93 47777.06 2014-08-01 12:57:57.000 213 21199.99 10.45 42815.95 47777.06 2014-08-01 12:57:58.000 213 21200.02 10.45 42816.01 47777.07 2014-08-01 12:57:59.000 213 21200.04 10.45 42816.01 47777.10 2014-08-01 12:58:00.000 213 21200.03 10.45 42816.02 47777.11 2014-08-01 12:58:01.000 213 21200.03 10.44 42816.02 47777.13 2014-08-01 12:58:02.000 213 21200.01 10.39 42816.04 47777.15 2014-08-01 12:58:03.000 213 21200.02 10.34 42816.08 47777.13 2014-08-01 12:58:04.000 213 21200.01 10.32 42816.10 47777.16 2014-08-01 12:58:05.000 213 21199.94 10.31 42816.16 47777.17 2014-08-01 12:58:06.000 213 21199.91 10.30 42816.19 47777.19 2014-08-01 12:58:07.000 213 21199.88 10.28 42816.19 47777.19 2014-08-01 12:58:08.000 213 21199.89 10.29 42816.18 47777.20 2014-08-01 12:58:09.000 213 21199.86 10.30 42816.18 47777.19 2014-08-01 12:58:10.000 213 21199.83 10.30 42816.21 47777.20 2014-08-01 12:58:11.000 213 21199.82 10.32 42816.24 47777.18 2014-08-01 12:58:12.000 213 21199.83 10.32 42816.23 47777.19 2014-08-01 12:58:13.000 213 21199.76 10.32 42816.23 47777.17 2014-08-01 12:58:14.000 213 21199.75 10.30 42816.24 47777.14 2014-08-01 12:58:15.000 213 21199.75 10.31 42816.23 47777.17 2014-08-01 12:58:16.000 213 21199.75 10.36 42816.23 47777.16 2014-08-01 12:58:17.000 213 21199.76 10.39 42816.21 47777.16 2014-08-01 12:58:18.000 213 21199.77 10.39 42816.17 47777.16 2014-08-01 12:58:19.000 213 21199.80 10.42 42816.16 47777.15 2014-08-01 12:58:20.000 213 21199.81 10.40 42816.16 47777.14 2014-08-01 12:58:21.000 213 21199.81 10.39 42816.17 47777.15 2014-08-01 12:58:22.000 213 21199.84 10.39 42816.18 47777.15 2014-08-01 12:58:23.000 213 21199.90 10.38 42816.20 47777.17 2014-08-01 12:58:24.000 213 21199.92 10.39 42816.19 47777.19 2014-08-01 12:58:25.000 213 21199.93 10.36 42816.18 47777.22 2014-08-01 12:58:26.000 213 21199.94 10.34 42816.23 47777.22 2014-08-01 12:58:27.000 213 21199.96 10.35 42816.23 47777.24 2014-08-01 12:58:28.000 213 21199.99 10.34 42816.25 47777.25 2014-08-01 12:58:29.000 213 21200.00 10.37 42816.26 47777.26 2014-08-01 12:58:30.000 213 21200.04 10.37 42816.27 47777.31 2014-08-01 12:58:31.000 213 21200.04 10.38 42816.27 47777.30 2014-08-01 12:58:32.000 213 21200.07 10.38 42816.24 47777.30 2014-08-01 12:58:33.000 213 21200.08 10.40 42816.25 47777.33 2014-08-01 12:58:34.000 213 21200.09 10.43 42816.28 47777.34 2014-08-01 12:58:35.000 213 21200.11 10.42 42816.26 47777.34 2014-08-01 12:58:36.000 213 21200.14 10.43 42816.24 47777.34 2014-08-01 12:58:37.000 213 21200.17 10.47 42816.24 47777.36 2014-08-01 12:58:38.000 213 21200.16 10.48 42816.23 47777.37 2014-08-01 12:58:39.000 213 21200.20 10.49 42816.23 47777.36 2014-08-01 12:58:40.000 213 21200.17 10.49 42816.24 47777.37 2014-08-01 12:58:41.000 213 21200.18 10.48 42816.25 47777.39 2014-08-01 12:58:42.000 213 21200.21 10.49 42816.24 47777.38 2014-08-01 12:58:43.000 213 21200.22 10.49 42816.24 47777.38 2014-08-01 12:58:44.000 213 21200.23 10.50 42816.24 47777.41 2014-08-01 12:58:45.000 213 21200.23 10.51 42816.23 47777.39 2014-08-01 12:58:46.000 213 21200.22 10.49 42816.23 47777.38 2014-08-01 12:58:47.000 213 21200.23 10.52 42816.27 47777.41 2014-08-01 12:58:48.000 213 21200.19 10.56 42816.24 47777.39 2014-08-01 12:58:49.000 213 21200.20 10.57 42816.25 47777.38 2014-08-01 12:58:50.000 213 21200.21 10.59 42816.20 47777.38 2014-08-01 12:58:51.000 213 21200.22 10.57 42816.18 47777.35 2014-08-01 12:58:52.000 213 21200.26 10.56 42816.20 47777.35 2014-08-01 12:58:53.000 213 21200.28 10.55 42816.18 47777.35 2014-08-01 12:58:54.000 213 21200.29 10.53 42816.21 47777.34 2014-08-01 12:58:55.000 213 21200.28 10.50 42816.24 47777.37 2014-08-01 12:58:56.000 213 21200.28 10.48 42816.25 47777.40 2014-08-01 12:58:57.000 213 21200.29 10.49 42816.24 47777.41 2014-08-01 12:58:58.000 213 21200.30 10.51 42816.28 47777.44 2014-08-01 12:58:59.000 213 21200.30 10.51 42816.31 47777.43 2014-08-01 12:59:00.000 213 21200.30 10.53 42816.28 47777.45 2014-08-01 12:59:01.000 213 21200.28 10.54 42816.29 47777.47 2014-08-01 12:59:02.000 213 21200.25 10.56 42816.30 47777.47 2014-08-01 12:59:03.000 213 21200.26 10.56 42816.29 47777.45 2014-08-01 12:59:04.000 213 21200.23 10.56 42816.29 47777.43 2014-08-01 12:59:05.000 213 21200.24 10.54 42816.30 47777.43 2014-08-01 12:59:06.000 213 21200.26 10.51 42816.28 47777.44 2014-08-01 12:59:07.000 213 21200.25 10.47 42816.30 47777.43 2014-08-01 12:59:08.000 213 21200.26 10.44 42816.32 47777.44 2014-08-01 12:59:09.000 213 21200.27 10.44 42816.33 47777.46 2014-08-01 12:59:10.000 213 21200.28 10.42 42816.34 47777.49 2014-08-01 12:59:11.000 213 21200.29 10.40 42816.36 47777.51 2014-08-01 12:59:12.000 213 21200.32 10.35 42816.42 47777.55 2014-08-01 12:59:13.000 213 21200.36 10.29 42816.45 47777.57 2014-08-01 12:59:14.000 213 21200.42 10.26 42816.49 47777.62 2014-08-01 12:59:15.000 213 21200.45 10.24 42816.50 47777.67 2014-08-01 12:59:16.000 213 21200.48 10.21 42816.52 47777.73 2014-08-01 12:59:17.000 213 21200.49 10.15 42816.57 47777.78 2014-08-01 12:59:18.000 213 21200.52 10.14 42816.60 47777.79 2014-08-01 12:59:19.000 213 21200.57 10.12 42816.61 47777.85 2014-08-01 12:59:20.000 213 21200.56 10.12 42816.65 47777.86 2014-08-01 12:59:21.000 213 21200.54 10.14 42816.67 47777.90 2014-08-01 12:59:22.000 213 21200.55 10.13 42816.64 47777.89 2014-08-01 12:59:23.000 213 21200.53 10.17 42816.67 47777.90 2014-08-01 12:59:24.000 213 21200.47 10.20 42816.63 47777.87 2014-08-01 12:59:25.000 213 21200.43 10.25 42816.58 47777.86 2014-08-01 12:59:26.000 213 21200.41 10.29 42816.56 47777.79 2014-08-01 12:59:27.000 213 21200.44 10.26 42816.53 47777.78 2014-08-01 12:59:28.000 213 21200.44 10.20 42816.49 47777.74 2014-08-01 12:59:29.000 213 21200.44 10.18 42816.54 47777.73 2014-08-01 12:59:30.000 213 21200.49 10.18 42816.55 47777.75 2014-08-01 12:59:31.000 213 21200.52 10.19 42816.53 47777.76 2014-08-01 12:59:32.000 213 21200.55 10.17 42816.54 47777.79 2014-08-01 12:59:33.000 213 21200.53 10.13 42816.56 47777.80 2014-08-01 12:59:34.000 213 21200.53 10.11 42816.55 47777.82 2014-08-01 12:59:35.000 213 21200.53 10.15 42816.55 47777.84 2014-08-01 12:59:36.000 213 21200.55 10.15 42816.57 47777.83 2014-08-01 12:59:37.000 213 21200.60 10.16 42816.55 47777.84 2014-08-01 12:59:38.000 213 21200.61 10.15 42816.57 47777.86 2014-08-01 12:59:39.000 213 21200.62 10.14 42816.56 47777.85 2014-08-01 12:59:40.000 213 21200.65 10.12 42816.56 47777.86 2014-08-01 12:59:41.000 213 21200.68 10.09 42816.58 47777.89 2014-08-01 12:59:42.000 213 21200.69 10.12 42816.59 47777.88 2014-08-01 12:59:43.000 213 21200.71 10.11 42816.60 47777.93 2014-08-01 12:59:44.000 213 21200.70 10.13 42816.62 47777.92 2014-08-01 12:59:45.000 213 21200.70 10.15 42816.59 47777.92 2014-08-01 12:59:46.000 213 21200.65 10.16 42816.59 47777.92 2014-08-01 12:59:47.000 213 21200.61 10.24 42816.56 47777.89 2014-08-01 12:59:48.000 213 21200.60 10.30 42816.53 47777.86 2014-08-01 12:59:49.000 213 21200.58 10.34 42816.50 47777.82 2014-08-01 12:59:50.000 213 21200.55 10.34 42816.47 47777.77 2014-08-01 12:59:51.000 213 21200.52 10.31 42816.47 47777.73 2014-08-01 12:59:52.000 213 21200.51 10.28 42816.47 47777.75 2014-08-01 12:59:53.000 213 21200.52 10.27 42816.49 47777.76 2014-08-01 12:59:54.000 213 21200.50 10.28 42816.53 47777.75 2014-08-01 12:59:55.000 213 21200.44 10.27 42816.55 47777.78 2014-08-01 12:59:56.000 213 21200.45 10.27 42816.56 47777.78 2014-08-01 12:59:57.000 213 21200.46 10.32 42816.54 47777.77 2014-08-01 12:59:58.000 213 21200.47 10.35 42816.55 47777.78 2014-08-01 12:59:59.000 213 21200.46 10.38 42816.53 47777.78 2014-08-01 13:00:00.000 213 21200.43 10.43 42816.51 47777.75 2014-08-01 13:00:01.000 213 21200.42 10.49 42816.45 47777.73 2014-08-01 13:00:02.000 213 21200.42 10.57 42816.42 47777.69 2014-08-01 13:00:03.000 213 21200.45 10.61 42816.37 47777.61 2014-08-01 13:00:04.000 213 21200.45 10.64 42816.32 47777.57 2014-08-01 13:00:05.000 213 21200.43 10.66 42816.25 47777.56 2014-08-01 13:00:06.000 213 21200.41 10.68 42816.25 47777.51 2014-08-01 13:00:07.000 213 21200.38 10.73 42816.22 47777.48 2014-08-01 13:00:08.000 213 21200.40 10.77 42816.19 47777.44 2014-08-01 13:00:09.000 213 21200.38 10.78 42816.15 47777.41 2014-08-01 13:00:10.000 213 21200.37 10.76 42816.12 47777.39 2014-08-01 13:00:11.000 213 21200.31 10.77 42816.13 47777.36 2014-08-01 13:00:12.000 213 21200.29 10.79 42816.13 47777.34 2014-08-01 13:00:13.000 213 21200.27 10.79 42816.09 47777.33 2014-08-01 13:00:14.000 213 21200.23 10.82 42816.10 47777.32 2014-08-01 13:00:15.000 213 21200.24 10.85 42816.10 47777.29 2014-08-01 13:00:16.000 213 21200.27 10.88 42816.06 47777.27 2014-08-01 13:00:17.000 213 21200.24 10.88 42816.05 47777.26 2014-08-01 13:00:18.000 213 21200.22 10.89 42816.03 47777.22 2014-08-01 13:00:19.000 213 21200.22 10.91 42816.04 47777.20 2014-08-01 13:00:20.000 213 21200.20 10.89 42816.01 47777.21 2014-08-01 13:00:21.000 213 21200.15 10.90 42816.01 47777.19 2014-08-01 13:00:22.000 213 21200.09 10.97 42815.98 47777.19 2014-08-01 13:00:23.000 213 21200.03 11.03 42815.95 47777.15 2014-08-01 13:00:24.000 213 21200.01 11.05 42815.93 47777.09 2014-08-01 13:00:25.000 213 21200.03 11.07 42815.88 47777.03 2014-08-01 13:00:26.000 213 21200.02 11.06 42815.89 47777.03 2014-08-01 13:00:27.000 213 21200.06 11.02 42815.89 47777.03 2014-08-01 13:00:28.000 213 21200.09 11.02 42815.86 47777.00 2014-08-01 13:00:29.000 213 21200.15 10.99 42815.89 47777.02 2014-08-01 13:00:30.000 213 21200.14 10.95 42815.91 47777.06 2014-08-01 13:00:31.000 213 21200.16 10.90 42815.95 47777.09 2014-08-01 13:00:32.000 213 21200.21 10.87 42815.97 47777.09 2014-08-01 13:00:33.000 213 21200.22 10.86 42815.96 47777.12 2014-08-01 13:00:34.000 213 21200.24 10.82 42815.95 47777.17 2014-08-01 13:00:35.000 213 21200.27 10.79 42815.96 47777.19 2014-08-01 13:00:36.000 213 21200.26 10.75 42816.01 47777.20 2014-08-01 13:00:37.000 213 21200.29 10.73 42816.01 47777.21 2014-08-01 13:00:38.000 213 21200.31 10.72 42816.04 47777.23 2014-08-01 13:00:39.000 213 21200.32 10.70 42816.06 47777.26 2014-08-01 13:00:40.000 213 21200.38 10.68 42816.09 47777.27 2014-08-01 13:00:41.000 213 21200.37 10.69 42816.11 47777.33 2014-08-01 13:00:42.000 213 21200.35 10.69 42816.12 47777.33 2014-08-01 13:00:43.000 213 21200.31 10.70 42816.11 47777.34 2014-08-01 13:00:44.000 213 21200.35 10.70 42816.08 47777.33 2014-08-01 13:00:45.000 213 21200.38 10.69 42816.09 47777.35 2014-08-01 13:00:46.000 213 21200.40 10.65 42816.08 47777.35 2014-08-01 13:00:47.000 213 21200.36 10.62 42816.12 47777.35 2014-08-01 13:00:48.000 213 21200.39 10.62 42816.17 47777.37 2014-08-01 13:00:49.000 213 21200.38 10.59 42816.18 47777.42 2014-08-01 13:00:50.000 213 21200.39 10.54 42816.22 47777.41 2014-08-01 13:00:51.000 213 21200.39 10.54 42816.23 47777.45 2014-08-01 13:00:52.000 213 21200.44 10.52 42816.24 47777.49 2014-08-01 13:00:53.000 213 21200.45 10.50 42816.26 47777.49 2014-08-01 13:00:54.000 213 21200.46 10.48 42816.29 47777.52 2014-08-01 13:00:55.000 213 21200.48 10.48 42816.30 47777.54 2014-08-01 13:00:56.000 213 21200.51 10.51 42816.29 47777.55 2014-08-01 13:00:57.000 213 21200.56 10.51 42816.27 47777.59 2014-08-01 13:00:58.000 213 21200.60 10.49 42816.29 47777.59 2014-08-01 13:00:59.000 213 21200.60 10.49 42816.29 47777.61 2014-08-01 13:01:00.000 213 21200.62 10.48 42816.25 47777.60 2014-08-01 13:01:01.000 213 21200.67 10.45 42816.26 47777.60 2014-08-01 13:01:02.000 213 21200.68 10.42 42816.26 47777.64 2014-08-01 13:01:03.000 213 21200.66 10.40 42816.29 47777.63 2014-08-01 13:01:04.000 213 21200.68 10.40 42816.29 47777.65 2014-08-01 13:01:05.000 213 21200.71 10.39 42816.31 47777.65 2014-08-01 13:01:06.000 213 21200.69 10.37 42816.31 47777.68 2014-08-01 13:01:07.000 213 21200.72 10.35 42816.34 47777.69 2014-08-01 13:01:08.000 213 21200.74 10.35 42816.36 47777.69 2014-08-01 13:01:09.000 213 21200.72 10.37 42816.35 47777.72 2014-08-01 13:01:10.000 213 21200.74 10.39 42816.37 47777.72 2014-08-01 13:01:11.000 213 21200.77 10.40 42816.38 47777.72 2014-08-01 13:01:12.000 213 21200.75 10.41 42816.37 47777.75 2014-08-01 13:01:13.000 213 21200.73 10.41 42816.38 47777.74 2014-08-01 13:01:14.000 213 21200.78 10.41 42816.38 47777.76 2014-08-01 13:01:15.000 213 21200.77 10.42 42816.35 47777.74 2014-08-01 13:01:16.000 213 21200.78 10.42 42816.36 47777.75 2014-08-01 13:01:17.000 213 21200.77 10.43 42816.34 47777.74 2014-08-01 13:01:18.000 213 21200.78 10.44 42816.33 47777.76 2014-08-01 13:01:19.000 213 21200.79 10.46 42816.34 47777.77 2014-08-01 13:01:20.000 213 21200.77 10.48 42816.34 47777.74 2014-08-01 13:01:21.000 213 21200.77 10.51 42816.34 47777.76 2014-08-01 13:01:22.000 213 21200.74 10.50 42816.30 47777.73 2014-08-01 13:01:23.000 213 21200.76 10.49 42816.27 47777.71 2014-08-01 13:01:24.000 213 21200.74 10.49 42816.29 47777.71 2014-08-01 13:01:25.000 213 21200.75 10.49 42816.29 47777.69 2014-08-01 13:01:26.000 213 21200.76 10.48 42816.31 47777.71 2014-08-01 13:01:27.000 213 21200.75 10.47 42816.32 47777.70 2014-08-01 13:01:28.000 213 21200.75 10.49 42816.31 47777.69 2014-08-01 13:01:29.000 213 21200.78 10.49 42816.32 47777.70 2014-08-01 13:01:30.000 213 21200.76 10.49 42816.33 47777.72 2014-08-01 13:01:31.000 213 21200.74 10.51 42816.33 47777.73 2014-08-01 13:01:32.000 213 21200.79 10.52 42816.33 47777.72 2014-08-01 13:01:33.000 213 21200.76 10.52 42816.33 47777.72 2014-08-01 13:01:34.000 213 21200.75 10.50 42816.34 47777.72 2014-08-01 13:01:35.000 213 21200.71 10.48 42816.36 47777.71 2014-08-01 13:01:36.000 213 21200.63 10.48 42816.38 47777.73 2014-08-01 13:01:37.000 213 21200.66 10.52 42816.36 47777.73 2014-08-01 13:01:38.000 213 21200.67 10.58 42816.35 47777.74 2014-08-01 13:01:39.000 213 21200.68 10.59 42816.35 47777.73 2014-08-01 13:01:40.000 213 21200.67 10.60 42816.34 47777.72 2014-08-01 13:01:41.000 213 21200.67 10.61 42816.34 47777.71 2014-08-01 13:01:42.000 213 21200.69 10.64 42816.30 47777.68 2014-08-01 13:01:43.000 213 21200.70 10.66 42816.27 47777.69 2014-08-01 13:01:44.000 213 21200.68 10.64 42816.28 47777.66 2014-08-01 13:01:45.000 213 21200.67 10.61 42816.28 47777.66 2014-08-01 13:01:46.000 213 21200.66 10.58 42816.30 47777.66 2014-08-01 13:01:47.000 213 21200.68 10.58 42816.31 47777.65 2014-08-01 13:01:48.000 213 21200.67 10.52 42816.34 47777.67 2014-08-01 13:01:49.000 213 21200.68 10.46 42816.34 47777.68 2014-08-01 13:01:50.000 213 21200.69 10.44 42816.36 47777.71 2014-08-01 13:01:51.000 213 21200.68 10.42 42816.40 47777.74 2014-08-01 13:01:52.000 213 21200.72 10.38 42816.46 47777.76 2014-08-01 13:01:53.000 213 21200.73 10.34 42816.48 47777.78 2014-08-01 13:01:54.000 213 21200.70 10.35 42816.51 47777.80 2014-08-01 13:01:55.000 213 21200.70 10.35 42816.51 47777.83 2014-08-01 13:01:56.000 213 21200.71 10.35 42816.53 47777.85 2014-08-01 13:01:57.000 213 21200.68 10.37 42816.52 47777.85 2014-08-01 13:01:58.000 213 21200.65 10.37 42816.53 47777.84 2014-08-01 13:01:59.000 213 21200.66 10.34 42816.57 47777.89 2014-08-01 13:02:00.000 213 21200.66 10.33 42816.55 47777.89 2014-08-01 13:02:01.000 213 21200.65 10.34 42816.55 47777.89 2014-08-01 13:02:02.000 213 21200.65 10.33 42816.60 47777.91 2014-08-01 13:02:03.000 213 21200.65 10.36 42816.59 47777.91 2014-08-01 13:02:04.000 213 21200.65 10.36 42816.59 47777.90 2014-08-01 13:02:05.000 213 21200.65 10.37 42816.61 47777.91 2014-08-01 13:02:06.000 213 21200.63 10.36 42816.60 47777.88 2014-08-01 13:02:07.000 213 21200.60 10.39 42816.61 47777.88 2014-08-01 13:02:08.000 213 21200.60 10.37 42816.63 47777.91 2014-08-01 13:02:09.000 213 21200.57 10.39 42816.61 47777.89 2014-08-01 13:02:10.000 213 21200.55 10.39 42816.59 47777.90 2014-08-01 13:02:11.000 213 21200.53 10.41 42816.58 47777.87 2014-08-01 13:02:12.000 213 21200.55 10.45 42816.62 47777.88 2014-08-01 13:02:13.000 213 21200.54 10.48 42816.63 47777.86 2014-08-01 13:02:14.000 213 21200.52 10.47 42816.62 47777.85 2014-08-01 13:02:15.000 213 21200.51 10.47 42816.59 47777.84 2014-08-01 13:02:16.000 213 21200.54 10.45 42816.59 47777.83 2014-08-01 13:02:17.000 213 21200.55 10.46 42816.59 47777.84 2014-08-01 13:02:18.000 213 21200.55 10.44 42816.58 47777.85 2014-08-01 13:02:19.000 213 21200.55 10.46 42816.58 47777.85 2014-08-01 13:02:20.000 213 21200.55 10.45 42816.60 47777.87 2014-08-01 13:02:21.000 213 21200.55 10.45 42816.61 47777.87 2014-08-01 13:02:22.000 213 21200.56 10.43 42816.62 47777.87 2014-08-01 13:02:23.000 213 21200.54 10.37 42816.65 47777.90 2014-08-01 13:02:24.000 213 21200.55 10.31 42816.71 47777.89 2014-08-01 13:02:25.000 213 21200.60 10.24 42816.79 47777.96 2014-08-01 13:02:26.000 213 21200.62 10.23 42816.82 47778.01 2014-08-01 13:02:27.000 213 21200.67 10.24 42816.83 47778.06 2014-08-01 13:02:28.000 213 21200.72 10.27 42816.83 47778.09 2014-08-01 13:02:29.000 213 21200.77 10.29 42816.81 47778.12 2014-08-01 13:02:30.000 213 21200.80 10.25 42816.79 47778.16 2014-08-01 13:02:31.000 213 21200.82 10.25 42816.81 47778.14 2014-08-01 13:02:32.000 213 21200.88 10.27 42816.79 47778.17 2014-08-01 13:02:33.000 213 21200.95 10.30 42816.77 47778.20 2014-08-01 13:02:34.000 213 21200.99 10.32 42816.77 47778.20 2014-08-01 13:02:35.000 213 21201.01 10.33 42816.77 47778.21 2014-08-01 13:02:36.000 213 21201.01 10.34 42816.74 47778.21 2014-08-01 13:02:37.000 213 21201.01 10.34 42816.72 47778.21 2014-08-01 13:02:38.000 213 21201.01 10.35 42816.66 47778.22 2014-08-01 13:02:39.000 213 21201.04 10.35 42816.66 47778.19 2014-08-01 13:02:40.000 213 21201.06 10.34 42816.64 47778.23 2014-08-01 13:02:41.000 213 21201.10 10.33 42816.64 47778.23 2014-08-01 13:02:42.000 213 21201.12 10.31 42816.65 47778.24 2014-08-01 13:02:43.000 213 21201.15 10.32 42816.63 47778.25 2014-08-01 13:02:44.000 213 21201.15 10.34 42816.61 47778.25 2014-08-01 13:02:45.000 213 21201.14 10.35 42816.63 47778.23 2014-08-01 13:02:46.000 213 21201.18 10.36 42816.60 47778.24 2014-08-01 13:02:47.000 213 21201.22 10.39 42816.59 47778.23 2014-08-01 13:02:48.000 213 21201.24 10.40 42816.58 47778.21 2014-08-01 13:02:49.000 213 21201.27 10.37 42816.56 47778.23 2014-08-01 13:02:50.000 213 21201.29 10.35 42816.56 47778.20 2014-08-01 13:02:51.000 213 21201.26 10.36 42816.57 47778.22 2014-08-01 13:02:52.000 213 21201.28 10.33 42816.60 47778.23 2014-08-01 13:02:53.000 213 21201.29 10.32 42816.61 47778.26 2014-08-01 13:02:54.000 213 21201.35 10.32 42816.63 47778.30 2014-08-01 13:02:55.000 213 21201.38 10.35 42816.63 47778.27 2014-08-01 13:02:56.000 213 21201.42 10.38 42816.62 47778.32 2014-08-01 13:02:57.000 213 21201.48 10.38 42816.56 47778.31 2014-08-01 13:02:58.000 213 21201.50 10.37 42816.56 47778.31 2014-08-01 13:02:59.000 213 21201.48 10.35 42816.58 47778.33 2014-08-01 13:03:00.000 213 21201.47 10.33 42816.60 47778.31 2014-08-01 13:03:01.000 213 21201.51 10.31 42816.63 47778.33 2014-08-01 13:03:02.000 213 21201.49 10.30 42816.61 47778.33 2014-08-01 13:03:03.000 213 21201.51 10.31 42816.62 47778.34 2014-08-01 13:03:04.000 213 21201.51 10.30 42816.58 47778.35 2014-08-01 13:03:05.000 213 21201.51 10.33 42816.56 47778.37 2014-08-01 13:03:06.000 213 21201.51 10.32 42816.57 47778.32 2014-08-01 13:03:07.000 213 21201.53 10.30 42816.56 47778.32 2014-08-01 13:03:08.000 213 21201.55 10.28 42816.52 47778.32 2014-08-01 13:03:09.000 213 21201.55 10.29 42816.54 47778.33 2014-08-01 13:03:10.000 213 21201.55 10.30 42816.55 47778.32 2014-08-01 13:03:11.000 213 21201.59 10.29 42816.52 47778.34 2014-08-01 13:03:12.000 213 21201.61 10.26 42816.53 47778.34 2014-08-01 13:03:13.000 213 21201.66 10.23 42816.54 47778.35 2014-08-01 13:03:14.000 213 21201.67 10.23 42816.55 47778.34 2014-08-01 13:03:15.000 213 21201.65 10.27 42816.54 47778.37 2014-08-01 13:03:16.000 213 21201.63 10.32 42816.53 47778.34 2014-08-01 13:03:17.000 213 21201.63 10.33 42816.44 47778.31 2014-08-01 13:03:18.000 213 21201.61 10.35 42816.40 47778.28 2014-08-01 13:03:19.000 213 21201.57 10.41 42816.37 47778.23 2014-08-01 13:03:20.000 213 21201.53 10.47 42816.29 47778.15 2014-08-01 13:03:21.000 213 21201.51 10.50 42816.21 47778.10 2014-08-01 13:03:22.000 213 21201.54 10.47 42816.20 47778.03 2014-08-01 13:03:23.000 213 21201.55 10.41 42816.20 47778.04 2014-08-01 13:03:24.000 213 21201.55 10.37 42816.16 47778.00 2014-08-01 13:03:25.000 213 21201.58 10.35 42816.18 47778.03 2014-08-01 13:03:26.000 213 21201.62 10.33 42816.19 47778.04 2014-08-01 13:03:27.000 213 21201.64 10.36 42816.18 47778.07 2014-08-01 13:03:28.000 213 21201.60 10.49 42816.16 47778.08 2014-08-01 13:03:29.000 213 21201.56 10.66 42816.07 47778.04 2014-08-01 13:03:30.000 213 21201.53 10.76 42815.94 47777.89 2014-08-01 13:03:31.000 213 21201.51 10.83 42815.81 47777.78 2014-08-01 13:03:32.000 213 21201.52 10.88 42815.76 47777.67 2014-08-01 13:03:33.000 213 21201.57 10.88 42815.67 47777.59 2014-08-01 13:03:34.000 213 21201.58 10.84 42815.62 47777.54 2014-08-01 13:03:35.000 213 21201.57 10.80 42815.59 47777.51 2014-08-01 13:03:36.000 213 21201.57 10.75 42815.58 47777.47 2014-08-01 13:03:37.000 213 21201.55 10.66 42815.61 47777.48 2014-08-01 13:03:38.000 213 21201.53 10.62 42815.64 47777.47 2014-08-01 13:03:39.000 213 21201.51 10.63 42815.66 47777.50 2014-08-01 13:03:40.000 213 21201.53 10.62 42815.70 47777.49 2014-08-01 13:03:41.000 213 21201.54 10.59 42815.70 47777.50 2014-08-01 13:03:42.000 213 21201.56 10.59 42815.70 47777.54 2014-08-01 13:03:43.000 213 21201.57 10.61 42815.69 47777.55 2014-08-01 13:03:44.000 213 21201.59 10.59 42815.66 47777.56 2014-08-01 13:03:45.000 213 21201.56 10.64 42815.70 47777.55 2014-08-01 13:03:46.000 213 21201.54 10.67 42815.67 47777.56 2014-08-01 13:03:47.000 213 21201.54 10.70 42815.63 47777.56 2014-08-01 13:03:48.000 213 21201.52 10.71 42815.59 47777.51 2014-08-01 13:03:49.000 213 21201.53 10.71 42815.57 47777.50 2014-08-01 13:03:50.000 213 21201.55 10.69 42815.56 47777.46 2014-08-01 13:03:51.000 213 21201.50 10.71 42815.57 47777.45 2014-08-01 13:03:52.000 213 21201.46 10.73 42815.58 47777.47 2014-08-01 13:03:53.000 213 21201.47 10.78 42815.55 47777.44 2014-08-01 13:03:54.000 213 21201.45 10.79 42815.53 47777.40 2014-08-01 13:03:55.000 213 21201.40 10.83 42815.51 47777.37 2014-08-01 13:03:56.000 213 21201.39 10.84 42815.46 47777.33 2014-08-01 13:03:57.000 213 21201.37 10.85 42815.45 47777.29 2014-08-01 13:03:58.000 213 21201.31 10.87 42815.43 47777.27 2014-08-01 13:03:59.000 213 21201.29 10.86 42815.43 47777.22 2014-08-01 13:04:00.000 213 21201.30 10.88 42815.44 47777.22 2014-08-01 13:04:01.000 213 21201.27 10.87 42815.43 47777.20 2014-08-01 13:04:02.000 213 21201.27 10.83 42815.44 47777.19 2014-08-01 13:04:03.000 213 21201.27 10.77 42815.46 47777.19 2014-08-01 13:04:04.000 213 21201.27 10.72 42815.49 47777.21 2014-08-01 13:04:05.000 213 21201.26 10.70 42815.53 47777.23 2014-08-01 13:04:06.000 213 21201.30 10.70 42815.56 47777.25 2014-08-01 13:04:07.000 213 21201.32 10.66 42815.59 47777.30 2014-08-01 13:04:08.000 213 21201.35 10.62 42815.63 47777.31 2014-08-01 13:04:09.000 213 21201.35 10.58 42815.67 47777.38 2014-08-01 13:04:10.000 213 21201.37 10.58 42815.67 47777.41 2014-08-01 13:04:11.000 213 21201.39 10.59 42815.67 47777.41 2014-08-01 13:04:12.000 213 21201.38 10.58 42815.67 47777.42 2014-08-01 13:04:13.000 213 21201.39 10.56 42815.70 47777.48 2014-08-01 13:04:14.000 213 21201.36 10.55 42815.71 47777.47 2014-08-01 13:04:15.000 213 21201.37 10.55 42815.70 47777.48 2014-08-01 13:04:16.000 213 21201.36 10.52 42815.71 47777.47 2014-08-01 13:04:17.000 213 21201.34 10.48 42815.71 47777.49 2014-08-01 13:04:18.000 213 21201.34 10.42 42815.75 47777.51 2014-08-01 13:04:19.000 213 21201.35 10.39 42815.77 47777.51 2014-08-01 13:04:20.000 213 21201.37 10.37 42815.76 47777.54 2014-08-01 13:04:21.000 213 21201.37 10.31 42815.82 47777.56 2014-08-01 13:04:22.000 213 21201.35 10.26 42815.82 47777.56 2014-08-01 13:04:23.000 213 21201.36 10.23 42815.85 47777.60 2014-08-01 13:04:24.000 213 21201.36 10.17 42815.88 47777.64 2014-08-01 13:04:25.000 213 21201.40 10.11 42815.96 47777.66 2014-08-01 13:04:26.000 213 21201.42 10.01 42816.00 47777.71 2014-08-01 13:04:27.000 213 21201.44 9.95 42816.05 47777.77 2014-08-01 13:04:28.000 213 21201.44 9.89 42816.09 47777.81 2014-08-01 13:04:29.000 213 21201.43 9.88 42816.15 47777.86 2014-08-01 13:04:30.000 213 21201.41 9.84 42816.17 47777.92 2014-08-01 13:04:31.000 213 21201.36 9.80 42816.21 47777.92 2014-08-01 13:04:32.000 213 21201.31 9.72 42816.28 47777.97 2014-08-01 13:04:33.000 213 21201.31 9.66 42816.34 47777.98 2014-08-01 13:04:34.000 213 21201.33 9.64 42816.39 47778.05 2014-08-01 13:04:35.000 213 21201.37 9.64 42816.47 47778.11 2014-08-01 13:04:36.000 213 21201.43 9.63 42816.49 47778.17 2014-08-01 13:04:37.000 213 21201.47 9.63 42816.49 47778.23 2014-08-01 13:04:38.000 213 21201.53 9.62 42816.54 47778.30 2014-08-01 13:04:39.000 213 21201.57 9.60 42816.57 47778.33 2014-08-01 13:04:40.000 213 21201.58 9.61 42816.61 47778.36 2014-08-01 13:04:41.000 213 21201.62 9.59 42816.62 47778.39 2014-08-01 13:04:42.000 213 21201.63 9.58 42816.63 47778.40 2014-08-01 13:04:43.000 213 21201.65 9.57 42816.62 47778.43 2014-08-01 13:04:44.000 213 21201.63 9.54 42816.64 47778.47 2014-08-01 13:04:45.000 213 21201.62 9.56 42816.66 47778.49 2014-08-01 13:04:46.000 213 21201.62 9.61 42816.69 47778.48 2014-08-01 13:04:47.000 213 21201.58 9.64 42816.71 47778.51 2014-08-01 13:04:48.000 213 21201.59 9.65 42816.71 47778.51 2014-08-01 13:04:49.000 213 21201.56 9.70 42816.69 47778.49 2014-08-01 13:04:50.000 213 21201.54 9.72 42816.69 47778.47 2014-08-01 13:04:51.000 213 21201.54 9.73 42816.69 47778.49 2014-08-01 13:04:52.000 213 21201.54 9.77 42816.66 47778.44 2014-08-01 13:04:53.000 213 21201.54 9.78 42816.64 47778.44 2014-08-01 13:04:54.000 213 21201.56 9.79 42816.63 47778.44 2014-08-01 13:04:55.000 213 21201.54 9.82 42816.60 47778.41 2014-08-01 13:04:56.000 213 21201.55 9.81 42816.62 47778.41 2014-08-01 13:04:57.000 213 21201.53 9.82 42816.61 47778.38 2014-08-01 13:04:58.000 213 21201.50 9.81 42816.60 47778.39 2014-08-01 13:04:59.000 213 21201.52 9.79 42816.57 47778.37 2014-08-01 13:05:00.000 213 21201.53 9.80 42816.60 47778.36 2014-08-01 13:05:01.000 213 21201.53 9.80 42816.63 47778.39 2014-08-01 13:05:02.000 213 21201.57 9.80 42816.62 47778.40 2014-08-01 13:05:03.000 213 21201.58 9.78 42816.64 47778.42 2014-08-01 13:05:04.000 213 21201.56 9.78 42816.64 47778.39 2014-08-01 13:05:05.000 213 21201.58 9.79 42816.62 47778.46 2014-08-01 13:05:06.000 213 21201.60 9.81 42816.65 47778.45 2014-08-01 13:05:07.000 213 21201.61 9.83 42816.70 47778.46 2014-08-01 13:05:08.000 213 21201.58 9.83 42816.71 47778.49 2014-08-01 13:05:09.000 213 21201.55 9.82 42816.69 47778.50 2014-08-01 13:05:10.000 213 21201.54 9.82 42816.71 47778.49 2014-08-01 13:05:11.000 213 21201.51 9.83 42816.74 47778.51 2014-08-01 13:05:12.000 213 21201.51 9.83 42816.78 47778.52 2014-08-01 13:05:13.000 213 21201.52 9.84 42816.82 47778.53 2014-08-01 13:05:14.000 213 21201.50 9.85 42816.80 47778.56 2014-08-01 13:05:15.000 213 21201.50 9.86 42816.81 47778.56 2014-08-01 13:05:16.000 213 21201.47 9.84 42816.83 47778.56 2014-08-01 13:05:17.000 213 21201.49 9.82 42816.82 47778.55 2014-08-01 13:05:18.000 213 21201.48 9.83 42816.84 47778.56 2014-08-01 13:05:19.000 213 21201.50 9.85 42816.82 47778.57 2014-08-01 13:05:20.000 213 21201.49 9.88 42816.85 47778.56 2014-08-01 13:05:21.000 213 21201.50 9.91 42816.81 47778.54 2014-08-01 13:05:22.000 213 21201.51 9.91 42816.81 47778.54 2014-08-01 13:05:23.000 213 21201.53 9.92 42816.78 47778.53 2014-08-01 13:05:24.000 213 21201.55 9.90 42816.78 47778.53 2014-08-01 13:05:25.000 213 21201.58 9.90 42816.76 47778.53 2014-08-01 13:05:26.000 213 21201.58 9.86 42816.81 47778.53 2014-08-01 13:05:27.000 213 21201.59 9.77 42816.81 47778.58 2014-08-01 13:05:28.000 213 21201.62 9.70 42816.84 47778.61 2014-08-01 13:05:29.000 213 21201.64 9.67 42816.89 47778.63 2014-08-01 13:05:30.000 213 21201.66 9.66 42816.95 47778.68 2014-08-01 13:05:31.000 213 21201.70 9.64 42816.96 47778.73 2014-08-01 13:05:32.000 213 21201.71 9.63 42816.95 47778.76 2014-08-01 13:05:33.000 213 21201.73 9.64 42816.95 47778.76 2014-08-01 13:05:34.000 213 21201.73 9.67 42816.94 47778.82 2014-08-01 13:05:35.000 213 21201.77 9.69 42816.94 47778.84 2014-08-01 13:05:36.000 213 21201.80 9.67 42816.97 47778.82 2014-08-01 13:05:37.000 213 21201.83 9.70 42816.99 47778.84 2014-08-01 13:05:38.000 213 21201.84 9.70 42816.99 47778.86 2014-08-01 13:05:39.000 213 21201.83 9.74 42816.97 47778.85 2014-08-01 13:05:40.000 213 21201.81 9.80 42816.96 47778.82 2014-08-01 13:05:41.000 213 21201.79 9.83 42816.96 47778.83 2014-08-01 13:05:42.000 213 21201.79 9.84 42816.96 47778.83 2014-08-01 13:05:43.000 213 21201.82 9.82 42816.94 47778.79 2014-08-01 13:05:44.000 213 21201.80 9.83 42816.95 47778.78 2014-08-01 13:05:45.000 213 21201.77 9.82 42816.92 47778.78 2014-08-01 13:05:46.000 213 21201.77 9.82 42816.94 47778.76 2014-08-01 13:05:47.000 213 21201.76 9.81 42816.92 47778.76 2014-08-01 13:05:48.000 213 21201.78 9.78 42816.92 47778.75 2014-08-01 13:05:49.000 213 21201.80 9.79 42816.91 47778.76 2014-08-01 13:05:50.000 213 21201.78 9.76 42816.88 47778.74 2014-08-01 13:05:51.000 213 21201.78 9.75 42816.89 47778.75 2014-08-01 13:05:52.000 213 21201.73 9.73 42816.87 47778.73 2014-08-01 13:05:53.000 213 21201.72 9.71 42816.88 47778.72 2014-08-01 13:05:54.000 213 21201.70 9.74 42816.84 47778.72 2014-08-01 13:05:55.000 213 21201.71 9.73 42816.87 47778.70 2014-08-01 13:05:56.000 213 21201.72 9.69 42816.84 47778.69 2014-08-01 13:05:57.000 213 21201.72 9.70 42816.83 47778.68 2014-08-01 13:05:58.000 213 21201.72 9.72 42816.84 47778.67 2014-08-01 13:05:59.000 213 21201.72 9.76 42816.80 47778.66 2014-08-01 13:06:00.000 213 21201.75 9.80 42816.73 47778.65 2014-08-01 13:06:01.000 213 21201.76 9.81 42816.70 47778.64 2014-08-01 13:06:02.000 213 21201.77 9.79 42816.68 47778.59 2014-08-01 13:06:03.000 213 21201.76 9.76 42816.70 47778.62 2014-08-01 13:06:04.000 213 21201.81 9.76 42816.72 47778.61 2014-08-01 13:06:05.000 213 21201.86 9.80 42816.69 47778.64 2014-08-01 13:06:06.000 213 21201.90 9.80 42816.77 47778.66 2014-08-01 13:06:07.000 213 21201.93 9.79 42816.80 47778.71 2014-08-01 13:06:08.000 213 21201.92 9.85 42816.82 47778.71 2014-08-01 13:06:09.000 213 21201.91 9.88 42816.80 47778.75 2014-08-01 13:06:10.000 213 21201.90 9.90 42816.79 47778.73 2014-08-01 13:06:11.000 213 21201.87 9.87 42816.81 47778.74 2014-08-01 13:06:12.000 213 21201.91 9.83 42816.83 47778.75 2014-08-01 13:06:13.000 213 21201.92 9.76 42816.82 47778.74 2014-08-01 13:06:14.000 213 21201.94 9.69 42816.81 47778.75 2014-08-01 13:06:15.000 213 21201.91 9.64 42816.80 47778.75 2014-08-01 13:06:16.000 213 21201.93 9.62 42816.80 47778.75 2014-08-01 13:06:17.000 213 21201.95 9.59 42816.81 47778.75 2014-08-01 13:06:18.000 213 21201.94 9.59 42816.81 47778.75 2014-08-01 13:06:19.000 213 21201.93 9.59 42816.82 47778.76 2014-08-01 13:06:20.000 213 21201.93 9.56 42816.79 47778.77 2014-08-01 13:06:21.000 213 21201.96 9.54 42816.82 47778.79 2014-08-01 13:06:22.000 213 21201.98 9.53 42816.84 47778.76 2014-08-01 13:06:23.000 213 21201.97 9.51 42816.82 47778.79 2014-08-01 13:06:24.000 213 21202.02 9.49 42816.83 47778.78 2014-08-01 13:06:25.000 213 21202.02 9.50 42816.82 47778.80 2014-08-01 13:06:26.000 213 21202.02 9.51 42816.80 47778.78 2014-08-01 13:06:27.000 213 21202.03 9.52 42816.81 47778.78 2014-08-01 13:06:28.000 213 21202.03 9.52 42816.81 47778.79 2014-08-01 13:06:29.000 213 21202.06 9.52 42816.79 47778.76 2014-08-01 13:06:30.000 213 21202.08 9.51 42816.80 47778.79 2014-08-01 13:06:31.000 213 21202.08 9.50 42816.80 47778.80 2014-08-01 13:06:32.000 213 21202.13 9.49 42816.78 47778.81 2014-08-01 13:06:33.000 213 21202.13 9.49 42816.78 47778.83 2014-08-01 13:06:34.000 213 21202.16 9.47 42816.79 47778.85 2014-08-01 13:06:35.000 213 21202.17 9.45 42816.79 47778.81 2014-08-01 13:06:36.000 213 21202.16 9.49 42816.76 47778.85 2014-08-01 13:06:37.000 213 21202.18 9.48 42816.75 47778.85 2014-08-01 13:06:38.000 213 21202.20 9.45 42816.74 47778.86 2014-08-01 13:06:39.000 213 21202.24 9.42 42816.75 47778.85 2014-08-01 13:06:40.000 213 21202.28 9.38 42816.79 47778.89 2014-08-01 13:06:41.000 213 21202.29 9.37 42816.82 47778.88 2014-08-01 13:06:42.000 213 21202.31 9.35 42816.82 47778.93 2014-08-01 13:06:43.000 213 21202.31 9.34 42816.79 47778.92 2014-08-01 13:06:44.000 213 21202.34 9.31 42816.81 47778.97 2014-08-01 13:06:45.000 213 21202.37 9.30 42816.83 47778.98 2014-08-01 13:06:46.000 213 21202.41 9.31 42816.84 47778.95 2014-08-01 13:06:47.000 213 21202.42 9.32 42816.82 47778.98 2014-08-01 13:06:48.000 213 21202.44 9.30 42816.82 47778.99 2014-08-01 13:06:49.000 213 21202.49 9.33 42816.80 47778.99 2014-08-01 13:06:50.000 213 21202.51 9.33 42816.79 47778.99 2014-08-01 13:06:51.000 213 21202.55 9.33 42816.78 47778.99 2014-08-01 13:06:52.000 213 21202.60 9.32 42816.76 47778.99 2014-08-01 13:06:53.000 213 21202.60 9.32 42816.75 47778.99 2014-08-01 13:06:54.000 213 21202.64 9.32 42816.71 47778.97 2014-08-01 13:06:55.000 213 21202.69 9.31 42816.70 47778.99 2014-08-01 13:06:56.000 213 21202.70 9.31 42816.67 47779.01 2014-08-01 13:06:57.000 213 21202.72 9.31 42816.64 47778.98 2014-08-01 13:06:58.000 213 21202.74 9.33 42816.63 47778.98 2014-08-01 13:06:59.000 213 21202.78 9.36 42816.60 47778.98 2014-08-01 13:07:00.000 213 21202.78 9.36 42816.58 47778.99 2014-08-01 13:07:01.000 213 21202.77 9.36 42816.60 47778.97 2014-08-01 13:07:02.000 213 21202.84 9.31 42816.61 47778.98 2014-08-01 13:07:03.000 213 21202.90 9.32 42816.59 47779.01 2014-08-01 13:07:04.000 213 21202.95 9.30 42816.59 47779.00 2014-08-01 13:07:05.000 213 21202.96 9.32 42816.60 47779.03 2014-08-01 13:07:06.000 213 21202.95 9.31 42816.61 47779.05 2014-08-01 13:07:07.000 213 21202.97 9.27 42816.60 47779.04 2014-08-01 13:07:08.000 213 21203.00 9.24 42816.61 47779.05 2014-08-01 13:07:09.000 213 21203.04 9.22 42816.61 47779.08 2014-08-01 13:07:10.000 213 21203.09 9.21 42816.63 47779.09 2014-08-01 13:07:11.000 213 21203.10 9.18 42816.64 47779.13 2014-08-01 13:07:12.000 213 21203.14 9.18 42816.62 47779.14 2014-08-01 13:07:13.000 213 21203.18 9.16 42816.63 47779.16 2014-08-01 13:07:14.000 213 21203.19 9.16 42816.62 47779.15 2014-08-01 13:07:15.000 213 21203.25 9.14 42816.59 47779.16 2014-08-01 13:07:16.000 213 21203.27 9.14 42816.57 47779.17 2014-08-01 13:07:17.000 213 21203.32 9.10 42816.58 47779.21 2014-08-01 13:07:18.000 213 21203.35 9.07 42816.63 47779.21 2014-08-01 13:07:19.000 213 21203.35 9.05 42816.66 47779.24 2014-08-01 13:07:20.000 213 21203.38 9.02 42816.68 47779.27 2014-08-01 13:07:21.000 213 21203.40 9.02 42816.66 47779.28 2014-08-01 13:07:22.000 213 21203.40 9.00 42816.68 47779.30 2014-08-01 13:07:23.000 213 21203.41 8.93 42816.69 47779.32 2014-08-01 13:07:24.000 213 21203.42 8.94 42816.70 47779.32 2014-08-01 13:07:25.000 213 21203.41 8.97 42816.73 47779.37 2014-08-01 13:07:26.000 213 21203.41 9.00 42816.68 47779.37 2014-08-01 13:07:27.000 213 21203.40 9.03 42816.67 47779.34 2014-08-01 13:07:28.000 213 21203.41 9.06 42816.67 47779.32 2014-08-01 13:07:29.000 213 21203.42 9.06 42816.68 47779.33 2014-08-01 13:07:30.000 213 21203.44 9.06 42816.66 47779.32 2014-08-01 13:07:31.000 213 21203.44 9.08 42816.63 47779.31 2014-08-01 13:07:32.000 213 21203.41 9.15 42816.63 47779.30 2014-08-01 13:07:33.000 213 21203.45 9.17 42816.59 47779.28 2014-08-01 13:07:34.000 213 21203.49 9.18 42816.55 47779.21 2014-08-01 13:07:35.000 213 21203.47 9.14 42816.56 47779.23 2014-08-01 13:07:36.000 213 21203.46 9.16 42816.53 47779.23 2014-08-01 13:07:37.000 213 21203.46 9.17 42816.54 47779.20 2014-08-01 13:07:38.000 213 21203.46 9.19 42816.50 47779.20 2014-08-01 13:07:39.000 213 21203.43 9.22 42816.44 47779.17 2014-08-01 13:07:40.000 213 21203.37 9.29 42816.38 47779.10 2014-08-01 13:07:41.000 213 21203.32 9.32 42816.38 47779.07 2014-08-01 13:07:42.000 213 21203.28 9.34 42816.30 47778.97 2014-08-01 13:07:43.000 213 21203.27 9.35 42816.25 47778.93 2014-08-01 13:07:44.000 213 21203.23 9.38 42816.26 47778.89 2014-08-01 13:07:45.000 213 21203.13 9.40 42816.24 47778.83 2014-08-01 13:07:46.000 213 21203.05 9.48 42816.20 47778.78 2014-08-01 13:07:47.000 213 21202.99 9.54 42816.16 47778.72 2014-08-01 13:07:48.000 213 21202.95 9.56 42816.09 47778.65 2014-08-01 13:07:49.000 213 21202.92 9.60 42816.00 47778.58 2014-08-01 13:07:50.000 213 21202.85 9.66 42815.97 47778.50 2014-08-01 13:07:51.000 213 21202.82 9.69 42815.94 47778.45 2014-08-01 13:07:52.000 213 21202.79 9.66 42815.91 47778.41 2014-08-01 13:07:53.000 213 21202.78 9.61 42815.90 47778.36 2014-08-01 13:07:54.000 213 21202.77 9.65 42815.89 47778.33 2014-08-01 13:07:55.000 213 21202.76 9.65 42815.88 47778.30 2014-08-01 13:07:56.000 213 21202.77 9.66 42815.88 47778.30 2014-08-01 13:07:57.000 213 21202.77 9.63 42815.88 47778.28 2014-08-01 13:07:58.000 213 21202.79 9.62 42815.84 47778.28 2014-08-01 13:07:59.000 213 21202.82 9.64 42815.88 47778.31 2014-08-01 13:08:00.000 213 21202.86 9.62 42815.88 47778.30 2014-08-01 13:08:01.000 213 21202.89 9.59 42815.91 47778.32 2014-08-01 13:08:02.000 213 21202.95 9.56 42815.94 47778.39 2014-08-01 13:08:03.000 213 21203.00 9.51 42815.98 47778.43 2014-08-01 13:08:04.000 213 21203.05 9.46 42816.03 47778.49 2014-08-01 13:08:05.000 213 21203.14 9.38 42816.09 47778.56 2014-08-01 13:08:06.000 213 21203.21 9.32 42816.13 47778.66 2014-08-01 13:08:07.000 213 21203.26 9.27 42816.21 47778.74 2014-08-01 13:08:08.000 213 21203.32 9.22 42816.29 47778.84 2014-08-01 13:08:09.000 213 21203.42 9.17 42816.35 47778.96 2014-08-01 13:08:10.000 213 21203.49 9.14 42816.43 47779.02 2014-08-01 13:08:11.000 213 21203.53 9.10 42816.47 47779.10 2014-08-01 13:08:12.000 213 21203.57 9.08 42816.55 47779.16 2014-08-01 13:08:13.000 213 21203.59 9.09 42816.55 47779.21 2014-08-01 13:08:14.000 213 21203.57 9.09 42816.56 47779.26 2014-08-01 13:08:15.000 213 21203.59 9.10 42816.57 47779.28 2014-08-01 13:08:16.000 213 21203.57 9.09 42816.61 47779.30 2014-08-01 13:08:17.000 213 21203.56 9.10 42816.57 47779.31 2014-08-01 13:08:18.000 213 21203.57 9.08 42816.54 47779.29 2014-08-01 13:08:19.000 213 21203.60 9.02 42816.56 47779.29 2014-08-01 13:08:20.000 213 21203.62 8.99 42816.57 47779.31 2014-08-01 13:08:21.000 213 21203.65 8.94 42816.59 47779.35 2014-08-01 13:08:22.000 213 21203.67 8.90 42816.60 47779.35 2014-08-01 13:08:23.000 213 21203.68 8.86 42816.63 47779.38 2014-08-01 13:08:24.000 213 21203.69 8.84 42816.67 47779.42 2014-08-01 13:08:25.000 213 21203.71 8.84 42816.69 47779.43 2014-08-01 13:08:26.000 213 21203.80 8.83 42816.68 47779.47 2014-08-01 13:08:27.000 213 21203.84 8.81 42816.72 47779.53 2014-08-01 13:08:28.000 213 21203.90 8.79 42816.74 47779.53 2014-08-01 13:08:29.000 213 21203.99 8.77 42816.74 47779.60 2014-08-01 13:08:30.000 213 21204.06 8.73 42816.74 47779.62 2014-08-01 13:08:31.000 213 21204.12 8.72 42816.78 47779.69 2014-08-01 13:08:32.000 213 21204.22 8.70 42816.80 47779.76 2014-08-01 13:08:33.000 213 21204.32 8.69 42816.80 47779.77 2014-08-01 13:08:34.000 213 21204.35 8.69 42816.82 47779.82 2014-08-01 13:08:35.000 213 21204.39 8.70 42816.85 47779.86 2014-08-01 13:08:36.000 213 21204.46 8.73 42816.82 47779.90 2014-08-01 13:08:37.000 213 21204.52 8.76 42816.76 47779.88 2014-08-01 13:08:38.000 213 21204.53 8.77 42816.72 47779.87 2014-08-01 13:08:39.000 213 21204.57 8.75 42816.68 47779.86 2014-08-01 13:08:40.000 213 21204.66 8.76 42816.66 47779.86 2014-08-01 13:08:41.000 213 21204.72 8.73 42816.66 47779.85 2014-08-01 13:08:42.000 213 21204.81 8.66 42816.67 47779.89 2014-08-01 13:08:43.000 213 21204.91 8.58 42816.67 47779.91 2014-08-01 13:08:44.000 213 21204.96 8.51 42816.73 47779.97 2014-08-01 13:08:45.000 213 21205.06 8.44 42816.75 47780.04 2014-08-01 13:08:46.000 213 21205.12 8.41 42816.77 47780.10 2014-08-01 13:08:47.000 213 21205.19 8.36 42816.81 47780.16 2014-08-01 13:08:48.000 213 21205.25 8.33 42816.81 47780.22 2014-08-01 13:08:49.000 213 21205.31 8.31 42816.83 47780.26 2014-08-01 13:08:50.000 213 21205.40 8.32 42816.84 47780.30 2014-08-01 13:08:51.000 213 21205.45 8.34 42816.86 47780.36 2014-08-01 13:08:52.000 213 21205.50 8.39 42816.83 47780.37 2014-08-01 13:08:53.000 213 21205.52 8.46 42816.79 47780.37 2014-08-01 13:08:54.000 213 21205.56 8.51 42816.77 47780.36 2014-08-01 13:08:55.000 213 21205.65 8.52 42816.68 47780.31 2014-08-01 13:08:56.000 213 21205.67 8.53 42816.64 47780.31 2014-08-01 13:08:57.000 213 21205.69 8.52 42816.63 47780.28 2014-08-01 13:08:58.000 213 21205.71 8.55 42816.57 47780.26 2014-08-01 13:08:59.000 213 21205.70 8.57 42816.53 47780.22 2014-08-01 13:09:00.000 213 21205.72 8.62 42816.46 47780.18 2014-08-01 13:09:01.000 213 21205.73 8.63 42816.41 47780.15 2014-08-01 13:09:02.000 213 21205.77 8.57 42816.37 47780.09 2014-08-01 13:09:03.000 213 21205.77 8.54 42816.31 47780.07 2014-08-01 13:09:04.000 213 21205.82 8.52 42816.29 47780.04 2014-08-01 13:09:05.000 213 21205.88 8.51 42816.27 47780.05 2014-08-01 13:09:06.000 213 21205.89 8.49 42816.29 47780.06 2014-08-01 13:09:07.000 213 21205.92 8.47 42816.24 47780.06 2014-08-01 13:09:08.000 213 21206.01 8.44 42816.24 47780.08 2014-08-01 13:09:09.000 213 21206.11 8.38 42816.24 47780.08 2014-08-01 13:09:10.000 213 21206.17 8.27 42816.28 47780.12 2014-08-01 13:09:11.000 213 21206.24 8.19 42816.35 47780.22 2014-08-01 13:09:12.000 213 21206.30 8.14 42816.38 47780.28 2014-08-01 13:09:13.000 213 21206.37 8.16 42816.44 47780.36 2014-08-01 13:09:14.000 213 21206.39 8.20 42816.45 47780.42 2014-08-01 13:09:15.000 213 21206.41 8.23 42816.42 47780.41 2014-08-01 13:09:16.000 213 21206.40 8.26 42816.37 47780.43 2014-08-01 13:09:17.000 213 21206.41 8.27 42816.31 47780.37 2014-08-01 13:09:18.000 213 21206.46 8.28 42816.32 47780.37 2014-08-01 13:09:19.000 213 21206.51 8.30 42816.27 47780.36 2014-08-01 13:09:20.000 213 21206.55 8.32 42816.24 47780.36 2014-08-01 13:09:21.000 213 21206.59 8.31 42816.24 47780.35 2014-08-01 13:09:22.000 213 21206.61 8.28 42816.24 47780.34 2014-08-01 13:09:23.000 213 21206.62 8.25 42816.23 47780.36 2014-08-01 13:09:24.000 213 21206.67 8.22 42816.25 47780.38 2014-08-01 13:09:25.000 213 21206.72 8.16 42816.24 47780.37 2014-08-01 13:09:26.000 213 21206.78 8.07 42816.26 47780.41 2014-08-01 13:09:27.000 213 21206.84 7.95 42816.33 47780.45 2014-08-01 13:09:28.000 213 21206.88 7.86 42816.42 47780.53 2014-08-01 13:09:29.000 213 21206.93 7.79 42816.48 47780.61 2014-08-01 13:09:30.000 213 21206.90 7.72 42816.54 47780.68 2014-08-01 13:09:31.000 213 21206.91 7.66 42816.57 47780.73 2014-08-01 13:09:32.000 213 21206.90 7.63 42816.60 47780.78 2014-08-01 13:09:33.000 213 21206.91 7.60 42816.61 47780.80 2014-08-01 13:09:34.000 213 21206.88 7.57 42816.64 47780.82 2014-08-01 13:09:35.000 213 21206.87 7.56 42816.66 47780.84 2014-08-01 13:09:36.000 213 21206.84 7.53 42816.66 47780.85 2014-08-01 13:09:37.000 213 21206.82 7.53 42816.72 47780.86 2014-08-01 13:09:38.000 213 21206.81 7.48 42816.76 47780.86 2014-08-01 13:09:39.000 213 21206.81 7.45 42816.77 47780.85 2014-08-01 13:09:40.000 213 21206.79 7.46 42816.77 47780.91 2014-08-01 13:09:41.000 213 21206.79 7.44 42816.76 47780.93 2014-08-01 13:09:42.000 213 21206.79 7.41 42816.77 47780.93 2014-08-01 13:09:43.000 213 21206.80 7.35 42816.85 47780.94 2014-08-01 13:09:44.000 213 21206.78 7.35 42816.86 47780.96 2014-08-01 13:09:45.000 213 21206.76 7.36 42816.85 47780.97 2014-08-01 13:09:46.000 213 21206.75 7.33 42816.87 47781.00 2014-08-01 13:09:47.000 213 21206.73 7.31 42816.89 47780.96 2014-08-01 13:09:48.000 213 21206.72 7.26 42816.86 47780.98 2014-08-01 13:09:49.000 213 21206.74 7.23 42816.90 47780.98 2014-08-01 13:09:50.000 213 21206.76 7.23 42816.88 47781.02 2014-08-01 13:09:51.000 213 21206.74 7.27 42816.90 47781.02 2014-08-01 13:09:52.000 213 21206.77 7.33 42816.90 47781.02 2014-08-01 13:09:53.000 213 21206.72 7.36 42816.86 47781.02 2014-08-01 13:09:54.000 213 21206.72 7.37 42816.88 47780.98 2014-08-01 13:09:55.000 213 21206.72 7.39 42816.88 47780.95 2014-08-01 13:09:56.000 213 21206.73 7.38 42816.88 47780.96 2014-08-01 13:09:57.000 213 21206.74 7.36 42816.88 47780.97 2014-08-01 13:09:58.000 213 21206.78 7.30 42816.90 47780.98 2014-08-01 13:09:59.000 213 21206.78 7.29 42816.92 47781.02 2014-08-01 13:10:00.000 213 21206.77 7.32 42816.98 47781.06 2014-08-01 13:10:01.000 213 21206.80 7.32 42816.99 47781.06 2014-08-01 13:10:02.000 213 21206.81 7.31 42817.00 47781.11 2014-08-01 13:10:03.000 213 21206.82 7.26 42817.04 47781.13 2014-08-01 13:10:04.000 213 21206.84 7.26 42817.05 47781.17 2014-08-01 13:10:05.000 213 21206.84 7.23 42817.07 47781.19 2014-08-01 13:10:06.000 213 21206.85 7.20 42817.09 47781.24 2014-08-01 13:10:07.000 213 21206.84 7.18 42817.12 47781.24 2014-08-01 13:10:08.000 213 21206.85 7.15 42817.16 47781.26 2014-08-01 13:10:09.000 213 21206.87 7.11 42817.15 47781.27 2014-08-01 13:10:10.000 213 21206.83 7.11 42817.13 47781.30 2014-08-01 13:10:11.000 213 21206.85 7.13 42817.13 47781.29 2014-08-01 13:10:12.000 213 21206.86 7.11 42817.12 47781.28 2014-08-01 13:10:13.000 213 21206.86 7.10 42817.15 47781.28 2014-08-01 13:10:14.000 213 21206.82 7.09 42817.14 47781.28 2014-08-01 13:10:15.000 213 21206.85 7.09 42817.12 47781.29 2014-08-01 13:10:16.000 213 21206.87 7.07 42817.14 47781.27 2014-08-01 13:10:17.000 213 21206.87 7.04 42817.15 47781.29 2014-08-01 13:10:18.000 213 21206.93 6.97 42817.17 47781.30 2014-08-01 13:10:19.000 213 21206.93 6.95 42817.20 47781.31 2014-08-01 13:10:20.000 213 21206.94 6.95 42817.21 47781.38 2014-08-01 13:10:21.000 213 21206.93 6.95 42817.25 47781.39 2014-08-01 13:10:22.000 213 21206.96 6.91 42817.25 47781.42 2014-08-01 13:10:23.000 213 21206.96 6.89 42817.29 47781.42 2014-08-01 13:10:24.000 213 21206.90 6.85 42817.32 47781.45 2014-08-01 13:10:25.000 213 21206.86 6.83 42817.34 47781.48 2014-08-01 13:10:26.000 213 21206.88 6.85 42817.39 47781.50 2014-08-01 13:10:27.000 213 21206.91 6.87 42817.40 47781.53 2014-08-01 13:10:28.000 213 21206.91 6.84 42817.42 47781.54 2014-08-01 13:10:29.000 213 21206.92 6.83 42817.41 47781.57 2014-08-01 13:10:30.000 213 21206.93 6.81 42817.44 47781.57 2014-08-01 13:10:31.000 213 21206.96 6.78 42817.44 47781.57 2014-08-01 13:10:32.000 213 21206.97 6.76 42817.47 47781.61 2014-08-01 13:10:33.000 213 21206.96 6.75 42817.50 47781.60 2014-08-01 13:10:34.000 213 21206.93 6.76 42817.50 47781.64 2014-08-01 13:10:35.000 213 21206.94 6.76 42817.49 47781.62 2014-08-01 13:10:36.000 213 21206.92 6.76 42817.49 47781.62 2014-08-01 13:10:37.000 213 21206.90 6.76 42817.49 47781.62 2014-08-01 13:10:38.000 213 21206.92 6.77 42817.52 47781.64 2014-08-01 13:10:39.000 213 21206.94 6.76 42817.50 47781.64 2014-08-01 13:10:40.000 213 21206.96 6.74 42817.49 47781.63 2014-08-01 13:10:41.000 213 21206.98 6.70 42817.48 47781.63 2014-08-01 13:10:42.000 213 21207.00 6.69 42817.46 47781.66 2014-08-01 13:10:43.000 213 21207.00 6.72 42817.48 47781.63 2014-08-01 13:10:44.000 213 21207.01 6.73 42817.47 47781.64 2014-08-01 13:10:45.000 213 21206.98 6.75 42817.47 47781.62 2014-08-01 13:10:46.000 213 21206.99 6.75 42817.43 47781.62 2014-08-01 13:10:47.000 213 21207.02 6.76 42817.41 47781.62 2014-08-01 13:10:48.000 213 21207.03 6.75 42817.38 47781.61 2014-08-01 13:10:49.000 213 21207.01 6.69 42817.40 47781.62 2014-08-01 13:10:50.000 213 21207.01 6.60 42817.42 47781.64 2014-08-01 13:10:51.000 213 21207.01 6.57 42817.44 47781.61 2014-08-01 13:10:52.000 213 21206.98 6.55 42817.43 47781.63 2014-08-01 13:10:53.000 213 21206.97 6.52 42817.40 47781.62 2014-08-01 13:10:54.000 213 21206.97 6.48 42817.44 47781.61 2014-08-01 13:10:55.000 213 21206.98 6.44 42817.43 47781.61 2014-08-01 13:10:56.000 213 21206.94 6.41 42817.44 47781.58 2014-08-01 13:10:57.000 213 21206.90 6.41 42817.44 47781.58 2014-08-01 13:10:58.000 213 21206.89 6.38 42817.44 47781.57 2014-08-01 13:10:59.000 213 21206.85 6.34 42817.41 47781.58 2014-08-01 13:11:00.000 213 21206.85 6.33 42817.41 47781.56 2014-08-01 13:11:01.000 213 21206.82 6.33 42817.43 47781.54 2014-08-01 13:11:02.000 213 21206.79 6.34 42817.40 47781.52 2014-08-01 13:11:03.000 213 21206.76 6.35 42817.42 47781.53 2014-08-01 13:11:04.000 213 21206.73 6.34 42817.43 47781.48 2014-08-01 13:11:05.000 213 21206.70 6.33 42817.40 47781.48 2014-08-01 13:11:06.000 213 21206.69 6.32 42817.41 47781.45 2014-08-01 13:11:07.000 213 21206.66 6.27 42817.41 47781.43 2014-08-01 13:11:08.000 213 21206.64 6.24 42817.44 47781.44 2014-08-01 13:11:09.000 213 21206.61 6.21 42817.45 47781.45 2014-08-01 13:11:10.000 213 21206.57 6.24 42817.48 47781.46 2014-08-01 13:11:11.000 213 21206.55 6.26 42817.46 47781.42 2014-08-01 13:11:12.000 213 21206.54 6.27 42817.44 47781.43 2014-08-01 13:11:13.000 213 21206.51 6.26 42817.45 47781.42 2014-08-01 13:11:14.000 213 21206.49 6.24 42817.42 47781.39 2014-08-01 13:11:15.000 213 21206.45 6.22 42817.43 47781.36 2014-08-01 13:11:16.000 213 21206.40 6.26 42817.44 47781.34 2014-08-01 13:11:17.000 213 21206.36 6.26 42817.42 47781.30 2014-08-01 13:11:18.000 213 21206.33 6.26 42817.36 47781.29 2014-08-01 13:11:19.000 213 21206.27 6.27 42817.34 47781.21 2014-08-01 13:11:20.000 213 21206.22 6.34 42817.35 47781.20 2014-08-01 13:11:21.000 213 21206.14 6.36 42817.31 47781.13 2014-08-01 13:11:22.000 213 21206.06 6.40 42817.25 47781.08 2014-08-01 13:11:23.000 213 21206.03 6.45 42817.22 47781.03 2014-08-01 13:11:24.000 213 21205.95 6.45 42817.22 47780.98 2014-08-01 13:11:25.000 213 21205.90 6.47 42817.17 47780.89 2014-08-01 13:11:26.000 213 21205.87 6.50 42817.10 47780.86 2014-08-01 13:11:27.000 213 21205.85 6.53 42817.08 47780.83 2014-08-01 13:11:28.000 213 21205.85 6.49 42817.09 47780.78 2014-08-01 13:11:29.000 213 21205.83 6.45 42817.08 47780.78 2014-08-01 13:11:30.000 213 21205.83 6.42 42817.09 47780.77 2014-08-01 13:11:31.000 213 21205.82 6.40 42817.13 47780.79 2014-08-01 13:11:32.000 213 21205.85 6.32 42817.16 47780.83 2014-08-01 13:11:33.000 213 21205.86 6.31 42817.20 47780.88 2014-08-01 13:11:34.000 213 21205.85 6.30 42817.22 47780.89 2014-08-01 13:11:35.000 213 21205.84 6.25 42817.27 47780.94 2014-08-01 13:11:36.000 213 21205.86 6.22 42817.32 47780.95 2014-08-01 13:11:37.000 213 21205.86 6.20 42817.31 47780.98 2014-08-01 13:11:38.000 213 21205.83 6.24 42817.34 47780.99 2014-08-01 13:11:39.000 213 21205.80 6.25 42817.35 47781.01 2014-08-01 13:11:40.000 213 21205.82 6.22 42817.35 47780.99 2014-08-01 13:11:41.000 213 21205.81 6.16 42817.38 47780.99 2014-08-01 13:11:42.000 213 21205.82 6.20 42817.37 47781.03 2014-08-01 13:11:43.000 213 21205.75 6.30 42817.34 47780.99 2014-08-01 13:11:44.000 213 21205.72 6.39 42817.25 47780.95 2014-08-01 13:11:45.000 213 21205.68 6.45 42817.19 47780.87 2014-08-01 13:11:46.000 213 21205.66 6.47 42817.13 47780.83 2014-08-01 13:11:47.000 213 21205.62 6.48 42817.11 47780.78 2014-08-01 13:11:48.000 213 21205.59 6.49 42817.08 47780.72 2014-08-01 13:11:49.000 213 21205.60 6.48 42817.06 47780.68 2014-08-01 13:11:50.000 213 21205.61 6.46 42817.09 47780.65 2014-08-01 13:11:51.000 213 21205.61 6.48 42817.05 47780.65 2014-08-01 13:11:52.000 213 21205.61 6.49 42817.06 47780.65 2014-08-01 13:11:53.000 213 21205.57 6.55 42817.08 47780.63 2014-08-01 13:11:54.000 213 21205.56 6.59 42817.06 47780.63 2014-08-01 13:11:55.000 213 21205.56 6.64 42817.03 47780.62 2014-08-01 13:11:56.000 213 21205.56 6.66 42817.02 47780.59 2014-08-01 13:11:57.000 213 21205.63 6.64 42817.06 47780.59 2014-08-01 13:11:58.000 213 21205.68 6.59 42817.09 47780.61 2014-08-01 13:11:59.000 213 21205.72 6.54 42817.12 47780.67 2014-08-01 13:12:00.000 213 21205.77 6.52 42817.17 47780.73 2014-08-01 13:12:01.000 213 21205.80 6.53 42817.20 47780.81 2014-08-01 13:12:02.000 213 21205.77 6.56 42817.22 47780.82 2014-08-01 13:12:03.000 213 21205.77 6.56 42817.25 47780.88 2014-08-01 13:12:04.000 213 21205.77 6.50 42817.32 47780.89 2014-08-01 13:12:05.000 213 21205.82 6.44 42817.37 47780.95 2014-08-01 13:12:06.000 213 21205.84 6.39 42817.41 47781.01 2014-08-01 13:12:07.000 213 21205.81 6.37 42817.49 47781.05 2014-08-01 13:12:08.000 213 21205.77 6.43 42817.46 47781.07 2014-08-01 13:12:09.000 213 21205.78 6.47 42817.42 47781.08 2014-08-01 13:12:10.000 213 21205.81 6.42 42817.42 47781.05 2014-08-01 13:12:11.000 213 21205.86 6.33 42817.46 47781.09 2014-08-01 13:12:12.000 213 21205.92 6.30 42817.52 47781.13 2014-08-01 13:12:13.000 213 21205.94 6.28 42817.56 47781.19 2014-08-01 13:12:14.000 213 21205.98 6.30 42817.58 47781.24 2014-08-01 13:12:15.000 213 21206.01 6.33 42817.59 47781.29 2014-08-01 13:12:16.000 213 21206.03 6.35 42817.62 47781.31 2014-08-01 13:12:17.000 213 21206.02 6.33 42817.63 47781.36 2014-08-01 13:12:18.000 213 21206.06 6.34 42817.61 47781.36 2014-08-01 13:12:19.000 213 21206.11 6.33 42817.62 47781.39 2014-08-01 13:12:20.000 213 21206.12 6.35 42817.66 47781.40 2014-08-01 13:12:21.000 213 21206.18 6.39 42817.62 47781.40 2014-08-01 13:12:22.000 213 21206.19 6.39 42817.62 47781.44 2014-08-01 13:12:23.000 213 21206.21 6.43 42817.63 47781.42 2014-08-01 13:12:24.000 213 21206.14 6.57 42817.60 47781.41 2014-08-01 13:12:25.000 213 21206.07 6.75 42817.50 47781.36 2014-08-01 13:12:26.000 213 21206.07 6.89 42817.39 47781.25 2014-08-01 13:12:27.000 213 21206.06 6.97 42817.29 47781.12 2014-08-01 13:12:28.000 213 21206.04 6.99 42817.21 47781.03 2014-08-01 13:12:29.000 213 21206.01 7.03 42817.16 47780.98 2014-08-01 13:12:30.000 213 21205.99 7.10 42817.08 47780.91 2014-08-01 13:12:31.000 213 21206.01 7.15 42817.01 47780.83 2014-08-01 13:12:32.000 213 21205.99 7.20 42816.96 47780.79 2014-08-01 13:12:33.000 213 21206.03 7.27 42816.92 47780.75 2014-08-01 13:12:34.000 213 21206.02 7.28 42816.88 47780.71 2014-08-01 13:12:35.000 213 21206.01 7.27 42816.85 47780.67 2014-08-01 13:12:36.000 213 21206.03 7.21 42816.87 47780.63 2014-08-01 13:12:37.000 213 21206.10 7.13 42816.88 47780.64 2014-08-01 13:12:38.000 213 21206.20 7.06 42816.92 47780.69 2014-08-01 13:12:39.000 213 21206.28 6.97 42816.94 47780.79 2014-08-01 13:12:40.000 213 21206.31 6.92 42817.00 47780.85 2014-08-01 13:12:41.000 213 21206.37 6.91 42817.05 47780.91 2014-08-01 13:12:42.000 213 21206.38 6.90 42817.11 47780.98 2014-08-01 13:12:43.000 213 21206.40 6.84 42817.13 47781.03 2014-08-01 13:12:44.000 213 21206.40 6.86 42817.18 47781.08 2014-08-01 13:12:45.000 213 21206.43 6.90 42817.17 47781.11 2014-08-01 13:12:46.000 213 21206.46 6.88 42817.15 47781.08 2014-08-01 13:12:47.000 213 21206.43 6.89 42817.12 47781.11 2014-08-01 13:12:48.000 213 21206.41 6.88 42817.15 47781.12 2014-08-01 13:12:49.000 213 21206.38 6.86 42817.18 47781.12 2014-08-01 13:12:50.000 213 21206.37 6.90 42817.17 47781.13 2014-08-01 13:12:51.000 213 21206.36 6.92 42817.17 47781.11 2014-08-01 13:12:52.000 213 21206.30 6.99 42817.14 47781.08 2014-08-01 13:12:53.000 213 21206.27 7.05 42817.13 47781.08 2014-08-01 13:12:54.000 213 21206.24 7.11 42817.10 47781.06 2014-08-01 13:12:55.000 213 21206.22 7.13 42817.09 47781.00 2014-08-01 13:12:56.000 213 21206.21 7.09 42817.07 47780.98 2014-08-01 13:12:57.000 213 21206.26 7.07 42817.10 47780.99 2014-08-01 13:12:58.000 213 21206.28 7.02 42817.16 47781.02 2014-08-01 13:12:59.000 213 21206.35 6.98 42817.19 47781.06 2014-08-01 13:13:00.000 213 21206.40 6.91 42817.26 47781.09 2014-08-01 13:13:01.000 213 21206.43 6.86 42817.31 47781.19 2014-08-01 13:13:02.000 213 21206.50 6.80 42817.35 47781.23 2014-08-01 13:13:03.000 213 21206.52 6.79 42817.41 47781.33 2014-08-01 13:13:04.000 213 21206.54 6.76 42817.49 47781.36 2014-08-01 13:13:05.000 213 21206.61 6.72 42817.49 47781.41 2014-08-01 13:13:06.000 213 21206.72 6.62 42817.54 47781.48 2014-08-01 13:13:07.000 213 21206.82 6.56 42817.62 47781.61 2014-08-01 13:13:08.000 213 21206.92 6.54 42817.67 47781.71 2014-08-01 13:13:09.000 213 21206.94 6.49 42817.69 47781.76 2014-08-01 13:13:10.000 213 21206.94 6.47 42817.74 47781.83 2014-08-01 13:13:11.000 213 21206.93 6.51 42817.76 47781.87 2014-08-01 13:13:12.000 213 21206.95 6.51 42817.80 47781.89 2014-08-01 13:13:13.000 213 21206.96 6.53 42817.84 47781.90 2014-08-01 13:13:14.000 213 21206.95 6.56 42817.82 47781.92 2014-08-01 13:13:15.000 213 21206.95 6.60 42817.81 47781.92 2014-08-01 13:13:16.000 213 21206.91 6.63 42817.82 47781.90 2014-08-01 13:13:17.000 213 21206.91 6.65 42817.81 47781.90 2014-08-01 13:13:18.000 213 21206.87 6.61 42817.81 47781.90 2014-08-01 13:13:19.000 213 21206.87 6.60 42817.78 47781.88 2014-08-01 13:13:20.000 213 21206.89 6.55 42817.81 47781.87 2014-08-01 13:13:21.000 213 21206.88 6.50 42817.82 47781.92 2014-08-01 13:13:22.000 213 21206.87 6.47 42817.85 47781.94 2014-08-01 13:13:23.000 213 21206.85 6.48 42817.89 47781.95 2014-08-01 13:13:24.000 213 21206.85 6.47 42817.92 47781.97 2014-08-01 13:13:25.000 213 21206.84 6.46 42817.90 47781.95 2014-08-01 13:13:26.000 213 21206.83 6.50 42817.92 47781.97 2014-08-01 13:13:27.000 213 21206.81 6.53 42817.95 47781.96 2014-08-01 13:13:28.000 213 21206.81 6.56 42817.92 47781.97 2014-08-01 13:13:29.000 213 21206.84 6.55 42817.87 47781.94 2014-08-01 13:13:30.000 213 21206.84 6.56 42817.86 47781.94 2014-08-01 13:13:31.000 213 21206.84 6.58 42817.85 47781.93 2014-08-01 13:13:32.000 213 21206.80 6.62 42817.85 47781.89 2014-08-01 13:13:33.000 213 21206.81 6.63 42817.81 47781.87 2014-08-01 13:13:34.000 213 21206.78 6.64 42817.77 47781.84 2014-08-01 13:13:35.000 213 21206.75 6.67 42817.75 47781.83 2014-08-01 13:13:36.000 213 21206.78 6.65 42817.75 47781.80 2014-08-01 13:13:37.000 213 21206.78 6.64 42817.74 47781.80 2014-08-01 13:13:38.000 213 21206.78 6.60 42817.78 47781.78 2014-08-01 13:13:39.000 213 21206.74 6.59 42817.76 47781.79 2014-08-01 13:13:40.000 213 21206.73 6.57 42817.77 47781.78 2014-08-01 13:13:41.000 213 21206.71 6.56 42817.79 47781.82 2014-08-01 13:13:42.000 213 21206.71 6.56 42817.81 47781.83 2014-08-01 13:13:43.000 213 21206.70 6.62 42817.84 47781.82 2014-08-01 13:13:44.000 213 21206.69 6.65 42817.85 47781.85 2014-08-01 13:13:45.000 213 21206.68 6.65 42817.82 47781.81 2014-08-01 13:13:46.000 213 21206.71 6.68 42817.80 47781.81 2014-08-01 13:13:47.000 213 21206.68 6.67 42817.80 47781.81 2014-08-01 13:13:48.000 213 21206.68 6.69 42817.84 47781.78 2014-08-01 13:13:49.000 213 21206.68 6.69 42817.82 47781.81 2014-08-01 13:13:50.000 213 21206.66 6.69 42817.81 47781.79 2014-08-01 13:13:51.000 213 21206.63 6.70 42817.85 47781.78 2014-08-01 13:13:52.000 213 21206.64 6.68 42817.87 47781.80 2014-08-01 13:13:53.000 213 21206.62 6.67 42817.87 47781.81 2014-08-01 13:13:54.000 213 21206.57 6.66 42817.90 47781.82 2014-08-01 13:13:55.000 213 21206.57 6.69 42817.92 47781.83 2014-08-01 13:13:56.000 213 21206.59 6.71 42817.90 47781.82 2014-08-01 13:13:57.000 213 21206.55 6.76 42817.89 47781.84 2014-08-01 13:13:58.000 213 21206.55 6.80 42817.88 47781.87 2014-08-01 13:13:59.000 213 21206.55 6.84 42817.85 47781.81 2014-08-01 13:14:00.000 213 21206.53 6.87 42817.85 47781.80 2014-08-01 13:14:01.000 213 21206.53 6.89 42817.84 47781.79 2014-08-01 13:14:02.000 213 21206.48 6.96 42817.82 47781.78 2014-08-01 13:14:03.000 213 21206.50 6.97 42817.81 47781.72 2014-08-01 13:14:04.000 213 21206.47 6.98 42817.79 47781.74 2014-08-01 13:14:05.000 213 21206.47 6.97 42817.81 47781.70 2014-08-01 13:14:06.000 213 21206.44 6.97 42817.78 47781.69 2014-08-01 13:14:07.000 213 21206.45 6.97 42817.80 47781.69 2014-08-01 13:14:08.000 213 21206.41 7.00 42817.75 47781.71 2014-08-01 13:14:09.000 213 21206.42 7.04 42817.78 47781.69 2014-08-01 13:14:10.000 213 21206.43 7.05 42817.80 47781.68 2014-08-01 13:14:11.000 213 21206.46 7.06 42817.79 47781.69 2014-08-01 13:14:12.000 213 21206.49 7.04 42817.77 47781.68 2014-08-01 13:14:13.000 213 21206.53 6.97 42817.80 47781.70 2014-08-01 13:14:14.000 213 21206.53 6.99 42817.83 47781.74 2014-08-01 13:14:15.000 213 21206.55 7.04 42817.85 47781.77 2014-08-01 13:14:16.000 213 21206.53 7.09 42817.82 47781.78 2014-08-01 13:14:17.000 213 21206.48 7.16 42817.81 47781.75 2014-08-01 13:14:18.000 213 21206.48 7.19 42817.82 47781.73 2014-08-01 13:14:19.000 213 21206.48 7.19 42817.82 47781.71 2014-08-01 13:14:20.000 213 21206.45 7.22 42817.82 47781.69 2014-08-01 13:14:21.000 213 21206.44 7.22 42817.80 47781.71 2014-08-01 13:14:22.000 213 21206.42 7.26 42817.80 47781.68 2014-08-01 13:14:23.000 213 21206.41 7.29 42817.78 47781.68 2014-08-01 13:14:24.000 213 21206.36 7.32 42817.78 47781.66 2014-08-01 13:14:25.000 213 21206.39 7.33 42817.78 47781.63 2014-08-01 13:14:26.000 213 21206.42 7.31 42817.74 47781.63 2014-08-01 13:14:27.000 213 21206.39 7.30 42817.75 47781.62 2014-08-01 13:14:28.000 213 21206.40 7.28 42817.71 47781.63 2014-08-01 13:14:29.000 213 21206.40 7.28 42817.73 47781.63 2014-08-01 13:14:30.000 213 21206.41 7.25 42817.77 47781.63 2014-08-01 13:14:31.000 213 21206.38 7.23 42817.79 47781.64 2014-08-01 13:14:32.000 213 21206.34 7.24 42817.78 47781.62 2014-08-01 13:14:33.000 213 21206.34 7.27 42817.78 47781.65 2014-08-01 13:14:34.000 213 21206.33 7.27 42817.78 47781.66 2014-08-01 13:14:35.000 213 21206.33 7.31 42817.80 47781.64 2014-08-01 13:14:36.000 213 21206.33 7.32 42817.79 47781.65 2014-08-01 13:14:37.000 213 21206.34 7.31 42817.78 47781.65 2014-08-01 13:14:38.000 213 21206.34 7.30 42817.82 47781.65 2014-08-01 13:14:39.000 213 21206.34 7.27 42817.82 47781.64 2014-08-01 13:14:40.000 213 21206.35 7.26 42817.84 47781.68 2014-08-01 13:14:41.000 213 21206.34 7.24 42817.83 47781.67 2014-08-01 13:14:42.000 213 21206.33 7.25 42817.86 47781.69 2014-08-01 13:14:43.000 213 21206.33 7.28 42817.86 47781.69 2014-08-01 13:14:44.000 213 21206.31 7.28 42817.84 47781.71 2014-08-01 13:14:45.000 213 21206.32 7.23 42817.85 47781.68 2014-08-01 13:14:46.000 213 21206.30 7.18 42817.89 47781.67 2014-08-01 13:14:47.000 213 21206.31 7.20 42817.88 47781.73 2014-08-01 13:14:48.000 213 21206.31 7.22 42817.86 47781.68 2014-08-01 13:14:49.000 213 21206.37 7.28 42817.84 47781.69 2014-08-01 13:14:50.000 213 21206.41 7.35 42817.81 47781.71 2014-08-01 13:14:51.000 213 21206.40 7.36 42817.81 47781.67 2014-08-01 13:14:52.000 213 21206.41 7.40 42817.78 47781.66 2014-08-01 13:14:53.000 213 21206.44 7.40 42817.77 47781.65 2014-08-01 13:14:54.000 213 21206.45 7.42 42817.77 47781.66 2014-08-01 13:14:55.000 213 21206.40 7.46 42817.75 47781.66 2014-08-01 13:14:56.000 213 21206.35 7.47 42817.74 47781.62 2014-08-01 13:14:57.000 213 21206.35 7.46 42817.70 47781.58 2014-08-01 13:14:58.000 213 21206.33 7.47 42817.74 47781.58 2014-08-01 13:14:59.000 213 21206.31 7.48 42817.76 47781.59 2014-08-01 13:15:00.000 213 21206.31 7.49 42817.72 47781.57 2014-08-01 13:15:01.000 213 21206.28 7.48 42817.72 47781.56 2014-08-01 13:15:02.000 213 21206.27 7.47 42817.73 47781.56 2014-08-01 13:15:03.000 213 21206.23 7.50 42817.73 47781.56 2014-08-01 13:15:04.000 213 21206.20 7.55 42817.73 47781.53 2014-08-01 13:15:05.000 213 21206.11 7.63 42817.69 47781.51 2014-08-01 13:15:06.000 213 21206.03 7.76 42817.62 47781.46 2014-08-01 13:15:07.000 213 21205.94 7.92 42817.54 47781.35 2014-08-01 13:15:08.000 213 21205.90 7.99 42817.44 47781.23 2014-08-01 13:15:09.000 213 21205.89 7.98 42817.36 47781.10 2014-08-01 13:15:10.000 213 21205.91 7.98 42817.30 47781.04 2014-08-01 13:15:11.000 213 21205.93 7.97 42817.29 47780.99 2014-08-01 13:15:12.000 213 21205.96 7.99 42817.28 47780.99 2014-08-01 13:15:13.000 213 21205.96 7.99 42817.25 47780.95 2014-08-01 13:15:14.000 213 21205.98 8.01 42817.24 47780.95 2014-08-01 13:15:15.000 213 21205.97 7.99 42817.20 47780.93 2014-08-01 13:15:16.000 213 21205.98 7.94 42817.19 47780.93 2014-08-01 13:15:17.000 213 21206.02 7.90 42817.20 47780.91 2014-08-01 13:15:18.000 213 21206.05 7.84 42817.21 47780.95 2014-08-01 13:15:19.000 213 21206.06 7.78 42817.23 47780.97 2014-08-01 13:15:20.000 213 21206.03 7.70 42817.26 47780.99 2014-08-01 13:15:21.000 213 21205.99 7.66 42817.30 47781.03 2014-08-01 13:15:22.000 213 21206.00 7.60 42817.33 47781.08 2014-08-01 13:15:23.000 213 21206.01 7.57 42817.38 47781.07 2014-08-01 13:15:24.000 213 21206.01 7.51 42817.39 47781.09 2014-08-01 13:15:25.000 213 21206.04 7.45 42817.39 47781.10 2014-08-01 13:15:26.000 213 21206.08 7.38 42817.39 47781.15 2014-08-01 13:15:27.000 213 21206.09 7.32 42817.43 47781.15 2014-08-01 13:15:28.000 213 21206.09 7.26 42817.47 47781.20 2014-08-01 13:15:29.000 213 21206.04 7.25 42817.50 47781.19 2014-08-01 13:15:30.000 213 21206.00 7.24 42817.51 47781.21 2014-08-01 13:15:31.000 213 21205.99 7.21 42817.50 47781.23 2014-08-01 13:15:32.000 213 21205.97 7.20 42817.50 47781.21 2014-08-01 13:15:33.000 213 21205.99 7.23 42817.48 47781.20 2014-08-01 13:15:34.000 213 21205.98 7.22 42817.47 47781.18 2014-08-01 13:15:35.000 213 21205.95 7.22 42817.50 47781.18 2014-08-01 13:15:36.000 213 21206.00 7.21 42817.52 47781.19 2014-08-01 13:15:37.000 213 21206.04 7.20 42817.56 47781.24 2014-08-01 13:15:38.000 213 21206.07 7.22 42817.56 47781.27 2014-08-01 13:15:39.000 213 21206.07 7.26 42817.58 47781.29 2014-08-01 13:15:40.000 213 21206.10 7.27 42817.60 47781.29 2014-08-01 13:15:41.000 213 21206.13 7.23 42817.56 47781.32 2014-08-01 13:15:42.000 213 21206.17 7.19 42817.59 47781.35 2014-08-01 13:15:43.000 213 21206.21 7.16 42817.62 47781.35 2014-08-01 13:15:44.000 213 21206.22 7.14 42817.65 47781.41 2014-08-01 13:15:45.000 213 21206.23 7.10 42817.66 47781.43 2014-08-01 13:15:46.000 213 21206.27 7.08 42817.66 47781.46 2014-08-01 13:15:47.000 213 21206.29 7.09 42817.73 47781.49 2014-08-01 13:15:48.000 213 21206.28 7.07 42817.75 47781.51 2014-08-01 13:15:49.000 213 21206.30 7.06 42817.75 47781.52 2014-08-01 13:15:50.000 213 21206.31 7.06 42817.75 47781.55 2014-08-01 13:15:51.000 213 21206.31 7.08 42817.76 47781.55 2014-08-01 13:15:52.000 213 21206.32 7.08 42817.74 47781.57 2014-08-01 13:15:53.000 213 21206.34 7.10 42817.77 47781.57 2014-08-01 13:15:54.000 213 21206.34 7.12 42817.75 47781.58 2014-08-01 13:15:55.000 213 21206.32 7.20 42817.74 47781.59 2014-08-01 13:15:56.000 213 21206.26 7.31 42817.71 47781.52 2014-08-01 13:15:57.000 213 21206.20 7.39 42817.64 47781.49 2014-08-01 13:15:58.000 213 21206.14 7.43 42817.56 47781.39 2014-08-01 13:15:59.000 213 21206.14 7.44 42817.48 47781.33 2014-08-01 13:16:00.000 213 21206.14 7.45 42817.42 47781.25 2014-08-01 13:16:01.000 213 21206.11 7.45 42817.41 47781.21 2014-08-01 13:16:02.000 213 21206.09 7.42 42817.40 47781.16 2014-08-01 13:16:03.000 213 21206.11 7.38 42817.41 47781.13 2014-08-01 13:16:04.000 213 21206.13 7.31 42817.44 47781.17 2014-08-01 13:16:05.000 213 21206.18 7.18 42817.51 47781.19 2014-08-01 13:16:06.000 213 21206.23 7.05 42817.57 47781.24 2014-08-01 13:16:07.000 213 21206.26 6.97 42817.63 47781.34 2014-08-01 13:16:08.000 213 21206.31 6.90 42817.70 47781.43 2014-08-01 13:16:09.000 213 21206.33 6.87 42817.76 47781.53 2014-08-01 13:16:10.000 213 21206.30 6.86 42817.82 47781.59 2014-08-01 13:16:11.000 213 21206.29 6.91 42817.86 47781.63 2014-08-01 13:16:12.000 213 21206.28 6.94 42817.88 47781.63 2014-08-01 13:16:13.000 213 21206.26 6.94 42817.88 47781.66 2014-08-01 13:16:14.000 213 21206.29 6.94 42817.87 47781.67 2014-08-01 13:16:15.000 213 21206.25 6.95 42817.88 47781.64 2014-08-01 13:16:16.000 213 21206.25 6.95 42817.90 47781.64 2014-08-01 13:16:17.000 213 21206.28 6.96 42817.88 47781.64 2014-08-01 13:16:18.000 213 21206.31 7.00 42817.82 47781.66 2014-08-01 13:16:19.000 213 21206.28 7.01 42817.80 47781.66 2014-08-01 13:16:20.000 213 21206.22 6.99 42817.81 47781.61 2014-08-01 13:16:21.000 213 21206.22 6.97 42817.84 47781.60 2014-08-01 13:16:22.000 213 21206.21 6.97 42817.85 47781.59 2014-08-01 13:16:23.000 213 21206.20 6.99 42817.85 47781.60 2014-08-01 13:16:24.000 213 21206.22 7.02 42817.84 47781.60 2014-08-01 13:16:25.000 213 21206.20 7.01 42817.83 47781.58 2014-08-01 13:16:26.000 213 21206.16 7.01 42817.82 47781.55 2014-08-01 13:16:27.000 213 21206.15 7.02 42817.85 47781.54 2014-08-01 13:16:28.000 213 21206.14 6.99 42817.83 47781.54 2014-08-01 13:16:29.000 213 21206.13 6.98 42817.85 47781.55 2014-08-01 13:16:30.000 213 21206.14 6.98 42817.87 47781.57 2014-08-01 13:16:31.000 213 21206.15 6.97 42817.86 47781.60 2014-08-01 13:16:32.000 213 21206.18 6.92 42817.89 47781.63 2014-08-01 13:16:33.000 213 21206.18 6.90 42817.94 47781.64 2014-08-01 13:16:34.000 213 21206.18 6.92 42817.93 47781.65 2014-08-01 13:16:35.000 213 21206.15 6.93 42817.95 47781.66 2014-08-01 13:16:36.000 213 21206.14 6.92 42817.95 47781.65 2014-08-01 13:16:37.000 213 21206.16 6.89 42817.96 47781.67 2014-08-01 13:16:38.000 213 21206.18 6.88 42817.94 47781.69 2014-08-01 13:16:39.000 213 21206.20 6.88 42817.97 47781.70 2014-08-01 13:16:40.000 213 21206.22 6.90 42817.95 47781.74 2014-08-01 13:16:41.000 213 21206.23 6.87 42817.96 47781.74 2014-08-01 13:16:42.000 213 21206.23 6.84 42817.96 47781.75 2014-08-01 13:16:43.000 213 21206.24 6.83 42818.00 47781.76 2014-08-01 13:16:44.000 213 21206.24 6.82 42818.02 47781.79 2014-08-01 13:16:45.000 213 21206.25 6.83 42818.05 47781.79 2014-08-01 13:16:46.000 213 21206.23 6.84 42818.05 47781.80 2014-08-01 13:16:47.000 213 21206.27 6.82 42818.03 47781.82 2014-08-01 13:16:48.000 213 21206.28 6.82 42818.02 47781.80 2014-08-01 13:16:49.000 213 21206.28 6.82 42818.04 47781.82 2014-08-01 13:16:50.000 213 21206.30 6.84 42818.06 47781.84 2014-08-01 13:16:51.000 213 21206.31 6.90 42818.04 47781.81 2014-08-01 13:16:52.000 213 21206.28 6.92 42818.02 47781.83 2014-08-01 13:16:53.000 213 21206.29 6.90 42817.99 47781.80 2014-08-01 13:16:54.000 213 21206.30 6.89 42817.99 47781.81 2014-08-01 13:16:55.000 213 21206.29 6.88 42817.98 47781.82 2014-08-01 13:16:56.000 213 21206.29 6.83 42818.02 47781.81 2014-08-01 13:16:57.000 213 21206.27 6.84 42818.04 47781.83 2014-08-01 13:16:58.000 213 21206.27 6.84 42818.05 47781.84 2014-08-01 13:16:59.000 213 21206.30 6.85 42818.10 47781.87 2014-08-01 13:17:00.000 213 21206.32 6.83 42818.10 47781.87 2014-08-01 13:17:01.000 213 21206.36 6.81 42818.14 47781.91 2014-08-01 13:17:02.000 213 21206.36 6.83 42818.13 47781.90 2014-08-01 13:17:03.000 213 21206.39 6.82 42818.11 47781.92 2014-08-01 13:17:04.000 213 21206.42 6.85 42818.14 47781.95 2014-08-01 13:17:05.000 213 21206.43 6.84 42818.13 47781.96 2014-08-01 13:17:06.000 213 21206.46 6.84 42818.12 47781.97 2014-08-01 13:17:07.000 213 21206.47 6.81 42818.13 47781.97 2014-08-01 13:17:08.000 213 21206.48 6.80 42818.12 47781.97 2014-08-01 13:17:09.000 213 21206.52 6.80 42818.11 47782.01 2014-08-01 13:17:10.000 213 21206.54 6.81 42818.15 47782.03 2014-08-01 13:17:11.000 213 21206.56 6.83 42818.14 47782.02 2014-08-01 13:17:12.000 213 21206.53 6.82 42818.10 47782.01 2014-08-01 13:17:13.000 213 21206.50 6.81 42818.10 47782.03 2014-08-01 13:17:14.000 213 21206.53 6.78 42818.09 47782.01 2014-08-01 13:17:15.000 213 21206.49 6.77 42818.11 47782.02 2014-08-01 13:17:16.000 213 21206.48 6.74 42818.12 47781.99 2014-08-01 13:17:17.000 213 21206.45 6.71 42818.15 47782.00 2014-08-01 13:17:18.000 213 21206.43 6.68 42818.15 47781.99 2014-08-01 13:17:19.000 213 21206.41 6.64 42818.17 47781.99 2014-08-01 13:17:20.000 213 21206.39 6.67 42818.21 47782.02 2014-08-01 13:17:21.000 213 21206.43 6.70 42818.20 47782.03 2014-08-01 13:17:22.000 213 21206.45 6.72 42818.17 47782.02 2014-08-01 13:17:23.000 213 21206.44 6.75 42818.12 47782.00 2014-08-01 13:17:24.000 213 21206.43 6.79 42818.14 47782.00 2014-08-01 13:17:25.000 213 21206.40 6.84 42818.09 47781.94 2014-08-01 13:17:26.000 213 21206.34 6.86 42818.02 47781.90 2014-08-01 13:17:27.000 213 21206.32 6.86 42818.01 47781.85 2014-08-01 13:17:28.000 213 21206.30 6.83 42817.99 47781.81 2014-08-01 13:17:29.000 213 21206.34 6.80 42818.01 47781.82 2014-08-01 13:17:30.000 213 21206.30 6.78 42818.02 47781.80 2014-08-01 13:17:31.000 213 21206.31 6.76 42818.04 47781.83 2014-08-01 13:17:32.000 213 21206.28 6.74 42818.07 47781.85 2014-08-01 13:17:33.000 213 21206.29 6.71 42818.08 47781.83 2014-08-01 13:17:34.000 213 21206.30 6.66 42818.09 47781.84 2014-08-01 13:17:35.000 213 21206.29 6.65 42818.10 47781.86 2014-08-01 13:17:36.000 213 21206.27 6.64 42818.10 47781.89 2014-08-01 13:17:37.000 213 21206.28 6.66 42818.10 47781.89 2014-08-01 13:17:38.000 213 21206.31 6.68 42818.12 47781.89 2014-08-01 13:17:39.000 213 21206.32 6.67 42818.07 47781.89 2014-08-01 13:17:40.000 213 21206.30 6.68 42818.08 47781.89 2014-08-01 13:17:41.000 213 21206.30 6.70 42818.08 47781.86 2014-08-01 13:17:42.000 213 21206.30 6.70 42818.08 47781.85 2014-08-01 13:17:43.000 213 21206.33 6.68 42818.06 47781.85 2014-08-01 13:17:44.000 213 21206.31 6.69 42818.06 47781.85 2014-08-01 13:17:45.000 213 21206.31 6.68 42818.06 47781.85 2014-08-01 13:17:46.000 213 21206.31 6.64 42818.06 47781.85 2014-08-01 13:17:47.000 213 21206.32 6.61 42818.11 47781.83 2014-08-01 13:17:48.000 213 21206.30 6.62 42818.07 47781.85 2014-08-01 13:17:49.000 213 21206.31 6.63 42818.05 47781.83 2014-08-01 13:17:50.000 213 21206.31 6.62 42818.02 47781.85 2014-08-01 13:17:51.000 213 21206.30 6.62 42818.04 47781.82 2014-08-01 13:17:52.000 213 21206.30 6.61 42818.03 47781.82 2014-08-01 13:17:53.000 213 21206.33 6.60 42818.00 47781.83 2014-08-01 13:17:54.000 213 21206.33 6.63 42817.98 47781.81 2014-08-01 13:17:55.000 213 21206.33 6.64 42818.00 47781.82 2014-08-01 13:17:56.000 213 21206.32 6.67 42817.99 47781.85 2014-08-01 13:17:57.000 213 21206.28 6.66 42817.99 47781.82 2014-08-01 13:17:58.000 213 21206.27 6.64 42817.99 47781.82 2014-08-01 13:17:59.000 213 21206.25 6.67 42818.03 47781.81 2014-08-01 13:18:00.000 213 21206.27 6.67 42818.03 47781.82 2014-08-01 13:18:01.000 213 21206.29 6.69 42818.04 47781.81 2014-08-01 13:18:02.000 213 21206.29 6.69 42818.03 47781.81 2014-08-01 13:18:03.000 213 21206.28 6.70 42817.99 47781.82 2014-08-01 13:18:04.000 213 21206.25 6.69 42817.99 47781.81 2014-08-01 13:18:05.000 213 21206.27 6.70 42817.99 47781.80 2014-08-01 13:18:06.000 213 21206.30 6.73 42817.99 47781.80 2014-08-01 13:18:07.000 213 21206.34 6.75 42817.97 47781.79 2014-08-01 13:18:08.000 213 21206.35 6.78 42817.97 47781.79 2014-08-01 13:18:09.000 213 21206.35 6.76 42817.95 47781.81 2014-08-01 13:18:10.000 213 21206.39 6.78 42817.94 47781.79 2014-08-01 13:18:11.000 213 21206.39 6.79 42817.91 47781.78 2014-08-01 13:18:12.000 213 21206.35 6.78 42817.93 47781.79 2014-08-01 13:18:13.000 213 21206.38 6.79 42817.88 47781.79 2014-08-01 13:18:14.000 213 21206.36 6.82 42817.91 47781.78 2014-08-01 13:18:15.000 213 21206.37 6.82 42817.90 47781.78 2014-08-01 13:18:16.000 213 21206.40 6.83 42817.92 47781.77 2014-08-01 13:18:17.000 213 21206.40 6.80 42817.92 47781.77 2014-08-01 13:18:18.000 213 21206.41 6.80 42817.94 47781.78 2014-08-01 13:18:19.000 213 21206.40 6.81 42817.95 47781.77 2014-08-01 13:18:20.000 213 21206.43 6.79 42817.93 47781.79 2014-08-01 13:18:21.000 213 21206.45 6.73 42817.93 47781.80 2014-08-01 13:18:22.000 213 21206.40 6.69 42817.97 47781.81 2014-08-01 13:18:23.000 213 21206.38 6.62 42818.02 47781.81 2014-08-01 13:18:24.000 213 21206.34 6.61 42818.06 47781.84 2014-08-01 13:18:25.000 213 21206.30 6.67 42818.04 47781.86 2014-08-01 13:18:26.000 213 21206.32 6.77 42818.02 47781.87 2014-08-01 13:18:27.000 213 21206.35 6.82 42818.02 47781.84 2014-08-01 13:18:28.000 213 21206.42 6.85 42817.94 47781.83 2014-08-01 13:18:29.000 213 21206.46 6.88 42817.89 47781.81 2014-08-01 13:18:30.000 213 21206.50 6.90 42817.90 47781.80 2014-08-01 13:18:31.000 213 21206.52 6.89 42817.87 47781.78 2014-08-01 13:18:32.000 213 21206.52 6.90 42817.84 47781.77 2014-08-01 13:18:33.000 213 21206.51 6.90 42817.82 47781.76 2014-08-01 13:18:34.000 213 21206.49 6.94 42817.79 47781.74 2014-08-01 13:18:35.000 213 21206.49 6.99 42817.75 47781.74 2014-08-01 13:18:36.000 213 21206.45 6.99 42817.73 47781.69 2014-08-01 13:18:37.000 213 21206.44 6.96 42817.76 47781.68 2014-08-01 13:18:38.000 213 21206.41 6.98 42817.77 47781.65 2014-08-01 13:18:39.000 213 21206.39 6.96 42817.77 47781.64 2014-08-01 13:18:40.000 213 21206.37 6.89 42817.78 47781.62 2014-08-01 13:18:41.000 213 21206.36 6.80 42817.80 47781.63 2014-08-01 13:18:42.000 213 21206.41 6.69 42817.85 47781.69 2014-08-01 13:18:43.000 213 21206.46 6.61 42817.90 47781.74 2014-08-01 13:18:44.000 213 21206.50 6.62 42817.98 47781.82 2014-08-01 13:18:45.000 213 21206.50 6.62 42818.02 47781.90 2014-08-01 13:18:46.000 213 21206.51 6.60 42818.05 47781.92 2014-08-01 13:18:47.000 213 21206.52 6.60 42818.06 47781.96 2014-08-01 13:18:48.000 213 21206.49 6.59 42818.09 47781.95 2014-08-01 13:18:49.000 213 21206.46 6.59 42818.08 47781.95 2014-08-01 13:18:50.000 213 21206.45 6.62 42818.07 47781.94 2014-08-01 13:18:51.000 213 21206.46 6.65 42818.05 47781.94 2014-08-01 13:18:52.000 213 21206.44 6.66 42818.05 47781.95 2014-08-01 13:18:53.000 213 21206.40 6.69 42818.07 47781.93 2014-08-01 13:18:54.000 213 21206.37 6.77 42818.09 47781.91 2014-08-01 13:18:55.000 213 21206.32 6.85 42818.03 47781.85 2014-08-01 13:18:56.000 213 21206.28 6.90 42817.93 47781.79 2014-08-01 13:18:57.000 213 21206.26 6.99 42817.90 47781.70 2014-08-01 13:18:58.000 213 21206.25 7.05 42817.83 47781.66 2014-08-01 13:18:59.000 213 21206.24 7.08 42817.78 47781.61 2014-08-01 13:19:00.000 213 21206.26 7.04 42817.74 47781.53 2014-08-01 13:19:01.000 213 21206.30 6.99 42817.74 47781.56 2014-08-01 13:19:02.000 213 21206.31 6.95 42817.74 47781.56 2014-08-01 13:19:03.000 213 21206.35 6.92 42817.74 47781.59 2014-08-01 13:19:04.000 213 21206.38 6.88 42817.78 47781.63 2014-08-01 13:19:05.000 213 21206.41 6.84 42817.82 47781.65 2014-08-01 13:19:06.000 213 21206.43 6.84 42817.83 47781.68 2014-08-01 13:19:07.000 213 21206.46 6.84 42817.82 47781.67 2014-08-01 13:19:08.000 213 21206.44 6.83 42817.84 47781.68 2014-08-01 13:19:09.000 213 21206.44 6.81 42817.85 47781.71 2014-08-01 13:19:10.000 213 21206.46 6.81 42817.84 47781.70 2014-08-01 13:19:11.000 213 21206.41 6.82 42817.82 47781.73 2014-08-01 13:19:12.000 213 21206.42 6.83 42817.82 47781.68 2014-08-01 13:19:13.000 213 21206.41 6.82 42817.80 47781.69 2014-08-01 13:19:14.000 213 21206.38 6.87 42817.77 47781.67 2014-08-01 13:19:15.000 213 21206.34 7.00 42817.80 47781.65 2014-08-01 13:19:16.000 213 21206.32 7.14 42817.70 47781.61 2014-08-01 13:19:17.000 213 21206.28 7.24 42817.61 47781.51 2014-08-01 13:19:18.000 213 21206.24 7.26 42817.52 47781.42 2014-08-01 13:19:19.000 213 21206.25 7.27 42817.49 47781.35 2014-08-01 13:19:20.000 213 21206.23 7.29 42817.47 47781.29 2014-08-01 13:19:21.000 213 21206.20 7.27 42817.44 47781.26 2014-08-01 13:19:22.000 213 21206.19 7.28 42817.42 47781.22 2014-08-01 13:19:23.000 213 21206.22 7.29 42817.39 47781.21 2014-08-01 13:19:24.000 213 21206.23 7.31 42817.38 47781.17 2014-08-01 13:19:25.000 213 21206.24 7.30 42817.34 47781.20 2014-08-01 13:19:26.000 213 21206.25 7.27 42817.34 47781.15 2014-08-01 13:19:27.000 213 21206.29 7.14 42817.33 47781.16 2014-08-01 13:19:28.000 213 21206.37 6.98 42817.44 47781.22 2014-08-01 13:19:29.000 213 21206.43 6.88 42817.55 47781.31 2014-08-01 13:19:30.000 213 21206.48 6.83 42817.64 47781.45 2014-08-01 13:19:31.000 213 21206.49 6.84 42817.72 47781.55 2014-08-01 13:19:32.000 213 21206.48 6.82 42817.77 47781.59 2014-08-01 13:19:33.000 213 21206.48 6.80 42817.79 47781.66 2014-08-01 13:19:34.000 213 21206.46 6.84 42817.79 47781.67 2014-08-01 13:19:35.000 213 21206.47 6.89 42817.78 47781.68 2014-08-01 13:19:36.000 213 21206.40 6.85 42817.78 47781.66 2014-08-01 13:19:37.000 213 21206.39 6.78 42817.80 47781.64 2014-08-01 13:19:38.000 213 21206.36 6.74 42817.83 47781.65 2014-08-01 13:19:39.000 213 21206.36 6.72 42817.88 47781.69 2014-08-01 13:19:40.000 213 21206.33 6.78 42817.87 47781.67 2014-08-01 13:19:41.000 213 21206.24 6.96 42817.84 47781.71 2014-08-01 13:19:42.000 213 21206.18 7.15 42817.72 47781.60 2014-08-01 13:19:43.000 213 21206.17 7.26 42817.56 47781.46 2014-08-01 13:19:44.000 213 21206.13 7.31 42817.49 47781.35 2014-08-01 13:19:45.000 213 21206.11 7.32 42817.37 47781.23 2014-08-01 13:19:46.000 213 21206.11 7.33 42817.31 47781.15 2014-08-01 13:19:47.000 213 21206.08 7.31 42817.28 47781.10 2014-08-01 13:19:48.000 213 21206.08 7.28 42817.27 47781.06 2014-08-01 13:19:49.000 213 21206.11 7.27 42817.24 47781.03 2014-08-01 13:19:50.000 213 21206.12 7.24 42817.25 47781.03 2014-08-01 13:19:51.000 213 21206.14 7.18 42817.29 47781.04 2014-08-01 13:19:52.000 213 21206.17 7.11 42817.32 47781.05 2014-08-01 13:19:53.000 213 21206.22 7.07 42817.32 47781.11 2014-08-01 13:19:54.000 213 21206.29 7.01 42817.40 47781.16 2014-08-01 13:19:55.000 213 21206.32 6.97 42817.47 47781.25 2014-08-01 13:19:56.000 213 21206.38 6.91 42817.53 47781.32 2014-08-01 13:19:57.000 213 21206.44 6.84 42817.61 47781.37 2014-08-01 13:19:58.000 213 21206.54 6.76 42817.69 47781.51 2014-08-01 13:19:59.000 213 21206.62 6.71 42817.75 47781.59 2014-08-01 13:20:00.000 213 21206.69 6.69 42817.82 47781.71 2014-08-01 13:20:01.000 213 21206.69 6.70 42817.84 47781.76 2014-08-01 13:20:02.000 213 21206.72 6.69 42817.90 47781.86 2014-08-01 13:20:03.000 213 21206.73 6.65 42817.95 47781.88 2014-08-01 13:20:04.000 213 21206.75 6.60 42817.98 47781.93 2014-08-01 13:20:05.000 213 21206.73 6.58 42818.03 47781.97 2014-08-01 13:20:06.000 213 21206.68 6.58 42818.06 47781.99 2014-08-01 13:20:07.000 213 21206.66 6.59 42818.11 47782.02 2014-08-01 13:20:08.000 213 21206.62 6.62 42818.13 47782.04 2014-08-01 13:20:09.000 213 21206.61 6.63 42818.14 47782.07 2014-08-01 13:20:10.000 213 21206.61 6.63 42818.20 47782.04 2014-08-01 13:20:11.000 213 21206.61 6.61 42818.22 47782.08 2014-08-01 13:20:12.000 213 21206.65 6.60 42818.23 47782.10 2014-08-01 13:20:13.000 213 21206.61 6.60 42818.23 47782.09 2014-08-01 13:20:14.000 213 21206.59 6.62 42818.25 47782.14 2014-08-01 13:20:15.000 213 21206.57 6.63 42818.28 47782.12 2014-08-01 13:20:16.000 213 21206.57 6.59 42818.28 47782.14 2014-08-01 13:20:17.000 213 21206.54 6.59 42818.31 47782.12 2014-08-01 13:20:18.000 213 21206.53 6.56 42818.31 47782.16 2014-08-01 13:20:19.000 213 21206.50 6.52 42818.34 47782.16 2014-08-01 13:20:20.000 213 21206.52 6.49 42818.35 47782.19 2014-08-01 13:20:21.000 213 21206.53 6.47 42818.36 47782.21 2014-08-01 13:20:22.000 213 21206.51 6.45 42818.40 47782.21 2014-08-01 13:20:23.000 213 21206.50 6.44 42818.40 47782.22 2014-08-01 13:20:24.000 213 21206.51 6.46 42818.42 47782.25 2014-08-01 13:20:25.000 213 21206.53 6.49 42818.42 47782.28 2014-08-01 13:20:26.000 213 21206.55 6.51 42818.43 47782.29 2014-08-01 13:20:27.000 213 21206.58 6.53 42818.41 47782.27 2014-08-01 13:20:28.000 213 21206.59 6.52 42818.40 47782.25 2014-08-01 13:20:29.000 213 21206.59 6.54 42818.36 47782.27 2014-08-01 13:20:30.000 213 21206.61 6.54 42818.32 47782.26 2014-08-01 13:20:31.000 213 21206.60 6.56 42818.35 47782.25 2014-08-01 13:20:32.000 213 21206.62 6.56 42818.35 47782.22 2014-08-01 13:20:33.000 213 21206.63 6.52 42818.35 47782.22 2014-08-01 13:20:34.000 213 21206.62 6.51 42818.38 47782.25 2014-08-01 13:20:35.000 213 21206.63 6.50 42818.38 47782.23 2014-08-01 13:20:36.000 213 21206.66 6.55 42818.34 47782.23 2014-08-01 13:20:37.000 213 21206.67 6.54 42818.32 47782.23 2014-08-01 13:20:38.000 213 21206.69 6.53 42818.33 47782.25 2014-08-01 13:20:39.000 213 21206.68 6.51 42818.32 47782.23 2014-08-01 13:20:40.000 213 21206.68 6.48 42818.32 47782.24 2014-08-01 13:20:41.000 213 21206.67 6.48 42818.36 47782.22 2014-08-01 13:20:42.000 213 21206.64 6.48 42818.34 47782.24 2014-08-01 13:20:43.000 213 21206.61 6.46 42818.35 47782.22 2014-08-01 13:20:44.000 213 21206.57 6.47 42818.35 47782.24 2014-08-01 13:20:45.000 213 21206.59 6.47 42818.38 47782.26 2014-08-01 13:20:46.000 213 21206.60 6.49 42818.37 47782.25 2014-08-01 13:20:47.000 213 21206.56 6.54 42818.34 47782.26 2014-08-01 13:20:48.000 213 21206.48 6.68 42818.32 47782.22 2014-08-01 13:20:49.000 213 21206.37 6.83 42818.21 47782.14 2014-08-01 13:20:50.000 213 21206.36 6.92 42818.10 47782.01 2014-08-01 13:20:51.000 213 21206.37 6.87 42818.04 47781.91 2014-08-01 13:20:52.000 213 21206.41 6.81 42818.01 47781.86 2014-08-01 13:20:53.000 213 21206.40 6.78 42817.99 47781.83 2014-08-01 13:20:54.000 213 21206.41 6.76 42818.01 47781.83 2014-08-01 13:20:55.000 213 21206.41 6.75 42818.02 47781.85 2014-08-01 13:20:56.000 213 21206.38 6.76 42818.02 47781.84 2014-08-01 13:20:57.000 213 21206.39 6.76 42818.01 47781.83 2014-08-01 13:20:58.000 213 21206.42 6.74 42818.01 47781.84 2014-08-01 13:20:59.000 213 21206.38 6.71 42818.02 47781.84 2014-08-01 13:21:00.000 213 21206.34 6.69 42818.05 47781.84 2014-08-01 13:21:01.000 213 21206.32 6.69 42818.12 47781.87 2014-08-01 13:21:02.000 213 21206.33 6.67 42818.13 47781.86 2014-08-01 13:21:03.000 213 21206.32 6.67 42818.13 47781.90 2014-08-01 13:21:04.000 213 21206.32 6.68 42818.17 47781.91 2014-08-01 13:21:05.000 213 21206.36 6.68 42818.19 47781.94 2014-08-01 13:21:06.000 213 21206.42 6.66 42818.17 47781.95 2014-08-01 13:21:07.000 213 21206.45 6.65 42818.20 47781.98 2014-08-01 13:21:08.000 213 21206.49 6.64 42818.23 47782.00 2014-08-01 13:21:09.000 213 21206.49 6.63 42818.22 47782.03 2014-08-01 13:21:10.000 213 21206.48 6.63 42818.22 47782.04 2014-08-01 13:21:11.000 213 21206.47 6.62 42818.21 47782.03 2014-08-01 13:21:12.000 213 21206.47 6.63 42818.23 47782.05 2014-08-01 13:21:13.000 213 21206.49 6.65 42818.23 47782.06 2014-08-01 13:21:14.000 213 21206.48 6.68 42818.24 47782.06 2014-08-01 13:21:15.000 213 21206.50 6.70 42818.24 47782.07 2014-08-01 13:21:16.000 213 21206.48 6.71 42818.21 47782.07 2014-08-01 13:21:17.000 213 21206.44 6.73 42818.26 47782.05 2014-08-01 13:21:18.000 213 21206.48 6.78 42818.24 47782.05 2014-08-01 13:21:19.000 213 21206.43 6.81 42818.22 47782.04 2014-08-01 13:21:20.000 213 21206.41 6.79 42818.19 47782.01 2014-08-01 13:21:21.000 213 21206.42 6.79 42818.23 47782.04 2014-08-01 13:21:22.000 213 21206.39 6.75 42818.23 47782.01 2014-08-01 13:21:23.000 213 21206.39 6.72 42818.24 47782.03 2014-08-01 13:21:24.000 213 21206.39 6.72 42818.24 47782.03 2014-08-01 13:21:25.000 213 21206.38 6.72 42818.23 47782.04 2014-08-01 13:21:26.000 213 21206.41 6.71 42818.24 47782.05 2014-08-01 13:21:27.000 213 21206.40 6.72 42818.23 47782.04 2014-08-01 13:21:28.000 213 21206.37 6.71 42818.24 47782.07 2014-08-01 13:21:29.000 213 21206.41 6.68 42818.25 47782.04 2014-08-01 13:21:30.000 213 21206.44 6.67 42818.24 47782.05 2014-08-01 13:21:31.000 213 21206.44 6.70 42818.24 47782.05 2014-08-01 13:21:32.000 213 21206.44 6.66 42818.27 47782.08 2014-08-01 13:21:33.000 213 21206.43 6.68 42818.27 47782.08 2014-08-01 13:21:34.000 213 21206.43 6.68 42818.28 47782.08 2014-08-01 13:21:35.000 213 21206.42 6.69 42818.28 47782.07 2014-08-01 13:21:36.000 213 21206.41 6.68 42818.27 47782.06 2014-08-01 13:21:37.000 213 21206.39 6.65 42818.26 47782.07 2014-08-01 13:21:38.000 213 21206.37 6.61 42818.31 47782.07 2014-08-01 13:21:39.000 213 21206.38 6.57 42818.29 47782.06 2014-08-01 13:21:40.000 213 21206.36 6.52 42818.31 47782.07 2014-08-01 13:21:41.000 213 21206.34 6.49 42818.35 47782.10 2014-08-01 13:21:42.000 213 21206.36 6.46 42818.39 47782.11 2014-08-01 13:21:43.000 213 21206.38 6.47 42818.43 47782.16 2014-08-01 13:21:44.000 213 21206.40 6.52 42818.42 47782.19 2014-08-01 13:21:45.000 213 21206.42 6.55 42818.42 47782.20 2014-08-01 13:21:46.000 213 21206.46 6.58 42818.44 47782.19 2014-08-01 13:21:47.000 213 21206.46 6.59 42818.42 47782.22 2014-08-01 13:21:48.000 213 21206.46 6.59 42818.41 47782.22 2014-08-01 13:21:49.000 213 21206.47 6.59 42818.40 47782.21 2014-08-01 13:21:50.000 213 21206.44 6.59 42818.41 47782.20 2014-08-01 13:21:51.000 213 21206.44 6.57 42818.42 47782.21 2014-08-01 13:21:52.000 213 21206.44 6.56 42818.45 47782.25 2014-08-01 13:21:53.000 213 21206.46 6.53 42818.47 47782.25 2014-08-01 13:21:54.000 213 21206.45 6.50 42818.49 47782.24 2014-08-01 13:21:55.000 213 21206.44 6.46 42818.48 47782.26 2014-08-01 13:21:56.000 213 21206.45 6.45 42818.46 47782.31 2014-08-01 13:21:57.000 213 21206.50 6.43 42818.50 47782.28 2014-08-01 13:21:58.000 213 21206.49 6.44 42818.53 47782.33 2014-08-01 13:21:59.000 213 21206.52 6.47 42818.54 47782.36 2014-08-01 13:22:00.000 213 21206.53 6.51 42818.53 47782.36 2014-08-01 13:22:01.000 213 21206.50 6.55 42818.54 47782.33 2014-08-01 13:22:02.000 213 21206.46 6.55 42818.51 47782.32 2014-08-01 13:22:03.000 213 21206.46 6.57 42818.51 47782.31 2014-08-01 13:22:04.000 213 21206.45 6.61 42818.46 47782.29 2014-08-01 13:22:05.000 213 21206.42 6.59 42818.47 47782.27 2014-08-01 13:22:06.000 213 21206.41 6.61 42818.44 47782.25 2014-08-01 13:22:07.000 213 21206.38 6.64 42818.44 47782.23 2014-08-01 13:22:08.000 213 21206.38 6.67 42818.44 47782.23 2014-08-01 13:22:09.000 213 21206.38 6.69 42818.43 47782.20 2014-08-01 13:22:10.000 213 21206.35 6.72 42818.42 47782.17 2014-08-01 13:22:11.000 213 21206.33 6.75 42818.42 47782.16 2014-08-01 13:22:12.000 213 21206.34 6.78 42818.39 47782.15 2014-08-01 13:22:13.000 213 21206.37 6.80 42818.38 47782.13 2014-08-01 13:22:14.000 213 21206.37 6.81 42818.38 47782.13 2014-08-01 13:22:15.000 213 21206.39 6.82 42818.37 47782.14 2014-08-01 13:22:16.000 213 21206.42 6.83 42818.39 47782.13 2014-08-01 13:22:17.000 213 21206.40 6.84 42818.37 47782.13 2014-08-01 13:22:18.000 213 21206.39 6.84 42818.36 47782.10 2014-08-01 13:22:19.000 213 21206.34 6.84 42818.33 47782.10 2014-08-01 13:22:20.000 213 21206.33 6.85 42818.33 47782.07 2014-08-01 13:22:21.000 213 21206.32 6.84 42818.31 47782.09 2014-08-01 13:22:22.000 213 21206.30 6.83 42818.33 47782.09 2014-08-01 13:22:23.000 213 21206.22 6.91 42818.32 47782.05 2014-08-01 13:22:24.000 213 21206.18 7.06 42818.26 47782.04 2014-08-01 13:22:25.000 213 21206.09 7.16 42818.20 47781.94 2014-08-01 13:22:26.000 213 21206.04 7.24 42818.13 47781.83 2014-08-01 13:22:27.000 213 21206.04 7.29 42818.04 47781.76 2014-08-01 13:22:28.000 213 21206.05 7.32 42817.95 47781.70 2014-08-01 13:22:29.000 213 21206.05 7.35 42817.93 47781.62 2014-08-01 13:22:30.000 213 21205.97 7.48 42817.87 47781.57 2014-08-01 13:22:31.000 213 21205.95 7.66 42817.74 47781.49 2014-08-01 13:22:32.000 213 21205.89 7.78 42817.61 47781.36 2014-08-01 13:22:33.000 213 21205.85 7.87 42817.48 47781.24 2014-08-01 13:22:34.000 213 21205.87 7.89 42817.37 47781.12 2014-08-01 13:22:35.000 213 21205.86 7.89 42817.30 47781.02 2014-08-01 13:22:36.000 213 21205.86 7.89 42817.26 47780.97 2014-08-01 13:22:37.000 213 21205.86 7.89 42817.25 47780.94 2014-08-01 13:22:38.000 213 21205.88 7.91 42817.21 47780.91 2014-08-01 13:22:39.000 213 21205.84 7.92 42817.19 47780.88 2014-08-01 13:22:40.000 213 21205.89 7.89 42817.13 47780.86 2014-08-01 13:22:41.000 213 21205.90 7.84 42817.17 47780.85 2014-08-01 13:22:42.000 213 21205.93 7.80 42817.18 47780.85 2014-08-01 13:22:43.000 213 21205.95 7.77 42817.17 47780.88 2014-08-01 13:22:44.000 213 21205.94 7.72 42817.18 47780.92 2014-08-01 13:22:45.000 213 21205.99 7.64 42817.23 47780.91 2014-08-01 13:22:46.000 213 21206.04 7.55 42817.31 47780.96 2014-08-01 13:22:47.000 213 21206.05 7.49 42817.38 47781.06 2014-08-01 13:22:48.000 213 21206.09 7.45 42817.43 47781.13 2014-08-01 13:22:49.000 213 21206.11 7.40 42817.49 47781.17 2014-08-01 13:22:50.000 213 21206.16 7.33 42817.55 47781.23 2014-08-01 13:22:51.000 213 21206.22 7.29 42817.59 47781.30 2014-08-01 13:22:52.000 213 21206.26 7.25 42817.64 47781.37 2014-08-01 13:22:53.000 213 21206.35 7.19 42817.70 47781.44 2014-08-01 13:22:54.000 213 21206.38 7.16 42817.72 47781.52 2014-08-01 13:22:55.000 213 21206.37 7.16 42817.76 47781.56 2014-08-01 13:22:56.000 213 21206.38 7.16 42817.79 47781.61 2014-08-01 13:22:57.000 213 21206.40 7.16 42817.80 47781.60 2014-08-01 13:22:58.000 213 21206.36 7.19 42817.78 47781.62 2014-08-01 13:22:59.000 213 21206.31 7.27 42817.76 47781.62 2014-08-01 13:23:00.000 213 21206.27 7.38 42817.70 47781.58 2014-08-01 13:23:01.000 213 21206.21 7.49 42817.63 47781.48 2014-08-01 13:23:02.000 213 21206.16 7.55 42817.55 47781.42 2014-08-01 13:23:03.000 213 21206.16 7.56 42817.50 47781.33 2014-08-01 13:23:04.000 213 21206.14 7.54 42817.47 47781.28 2014-08-01 13:23:05.000 213 21206.12 7.54 42817.45 47781.26 2014-08-01 13:23:06.000 213 21206.14 7.50 42817.46 47781.23 2014-08-01 13:23:07.000 213 21206.13 7.48 42817.45 47781.22 2014-08-01 13:23:08.000 213 21206.13 7.47 42817.46 47781.23 2014-08-01 13:23:09.000 213 21206.12 7.45 42817.45 47781.25 2014-08-01 13:23:10.000 213 21206.14 7.46 42817.53 47781.26 2014-08-01 13:23:11.000 213 21206.13 7.45 42817.53 47781.27 2014-08-01 13:23:12.000 213 21206.15 7.43 42817.52 47781.28 2014-08-01 13:23:13.000 213 21206.16 7.39 42817.51 47781.27 2014-08-01 13:23:14.000 213 21206.17 7.35 42817.53 47781.31 2014-08-01 13:23:15.000 213 21206.21 7.32 42817.55 47781.33 2014-08-01 13:23:16.000 213 21206.26 7.28 42817.60 47781.39 2014-08-01 13:23:17.000 213 21206.26 7.27 42817.64 47781.40 2014-08-01 13:23:18.000 213 21206.29 7.20 42817.62 47781.44 2014-08-01 13:23:19.000 213 21206.31 7.10 42817.67 47781.46 2014-08-01 13:23:20.000 213 21206.30 7.06 42817.73 47781.52 2014-08-01 13:23:21.000 213 21206.29 7.02 42817.82 47781.56 2014-08-01 13:23:22.000 213 21206.29 7.02 42817.83 47781.60 2014-08-01 13:23:23.000 213 21206.26 7.05 42817.84 47781.64 2014-08-01 13:23:24.000 213 21206.22 7.09 42817.85 47781.64 2014-08-01 13:23:25.000 213 21206.27 7.13 42817.82 47781.62 2014-08-01 13:23:26.000 213 21206.25 7.15 42817.82 47781.62 2014-08-01 13:23:27.000 213 21206.28 7.08 42817.82 47781.59 2014-08-01 13:23:28.000 213 21206.31 7.00 42817.84 47781.59 2014-08-01 13:23:29.000 213 21206.34 6.93 42817.89 47781.68 2014-08-01 13:23:30.000 213 21206.40 6.88 42817.91 47781.70 2014-08-01 13:23:31.000 213 21206.42 6.85 42817.99 47781.76 2014-08-01 13:23:32.000 213 21206.46 6.87 42818.01 47781.82 2014-08-01 13:23:33.000 213 21206.49 6.83 42818.05 47781.85 2014-08-01 13:23:34.000 213 21206.52 6.77 42818.07 47781.91 2014-08-01 13:23:35.000 213 21206.53 6.74 42818.11 47781.95 2014-08-01 13:23:36.000 213 21206.58 6.73 42818.17 47782.00 2014-08-01 13:23:37.000 213 21206.57 6.72 42818.21 47782.06 2014-08-01 13:23:38.000 213 21206.57 6.75 42818.24 47782.10 2014-08-01 13:23:39.000 213 21206.59 6.77 42818.25 47782.11 2014-08-01 13:23:40.000 213 21206.60 6.75 42818.26 47782.14 2014-08-01 13:23:41.000 213 21206.58 6.73 42818.26 47782.13 2014-08-01 13:23:42.000 213 21206.57 6.71 42818.25 47782.15 2014-08-01 13:23:43.000 213 21206.54 6.70 42818.30 47782.17 2014-08-01 13:23:44.000 213 21206.54 6.66 42818.34 47782.15 2014-08-01 13:23:45.000 213 21206.53 6.65 42818.32 47782.16 2014-08-01 13:23:46.000 213 21206.53 6.66 42818.34 47782.18 2014-08-01 13:23:47.000 213 21206.53 6.68 42818.35 47782.18 2014-08-01 13:23:48.000 213 21206.53 6.63 42818.39 47782.20 2014-08-01 13:23:49.000 213 21206.49 6.61 42818.36 47782.20 2014-08-01 13:23:50.000 213 21206.49 6.61 42818.35 47782.20 2014-08-01 13:23:51.000 213 21206.51 6.60 42818.40 47782.22 2014-08-01 13:23:52.000 213 21206.49 6.65 42818.40 47782.23 2014-08-01 13:23:53.000 213 21206.51 6.69 42818.40 47782.24 2014-08-01 13:23:54.000 213 21206.59 6.71 42818.38 47782.23 2014-08-01 13:23:55.000 213 21206.62 6.71 42818.37 47782.22 2014-08-01 13:23:56.000 213 21206.64 6.73 42818.38 47782.25 2014-08-01 13:23:57.000 213 21206.64 6.82 42818.37 47782.29 2014-08-01 13:23:58.000 213 21206.63 6.90 42818.36 47782.25 2014-08-01 13:23:59.000 213 21206.61 6.98 42818.30 47782.23 2014-08-01 13:24:00.000 213 21206.59 6.98 42818.27 47782.17 2014-08-01 13:24:01.000 213 21206.49 6.96 42818.25 47782.10 2014-08-01 13:24:02.000 213 21206.45 6.94 42818.23 47782.08 2014-08-01 13:24:03.000 213 21206.42 6.95 42818.25 47782.09 2014-08-01 13:24:04.000 213 21206.39 6.93 42818.26 47782.08 2014-08-01 13:24:05.000 213 21206.38 6.91 42818.29 47782.06 2014-08-01 13:24:06.000 213 21206.36 6.93 42818.28 47782.07 2014-08-01 13:24:07.000 213 21206.38 6.93 42818.28 47782.07 2014-08-01 13:24:08.000 213 21206.39 6.93 42818.27 47782.06 2014-08-01 13:24:09.000 213 21206.42 6.94 42818.24 47782.05 2014-08-01 13:24:10.000 213 21206.40 6.93 42818.26 47782.03 2014-08-01 13:24:11.000 213 21206.38 6.95 42818.25 47782.05 2014-08-01 13:24:12.000 213 21206.35 6.91 42818.26 47782.03 2014-08-01 13:24:13.000 213 21206.31 6.90 42818.27 47782.01 2014-08-01 13:24:14.000 213 21206.34 6.88 42818.30 47782.00 2014-08-01 13:24:15.000 213 21206.30 6.87 42818.29 47782.02 2014-08-01 13:24:16.000 213 21206.28 6.86 42818.29 47782.00 2014-08-01 13:24:17.000 213 21206.29 6.85 42818.28 47781.98 2014-08-01 13:24:18.000 213 21206.30 6.85 42818.29 47781.98 2014-08-01 13:24:19.000 213 21206.30 6.86 42818.30 47781.98 2014-08-01 13:24:20.000 213 21206.33 6.85 42818.28 47781.97 2014-08-01 13:24:21.000 213 21206.31 6.81 42818.31 47782.00 2014-08-01 13:24:22.000 213 21206.29 6.82 42818.35 47782.03 2014-08-01 13:24:23.000 213 21206.25 6.85 42818.35 47782.01 2014-08-01 13:24:24.000 213 21206.23 6.90 42818.34 47782.02 2014-08-01 13:24:25.000 213 21206.20 6.88 42818.35 47782.03 2014-08-01 13:24:26.000 213 21206.14 6.88 42818.39 47782.00 2014-08-01 13:24:27.000 213 21206.13 6.90 42818.40 47782.02 2014-08-01 13:24:28.000 213 21206.09 6.90 42818.38 47781.97 2014-08-01 13:24:29.000 213 21206.07 6.90 42818.41 47781.97 2014-08-01 13:24:30.000 213 21206.08 6.92 42818.39 47781.97 2014-08-01 13:24:31.000 213 21206.06 6.91 42818.41 47781.96 2014-08-01 13:24:32.000 213 21206.03 6.90 42818.40 47781.95 2014-08-01 13:24:33.000 213 21206.02 6.90 42818.37 47781.95 2014-08-01 13:24:34.000 213 21205.98 6.97 42818.38 47781.96 2014-08-01 13:24:35.000 213 21205.93 7.03 42818.37 47781.90 2014-08-01 13:24:36.000 213 21205.89 7.11 42818.33 47781.90 2014-08-01 13:24:37.000 213 21205.90 7.13 42818.30 47781.85 2014-08-01 13:24:38.000 213 21205.89 7.15 42818.26 47781.80 2014-08-01 13:24:39.000 213 21205.88 7.18 42818.25 47781.80 2014-08-01 13:24:40.000 213 21205.82 7.25 42818.24 47781.75 2014-08-01 13:24:41.000 213 21205.79 7.35 42818.16 47781.68 2014-08-01 13:24:42.000 213 21205.75 7.38 42818.11 47781.62 2014-08-01 13:24:43.000 213 21205.75 7.33 42818.07 47781.55 2014-08-01 13:24:44.000 213 21205.74 7.24 42818.05 47781.52 2014-08-01 13:24:45.000 213 21205.68 7.20 42818.08 47781.52 2014-08-01 13:24:46.000 213 21205.61 7.23 42818.12 47781.51 2014-08-01 13:24:47.000 213 21205.54 7.30 42818.12 47781.54 2014-08-01 13:24:48.000 213 21205.50 7.35 42818.09 47781.49 2014-08-01 13:24:49.000 213 21205.50 7.39 42818.07 47781.49 2014-08-01 13:24:50.000 213 21205.55 7.44 42818.04 47781.42 2014-08-01 13:24:51.000 213 21205.60 7.46 42817.99 47781.38 2014-08-01 13:24:52.000 213 21205.65 7.40 42817.96 47781.40 2014-08-01 13:24:53.000 213 21205.67 7.31 42817.97 47781.39 2014-08-01 13:24:54.000 213 21205.63 7.25 42818.04 47781.40 2014-08-01 13:24:55.000 213 21205.66 7.19 42818.08 47781.44 2014-08-01 13:24:56.000 213 21205.66 7.15 42818.12 47781.49 2014-08-01 13:24:57.000 213 21205.68 7.14 42818.15 47781.55 2014-08-01 13:24:58.000 213 21205.72 7.11 42818.21 47781.59 2014-08-01 13:24:59.000 213 21205.71 7.12 42818.24 47781.63 2014-08-01 13:25:00.000 213 21205.70 7.13 42818.29 47781.68 2014-08-01 13:25:01.000 213 21205.68 7.13 42818.32 47781.71 2014-08-01 13:25:02.000 213 21205.67 7.12 42818.31 47781.73 2014-08-01 13:25:03.000 213 21205.65 7.13 42818.35 47781.73 2014-08-01 13:25:04.000 213 21205.64 7.13 42818.41 47781.75 2014-08-01 13:25:05.000 213 21205.60 7.10 42818.42 47781.79 2014-08-01 13:25:06.000 213 21205.58 7.08 42818.43 47781.77 2014-08-01 13:25:07.000 213 21205.54 7.09 42818.48 47781.79 2014-08-01 13:25:08.000 213 21205.52 7.08 42818.51 47781.81 2014-08-01 13:25:09.000 213 21205.50 7.09 42818.56 47781.81 2014-08-01 13:25:10.000 213 21205.49 7.11 42818.56 47781.82 2014-08-01 13:25:11.000 213 21205.48 7.11 42818.56 47781.82 2014-08-01 13:25:12.000 213 21205.45 7.13 42818.56 47781.83 2014-08-01 13:25:13.000 213 21205.42 7.15 42818.61 47781.84 2014-08-01 13:25:14.000 213 21205.42 7.19 42818.60 47781.83 2014-08-01 13:25:15.000 213 21205.41 7.20 42818.58 47781.83 2014-08-01 13:25:16.000 213 21205.37 7.23 42818.58 47781.80 2014-08-01 13:25:17.000 213 21205.32 7.24 42818.59 47781.80 2014-08-01 13:25:18.000 213 21205.31 7.24 42818.62 47781.80 2014-08-01 13:25:19.000 213 21205.29 7.28 42818.61 47781.79 2014-08-01 13:25:20.000 213 21205.23 7.29 42818.57 47781.82 2014-08-01 13:25:21.000 213 21205.23 7.29 42818.63 47781.78 2014-08-01 13:25:22.000 213 21205.23 7.30 42818.64 47781.78 2014-08-01 13:25:23.000 213 21205.21 7.28 42818.66 47781.81 2014-08-01 13:25:24.000 213 21205.17 7.28 42818.69 47781.79 2014-08-01 13:25:25.000 213 21205.18 7.26 42818.71 47781.80 2014-08-01 13:25:26.000 213 21205.18 7.28 42818.69 47781.82 2014-08-01 13:25:27.000 213 21205.21 7.35 42818.70 47781.84 2014-08-01 13:25:28.000 213 21205.22 7.38 42818.67 47781.85 2014-08-01 13:25:29.000 213 21205.23 7.39 42818.63 47781.84 2014-08-01 13:25:30.000 213 21205.23 7.42 42818.65 47781.83 2014-08-01 13:25:31.000 213 21205.21 7.45 42818.62 47781.81 2014-08-01 13:25:32.000 213 21205.21 7.45 42818.62 47781.77 2014-08-01 13:25:33.000 213 21205.19 7.45 42818.62 47781.78 2014-08-01 13:25:34.000 213 21205.17 7.45 42818.61 47781.76 2014-08-01 13:25:35.000 213 21205.15 7.45 42818.57 47781.77 2014-08-01 13:25:36.000 213 21205.14 7.46 42818.57 47781.75 2014-08-01 13:25:37.000 213 21205.12 7.48 42818.60 47781.72 2014-08-01 13:25:38.000 213 21205.10 7.50 42818.53 47781.74 2014-08-01 13:25:39.000 213 21205.09 7.48 42818.52 47781.71 2014-08-01 13:25:40.000 213 21205.10 7.51 42818.57 47781.70 2014-08-01 13:25:41.000 213 21205.10 7.54 42818.55 47781.70 2014-08-01 13:25:42.000 213 21205.11 7.58 42818.54 47781.65 2014-08-01 13:25:43.000 213 21205.11 7.60 42818.51 47781.67 2014-08-01 13:25:44.000 213 21205.12 7.62 42818.49 47781.64 2014-08-01 13:25:45.000 213 21205.14 7.62 42818.47 47781.64 2014-08-01 13:25:46.000 213 21205.15 7.61 42818.46 47781.64 2014-08-01 13:25:47.000 213 21205.16 7.62 42818.49 47781.64 2014-08-01 13:25:48.000 213 21205.17 7.61 42818.50 47781.64 2014-08-01 13:25:49.000 213 21205.17 7.59 42818.51 47781.63 2014-08-01 13:25:50.000 213 21205.20 7.56 42818.53 47781.67 2014-08-01 13:25:51.000 213 21205.19 7.56 42818.54 47781.67 2014-08-01 13:25:52.000 213 21205.20 7.56 42818.53 47781.70 2014-08-01 13:25:53.000 213 21205.21 7.59 42818.53 47781.68 2014-08-01 13:25:54.000 213 21205.23 7.61 42818.53 47781.71 2014-08-01 13:25:55.000 213 21205.24 7.61 42818.52 47781.69 2014-08-01 13:25:56.000 213 21205.26 7.58 42818.53 47781.71 2014-08-01 13:25:57.000 213 21205.28 7.58 42818.55 47781.73 2014-08-01 13:25:58.000 213 21205.26 7.60 42818.51 47781.73 2014-08-01 13:25:59.000 213 21205.26 7.59 42818.51 47781.72 2014-08-01 13:26:00.000 213 21205.24 7.58 42818.52 47781.69 2014-08-01 13:26:01.000 213 21205.23 7.59 42818.50 47781.70 2014-08-01 13:26:02.000 213 21205.21 7.58 42818.52 47781.70 2014-08-01 13:26:03.000 213 21205.20 7.61 42818.51 47781.68 2014-08-01 13:26:04.000 213 21205.14 7.66 42818.51 47781.70 2014-08-01 13:26:05.000 213 21205.09 7.71 42818.52 47781.67 2014-08-01 13:26:06.000 213 21205.08 7.74 42818.49 47781.61 2014-08-01 13:26:07.000 213 21205.04 7.77 42818.47 47781.60 2014-08-01 13:26:08.000 213 21204.99 7.79 42818.42 47781.54 2014-08-01 13:26:09.000 213 21204.94 7.84 42818.42 47781.53 2014-08-01 13:26:10.000 213 21204.93 7.85 42818.40 47781.48 2014-08-01 13:26:11.000 213 21204.87 7.87 42818.38 47781.47 2014-08-01 13:26:12.000 213 21204.84 7.87 42818.37 47781.44 2014-08-01 13:26:13.000 213 21204.80 7.87 42818.38 47781.39 2014-08-01 13:26:14.000 213 21204.80 7.87 42818.42 47781.40 2014-08-01 13:26:15.000 213 21204.80 7.87 42818.39 47781.39 2014-08-01 13:26:16.000 213 21204.79 7.83 42818.40 47781.39 2014-08-01 13:26:17.000 213 21204.77 7.84 42818.43 47781.40 2014-08-01 13:26:18.000 213 21204.80 7.87 42818.40 47781.41 2014-08-01 13:26:19.000 213 21204.86 7.91 42818.39 47781.43 2014-08-01 13:26:20.000 213 21204.86 7.89 42818.37 47781.42 2014-08-01 13:26:21.000 213 21204.82 7.86 42818.39 47781.42 2014-08-01 13:26:22.000 213 21204.85 7.84 42818.38 47781.41 2014-08-01 13:26:23.000 213 21204.88 7.84 42818.40 47781.43 2014-08-01 13:26:24.000 213 21204.85 7.84 42818.40 47781.44 2014-08-01 13:26:25.000 213 21204.88 7.80 42818.41 47781.44 2014-08-01 13:26:26.000 213 21204.85 7.79 42818.42 47781.44 2014-08-01 13:26:27.000 213 21204.78 7.76 42818.45 47781.45 2014-08-01 13:26:28.000 213 21204.77 7.68 42818.51 47781.46 2014-08-01 13:26:29.000 213 21204.78 7.66 42818.55 47781.46 2014-08-01 13:26:30.000 213 21204.75 7.64 42818.59 47781.50 2014-08-01 13:26:31.000 213 21204.70 7.61 42818.62 47781.53 2014-08-01 13:26:32.000 213 21204.68 7.62 42818.64 47781.57 2014-08-01 13:26:33.000 213 21204.68 7.63 42818.64 47781.58 2014-08-01 13:26:34.000 213 21204.70 7.63 42818.66 47781.59 2014-08-01 13:26:35.000 213 21204.64 7.62 42818.66 47781.60 2014-08-01 13:26:36.000 213 21204.67 7.63 42818.67 47781.60 2014-08-01 13:26:37.000 213 21204.67 7.66 42818.67 47781.59 2014-08-01 13:26:38.000 213 21204.66 7.69 42818.69 47781.62 2014-08-01 13:26:39.000 213 21204.67 7.69 42818.69 47781.62 2014-08-01 13:26:40.000 213 21204.71 7.70 42818.70 47781.61 2014-08-01 13:26:41.000 213 21204.72 7.69 42818.69 47781.58 2014-08-01 13:26:42.000 213 21204.68 7.65 42818.65 47781.60 2014-08-01 13:26:43.000 213 21204.68 7.63 42818.67 47781.58 2014-08-01 13:26:44.000 213 21204.70 7.65 42818.68 47781.56 2014-08-01 13:26:45.000 213 21204.68 7.66 42818.64 47781.59 2014-08-01 13:26:46.000 213 21204.67 7.65 42818.65 47781.57 2014-08-01 13:26:47.000 213 21204.65 7.67 42818.65 47781.55 2014-08-01 13:26:48.000 213 21204.60 7.69 42818.64 47781.56 2014-08-01 13:26:49.000 213 21204.59 7.72 42818.65 47781.53 2014-08-01 13:26:50.000 213 21204.56 7.71 42818.63 47781.53 2014-08-01 13:26:51.000 213 21204.56 7.71 42818.66 47781.53 2014-08-01 13:26:52.000 213 21204.56 7.73 42818.63 47781.53 2014-08-01 13:26:53.000 213 21204.56 7.72 42818.63 47781.50 2014-08-01 13:26:54.000 213 21204.52 7.75 42818.64 47781.50 2014-08-01 13:26:55.000 213 21204.53 7.76 42818.66 47781.49 2014-08-01 13:26:56.000 213 21204.48 7.76 42818.65 47781.49 2014-08-01 13:26:57.000 213 21204.43 7.76 42818.67 47781.48 2014-08-01 13:26:58.000 213 21204.38 7.80 42818.67 47781.44 2014-08-01 13:26:59.000 213 21204.33 7.85 42818.65 47781.43 2014-08-01 13:27:00.000 213 21204.31 7.90 42818.64 47781.41 2014-08-01 13:27:01.000 213 21204.32 7.91 42818.63 47781.38 2014-08-01 13:27:02.000 213 21204.33 7.91 42818.64 47781.36 2014-08-01 13:27:03.000 213 21204.32 7.94 42818.63 47781.34 2014-08-01 13:27:04.000 213 21204.33 7.98 42818.62 47781.38 2014-08-01 13:27:05.000 213 21204.36 8.02 42818.59 47781.34 2014-08-01 13:27:06.000 213 21204.34 8.02 42818.56 47781.34 2014-08-01 13:27:07.000 213 21204.32 8.01 42818.55 47781.31 2014-08-01 13:27:08.000 213 21204.30 8.02 42818.59 47781.34 2014-08-01 13:27:09.000 213 21204.30 8.02 42818.59 47781.31 2014-08-01 13:27:10.000 213 21204.29 8.05 42818.57 47781.32 2014-08-01 13:27:11.000 213 21204.26 8.04 42818.55 47781.31 2014-08-01 13:27:12.000 213 21204.26 8.03 42818.58 47781.30 2014-08-01 13:27:13.000 213 21204.26 8.01 42818.57 47781.31 2014-08-01 13:27:14.000 213 21204.22 8.01 42818.57 47781.32 2014-08-01 13:27:15.000 213 21204.22 8.02 42818.61 47781.30 2014-08-01 13:27:16.000 213 21204.21 8.04 42818.62 47781.33 2014-08-01 13:27:17.000 213 21204.22 8.09 42818.59 47781.30 2014-08-01 13:27:18.000 213 21204.18 8.15 42818.58 47781.30 2014-08-01 13:27:19.000 213 21204.16 8.22 42818.52 47781.26 2014-08-01 13:27:20.000 213 21204.15 8.24 42818.48 47781.21 2014-08-01 13:27:21.000 213 21204.12 8.25 42818.48 47781.18 2014-08-01 13:27:22.000 213 21204.11 8.26 42818.49 47781.14 2014-08-01 13:27:23.000 213 21204.09 8.29 42818.42 47781.12 2014-08-01 13:27:24.000 213 21204.04 8.31 42818.43 47781.11 2014-08-01 13:27:25.000 213 21204.03 8.31 42818.44 47781.11 2014-08-01 13:27:26.000 213 21204.04 8.30 42818.46 47781.09 2014-08-01 13:27:27.000 213 21204.04 8.27 42818.46 47781.10 2014-08-01 13:27:28.000 213 21204.03 8.25 42818.47 47781.11 2014-08-01 13:27:29.000 213 21204.03 8.26 42818.46 47781.10 2014-08-01 13:27:30.000 213 21203.99 8.27 42818.49 47781.11 2014-08-01 13:27:31.000 213 21203.95 8.25 42818.49 47781.13 2014-08-01 13:27:32.000 213 21203.95 8.20 42818.53 47781.12 2014-08-01 13:27:33.000 213 21203.97 8.19 42818.54 47781.14 2014-08-01 13:27:34.000 213 21203.98 8.21 42818.54 47781.15 2014-08-01 13:27:35.000 213 21203.98 8.23 42818.55 47781.17 2014-08-01 13:27:36.000 213 21204.00 8.23 42818.55 47781.18 2014-08-01 13:27:37.000 213 21204.02 8.21 42818.58 47781.18 2014-08-01 13:27:38.000 213 21204.01 8.24 42818.58 47781.21 2014-08-01 13:27:39.000 213 21204.00 8.26 42818.56 47781.21 2014-08-01 13:27:40.000 213 21204.02 8.25 42818.59 47781.21 2014-08-01 13:27:41.000 213 21204.00 8.24 42818.57 47781.18 2014-08-01 13:27:42.000 213 21204.01 8.24 42818.53 47781.19 2014-08-01 13:27:43.000 213 21204.00 8.25 42818.58 47781.18 2014-08-01 13:27:44.000 213 21204.00 8.26 42818.56 47781.19 2014-08-01 13:27:45.000 213 21204.01 8.26 42818.53 47781.18 2014-08-01 13:27:46.000 213 21204.02 8.27 42818.52 47781.18 2014-08-01 13:27:47.000 213 21204.00 8.30 42818.53 47781.17 2014-08-01 13:27:48.000 213 21203.99 8.29 42818.54 47781.16 2014-08-01 13:27:49.000 213 21203.98 8.33 42818.55 47781.18 2014-08-01 13:27:50.000 213 21203.99 8.38 42818.55 47781.17 2014-08-01 13:27:51.000 213 21203.98 8.40 42818.53 47781.15 2014-08-01 13:27:52.000 213 21203.95 8.42 42818.50 47781.15 2014-08-01 13:27:53.000 213 21203.94 8.47 42818.48 47781.13 2014-08-01 13:27:54.000 213 21203.93 8.51 42818.49 47781.11 2014-08-01 13:27:55.000 213 21203.89 8.51 42818.50 47781.11 2014-08-01 13:27:56.000 213 21203.84 8.51 42818.48 47781.05 2014-08-01 13:27:57.000 213 21203.79 8.54 42818.49 47781.08 2014-08-01 13:27:58.000 213 21203.82 8.54 42818.50 47781.03 2014-08-01 13:27:59.000 213 21203.80 8.56 42818.46 47781.03 2014-08-01 13:28:00.000 213 21203.78 8.57 42818.47 47781.01 2014-08-01 13:28:01.000 213 21203.77 8.57 42818.43 47781.00 2014-08-01 13:28:02.000 213 21203.76 8.61 42818.43 47780.98 2014-08-01 13:28:03.000 213 21203.71 8.67 42818.39 47780.96 2014-08-01 13:28:04.000 213 21203.71 8.68 42818.37 47780.90 2014-08-01 13:28:05.000 213 21203.68 8.71 42818.36 47780.88 2014-08-01 13:28:06.000 213 21203.67 8.68 42818.35 47780.87 2014-08-01 13:28:07.000 213 21203.63 8.68 42818.34 47780.85 2014-08-01 13:28:08.000 213 21203.58 8.67 42818.35 47780.83 2014-08-01 13:28:09.000 213 21203.55 8.63 42818.37 47780.82 2014-08-01 13:28:10.000 213 21203.51 8.63 42818.31 47780.76 2014-08-01 13:28:11.000 213 21203.49 8.65 42818.33 47780.78 2014-08-01 13:28:12.000 213 21203.43 8.68 42818.35 47780.76 2014-08-01 13:28:13.000 213 21203.41 8.71 42818.33 47780.72 2014-08-01 13:28:14.000 213 21203.39 8.76 42818.34 47780.72 2014-08-01 13:28:15.000 213 21203.37 8.80 42818.31 47780.70 2014-08-01 13:28:16.000 213 21203.33 8.82 42818.28 47780.66 2014-08-01 13:28:17.000 213 21203.29 8.85 42818.25 47780.61 2014-08-01 13:28:18.000 213 21203.24 8.86 42818.23 47780.58 2014-08-01 13:28:19.000 213 21203.21 8.89 42818.21 47780.55 2014-08-01 13:28:20.000 213 21203.22 8.91 42818.20 47780.53 2014-08-01 13:28:21.000 213 21203.25 8.91 42818.21 47780.52 2014-08-01 13:28:22.000 213 21203.23 8.91 42818.23 47780.54 2014-08-01 13:28:23.000 213 21203.19 8.94 42818.23 47780.54 2014-08-01 13:28:24.000 213 21203.20 8.98 42818.19 47780.53 2014-08-01 13:28:25.000 213 21203.21 9.02 42818.24 47780.55 2014-08-01 13:28:26.000 213 21203.22 9.03 42818.23 47780.55 2014-08-01 13:28:27.000 213 21203.26 9.01 42818.23 47780.58 2014-08-01 13:28:28.000 213 21203.28 9.01 42818.25 47780.60 2014-08-01 13:28:29.000 213 21203.27 9.05 42818.29 47780.61 2014-08-01 13:28:30.000 213 21203.27 9.07 42818.32 47780.60 2014-08-01 13:28:31.000 213 21203.24 9.08 42818.31 47780.62 2014-08-01 13:28:32.000 213 21203.23 9.08 42818.32 47780.62 2014-08-01 13:28:33.000 213 21203.23 9.13 42818.35 47780.64 2014-08-01 13:28:34.000 213 21203.25 9.14 42818.35 47780.64 2014-08-01 13:28:35.000 213 21203.25 9.14 42818.37 47780.64 2014-08-01 13:28:36.000 213 21203.33 9.08 42818.37 47780.67 2014-08-01 13:28:37.000 213 21203.36 9.07 42818.43 47780.72 2014-08-01 13:28:38.000 213 21203.40 9.04 42818.47 47780.80 2014-08-01 13:28:39.000 213 21203.41 9.07 42818.49 47780.82 2014-08-01 13:28:40.000 213 21203.40 9.10 42818.48 47780.84 2014-08-01 13:28:41.000 213 21203.39 9.15 42818.48 47780.84 2014-08-01 13:28:42.000 213 21203.37 9.15 42818.50 47780.84 2014-08-01 13:28:43.000 213 21203.36 9.15 42818.47 47780.83 2014-08-01 13:28:44.000 213 21203.34 9.18 42818.46 47780.81 2014-08-01 13:28:45.000 213 21203.30 9.23 42818.46 47780.80 2014-08-01 13:28:46.000 213 21203.30 9.24 42818.45 47780.80 2014-08-01 13:28:47.000 213 21203.25 9.25 42818.45 47780.79 2014-08-01 13:28:48.000 213 21203.22 9.26 42818.45 47780.79 2014-08-01 13:28:49.000 213 21203.20 9.27 42818.44 47780.72 2014-08-01 13:28:50.000 213 21203.18 9.30 42818.42 47780.73 2014-08-01 13:28:51.000 213 21203.18 9.34 42818.42 47780.69 2014-08-01 13:28:52.000 213 21203.11 9.40 42818.44 47780.68 2014-08-01 13:28:53.000 213 21203.05 9.40 42818.44 47780.64 2014-08-01 13:28:54.000 213 21203.00 9.42 42818.44 47780.62 2014-08-01 13:28:55.000 213 21202.95 9.43 42818.42 47780.59 2014-08-01 13:28:56.000 213 21202.93 9.51 42818.37 47780.57 2014-08-01 13:28:57.000 213 21202.86 9.58 42818.36 47780.51 2014-08-01 13:28:58.000 213 21202.82 9.61 42818.32 47780.47 2014-08-01 13:28:59.000 213 21202.78 9.62 42818.32 47780.42 2014-08-01 13:29:00.000 213 21202.72 9.64 42818.32 47780.41 2014-08-01 13:29:01.000 213 21202.69 9.69 42818.30 47780.38 2014-08-01 13:29:02.000 213 21202.62 9.79 42818.26 47780.37 2014-08-01 13:29:03.000 213 21202.52 10.02 42818.21 47780.28 2014-08-01 13:29:04.000 213 21202.44 10.27 42818.06 47780.17 2014-08-01 13:29:05.000 213 21202.41 10.42 42817.88 47780.04 2014-08-01 13:29:06.000 213 21202.43 10.52 42817.75 47779.90 2014-08-01 13:29:07.000 213 21202.42 10.52 42817.68 47779.76 2014-08-01 13:29:08.000 213 21202.42 10.50 42817.62 47779.68 2014-08-01 13:29:09.000 213 21202.46 10.45 42817.57 47779.63 2014-08-01 13:29:10.000 213 21202.53 10.31 42817.59 47779.63 2014-08-01 13:29:11.000 213 21202.56 10.23 42817.64 47779.66 2014-08-01 13:29:12.000 213 21202.60 10.20 42817.71 47779.74 2014-08-01 13:29:13.000 213 21202.62 10.20 42817.72 47779.80 2014-08-01 13:29:14.000 213 21202.67 10.15 42817.77 47779.83 2014-08-01 13:29:15.000 213 21202.71 10.10 42817.80 47779.92 2014-08-01 13:29:16.000 213 21202.75 10.08 42817.85 47779.97 2014-08-01 13:29:17.000 213 21202.80 10.05 42817.88 47780.00 2014-08-01 13:29:18.000 213 21202.84 10.06 42817.91 47780.03 2014-08-01 13:29:19.000 213 21202.87 10.01 42817.97 47780.10 2014-08-01 13:29:20.000 213 21202.90 9.90 42817.98 47780.13 2014-08-01 13:29:21.000 213 21202.95 9.83 42818.04 47780.20 2014-08-01 13:29:22.000 213 21203.00 9.82 42818.13 47780.30 2014-08-01 13:29:23.000 213 21203.04 9.85 42818.16 47780.37 2014-08-01 13:29:24.000 213 21203.06 9.86 42818.18 47780.38 2014-08-01 13:29:25.000 213 21203.07 9.88 42818.18 47780.41 2014-08-01 13:29:26.000 213 21203.03 9.98 42818.14 47780.41 2014-08-01 13:29:27.000 213 21203.03 10.13 42818.09 47780.38 2014-08-01 13:29:28.000 213 21203.02 10.23 42817.99 47780.32 2014-08-01 13:29:29.000 213 21203.04 10.30 42817.89 47780.23 2014-08-01 13:29:30.000 213 21203.06 10.31 42817.84 47780.16 2014-08-01 13:29:31.000 213 21203.10 10.31 42817.82 47780.16 2014-08-01 13:29:32.000 213 21203.14 10.24 42817.82 47780.14 2014-08-01 13:29:33.000 213 21203.21 10.14 42817.84 47780.14 2014-08-01 13:29:34.000 213 21203.30 9.99 42817.90 47780.22 2014-08-01 13:29:35.000 213 21203.40 9.82 42817.98 47780.31 2014-08-01 13:29:36.000 213 21203.47 9.72 42818.11 47780.42 2014-08-01 13:29:37.000 213 21203.56 9.67 42818.19 47780.57 2014-08-01 13:29:38.000 213 21203.60 9.65 42818.27 47780.69 2014-08-01 13:29:39.000 213 21203.60 9.64 42818.33 47780.75 2014-08-01 13:29:40.000 213 21203.60 9.67 42818.35 47780.83 2014-08-01 13:29:41.000 213 21203.62 9.67 42818.36 47780.88 2014-08-01 13:29:42.000 213 21203.63 9.68 42818.34 47780.89 2014-08-01 13:29:43.000 213 21203.63 9.72 42818.37 47780.92 2014-08-01 13:29:44.000 213 21203.63 9.74 42818.37 47780.92 2014-08-01 13:29:45.000 213 21203.57 9.72 42818.38 47780.90 2014-08-01 13:29:46.000 213 21203.56 9.72 42818.37 47780.89 2014-08-01 13:29:47.000 213 21203.51 9.84 42818.36 47780.89 2014-08-01 13:29:48.000 213 21203.39 10.10 42818.25 47780.84 2014-08-01 13:29:49.000 213 21203.32 10.26 42818.13 47780.71 2014-08-01 13:29:50.000 213 21203.32 10.31 42818.02 47780.57 2014-08-01 13:29:51.000 213 21203.40 10.32 42817.97 47780.47 2014-08-01 13:29:52.000 213 21203.45 10.30 42817.87 47780.43 2014-08-01 13:29:53.000 213 21203.50 10.30 42817.87 47780.44 2014-08-01 13:29:54.000 213 21203.52 10.34 42817.83 47780.40 2014-08-01 13:29:55.000 213 21203.61 10.36 42817.81 47780.43 2014-08-01 13:29:56.000 213 21203.67 10.34 42817.76 47780.40 2014-08-01 13:29:57.000 213 21203.66 10.31 42817.74 47780.38 2014-08-01 13:29:58.000 213 21203.61 10.30 42817.74 47780.38 2014-08-01 13:29:59.000 213 21203.60 10.34 42817.67 47780.34 2014-08-01 13:30:00.000 213 21203.59 10.32 42817.63 47780.28 2014-08-01 13:30:01.000 213 21203.56 10.27 42817.61 47780.23 2014-08-01 13:30:02.000 213 21203.57 10.16 42817.59 47780.21 2014-08-01 13:30:03.000 213 21203.64 10.07 42817.68 47780.23 2014-08-01 13:30:04.000 213 21203.67 9.97 42817.71 47780.28 2014-08-01 13:30:05.000 213 21203.70 9.85 42817.76 47780.33 2014-08-01 13:30:06.000 213 21203.74 9.77 42817.83 47780.42 2014-08-01 13:30:07.000 213 21203.78 9.71 42817.88 47780.48 2014-08-01 13:30:08.000 213 21203.81 9.62 42817.93 47780.56 2014-08-01 13:30:09.000 213 21203.80 9.53 42818.03 47780.62 2014-08-01 13:30:10.000 213 21203.82 9.47 42818.12 47780.69 2014-08-01 13:30:11.000 213 21203.83 9.45 42818.13 47780.74 2014-08-01 13:30:12.000 213 21203.81 9.44 42818.16 47780.81 2014-08-01 13:30:13.000 213 21203.79 9.46 42818.16 47780.82 2014-08-01 13:30:14.000 213 21203.78 9.46 42818.14 47780.82 2014-08-01 13:30:15.000 213 21203.73 9.48 42818.15 47780.82 2014-08-01 13:30:16.000 213 21203.70 9.46 42818.17 47780.81 2014-08-01 13:30:17.000 213 21203.73 9.43 42818.18 47780.82 2014-08-01 13:30:18.000 213 21203.73 9.43 42818.20 47780.81 2014-08-01 13:30:19.000 213 21203.70 9.42 42818.22 47780.80 2014-08-01 13:30:20.000 213 21203.74 9.38 42818.23 47780.84 2014-08-01 13:30:21.000 213 21203.70 9.37 42818.21 47780.82 2014-08-01 13:30:22.000 213 21203.69 9.34 42818.24 47780.85 2014-08-01 13:30:23.000 213 21203.69 9.37 42818.26 47780.84 2014-08-01 13:30:24.000 213 21203.67 9.38 42818.26 47780.82 2014-08-01 13:30:25.000 213 21203.66 9.38 42818.29 47780.84 2014-08-01 13:30:26.000 213 21203.66 9.39 42818.28 47780.83 2014-08-01 13:30:27.000 213 21203.63 9.39 42818.25 47780.82 2014-08-01 13:30:28.000 213 21203.62 9.39 42818.24 47780.82 2014-08-01 13:30:29.000 213 21203.62 9.39 42818.24 47780.84 2014-08-01 13:30:30.000 213 21203.63 9.40 42818.24 47780.82 2014-08-01 13:30:31.000 213 21203.58 9.44 42818.24 47780.82 2014-08-01 13:30:32.000 213 21203.58 9.45 42818.24 47780.80 2014-08-01 13:30:33.000 213 21203.59 9.47 42818.23 47780.78 2014-08-01 13:30:34.000 213 21203.57 9.47 42818.25 47780.83 2014-08-01 13:30:35.000 213 21203.58 9.46 42818.27 47780.82 2014-08-01 13:30:36.000 213 21203.60 9.47 42818.33 47780.84 2014-08-01 13:30:37.000 213 21203.58 9.46 42818.40 47780.89 2014-08-01 13:30:38.000 213 21203.58 9.44 42818.41 47780.90 2014-08-01 13:30:39.000 213 21203.57 9.44 42818.49 47780.96 2014-08-01 13:30:40.000 213 21203.54 9.45 42818.54 47780.97 2014-08-01 13:30:41.000 213 21203.54 9.49 42818.54 47781.01 2014-08-01 13:30:42.000 213 21203.53 9.49 42818.55 47781.01 2014-08-01 13:30:43.000 213 21203.51 9.49 42818.56 47781.04 2014-08-01 13:30:44.000 213 21203.47 9.53 42818.52 47781.01 2014-08-01 13:30:45.000 213 21203.45 9.56 42818.53 47781.00 2014-08-01 13:30:46.000 213 21203.46 9.56 42818.53 47780.98 2014-08-01 13:30:47.000 213 21203.46 9.56 42818.51 47780.99 2014-08-01 13:30:48.000 213 21203.47 9.57 42818.47 47780.96 2014-08-01 13:30:49.000 213 21203.44 9.56 42818.45 47780.91 2014-08-01 13:30:50.000 213 21203.39 9.56 42818.46 47780.94 2014-08-01 13:30:51.000 213 21203.40 9.55 42818.46 47780.93 2014-08-01 13:30:52.000 213 21203.42 9.53 42818.48 47780.93 2014-08-01 13:30:53.000 213 21203.43 9.53 42818.50 47780.94 2014-08-01 13:30:54.000 213 21203.44 9.53 42818.50 47780.95 2014-08-01 13:30:55.000 213 21203.44 9.54 42818.51 47780.97 2014-08-01 13:30:56.000 213 21203.46 9.55 42818.50 47780.98 2014-08-01 13:30:57.000 213 21203.45 9.57 42818.49 47780.99 2014-08-01 13:30:58.000 213 21203.42 9.60 42818.48 47780.93 2014-08-01 13:30:59.000 213 21203.36 9.64 42818.47 47780.94 2014-08-01 13:31:00.000 213 21203.32 9.65 42818.46 47780.92 2014-08-01 13:31:01.000 213 21203.32 9.67 42818.45 47780.86 2014-08-01 13:31:02.000 213 21203.31 9.62 42818.44 47780.85 2014-08-01 13:31:03.000 213 21203.29 9.57 42818.45 47780.81 2014-08-01 13:31:04.000 213 21203.29 9.55 42818.45 47780.82 2014-08-01 13:31:05.000 213 21203.29 9.54 42818.44 47780.81 2014-08-01 13:31:06.000 213 21203.25 9.53 42818.46 47780.78 2014-08-01 13:31:07.000 213 21203.20 9.55 42818.44 47780.82 2014-08-01 13:31:08.000 213 21203.17 9.56 42818.42 47780.81 2014-08-01 13:31:09.000 213 21203.20 9.55 42818.42 47780.79 2014-08-01 13:31:10.000 213 21203.24 9.54 42818.41 47780.79 2014-08-01 13:31:11.000 213 21203.25 9.50 42818.42 47780.79 2014-08-01 13:31:12.000 213 21203.27 9.49 42818.48 47780.81 2014-08-01 13:31:13.000 213 21203.32 9.41 42818.50 47780.84 2014-08-01 13:31:14.000 213 21203.37 9.32 42818.48 47780.87 2014-08-01 13:31:15.000 213 21203.37 9.25 42818.56 47780.92 2014-08-01 13:31:16.000 213 21203.39 9.20 42818.62 47780.99 2014-08-01 13:31:17.000 213 21203.41 9.19 42818.65 47781.03 2014-08-01 13:31:18.000 213 21203.49 9.17 42818.66 47781.09 2014-08-01 13:31:19.000 213 21203.47 9.18 42818.68 47781.12 2014-08-01 13:31:20.000 213 21203.51 9.17 42818.71 47781.12 2014-08-01 13:31:21.000 213 21203.54 9.17 42818.71 47781.16 2014-08-01 13:31:22.000 213 21203.58 9.14 42818.69 47781.15 2014-08-01 13:31:23.000 213 21203.59 9.12 42818.68 47781.18 2014-08-01 13:31:24.000 213 21203.57 9.11 42818.70 47781.18 2014-08-01 13:31:25.000 213 21203.61 9.09 42818.71 47781.23 2014-08-01 13:31:26.000 213 21203.63 9.08 42818.72 47781.21 2014-08-01 13:31:27.000 213 21203.61 9.06 42818.71 47781.23 2014-08-01 13:31:28.000 213 21203.62 9.04 42818.71 47781.23 2014-08-01 13:31:29.000 213 21203.61 9.03 42818.71 47781.23 2014-08-01 13:31:30.000 213 21203.61 9.02 42818.73 47781.24 2014-08-01 13:31:31.000 213 21203.60 9.03 42818.74 47781.26 2014-08-01 13:31:32.000 213 21203.63 9.01 42818.77 47781.26 2014-08-01 13:31:33.000 213 21203.61 8.98 42818.77 47781.25 2014-08-01 13:31:34.000 213 21203.62 8.95 42818.80 47781.25 2014-08-01 13:31:35.000 213 21203.64 8.96 42818.78 47781.28 2014-08-01 13:31:36.000 213 21203.64 8.95 42818.77 47781.30 2014-08-01 13:31:37.000 213 21203.64 8.95 42818.79 47781.31 2014-08-01 13:31:38.000 213 21203.64 8.97 42818.79 47781.30 2014-08-01 13:31:39.000 213 21203.67 8.98 42818.78 47781.32 2014-08-01 13:31:40.000 213 21203.72 8.99 42818.77 47781.29 2014-08-01 13:31:41.000 213 21203.73 8.96 42818.78 47781.29 2014-08-01 13:31:42.000 213 21203.69 8.94 42818.77 47781.30 2014-08-01 13:31:43.000 213 21203.68 8.92 42818.77 47781.29 2014-08-01 13:31:44.000 213 21203.67 8.89 42818.80 47781.28 2014-08-01 13:31:45.000 213 21203.67 8.90 42818.81 47781.29 2014-08-01 13:31:46.000 213 21203.69 8.88 42818.79 47781.30 2014-08-01 13:31:47.000 213 21203.69 8.89 42818.77 47781.30 2014-08-01 13:31:48.000 213 21203.69 8.91 42818.76 47781.29 2014-08-01 13:31:49.000 213 21203.70 8.92 42818.76 47781.29 2014-08-01 13:31:50.000 213 21203.71 8.94 42818.73 47781.27 2014-08-01 13:31:51.000 213 21203.69 8.92 42818.72 47781.27 2014-08-01 13:31:52.000 213 21203.66 8.93 42818.75 47781.25 2014-08-01 13:31:53.000 213 21203.65 8.93 42818.75 47781.25 2014-08-01 13:31:54.000 213 21203.65 8.92 42818.71 47781.23 2014-08-01 13:31:55.000 213 21203.61 8.93 42818.73 47781.21 2014-08-01 13:31:56.000 213 21203.58 8.91 42818.71 47781.20 2014-08-01 13:31:57.000 213 21203.61 8.89 42818.70 47781.19 2014-08-01 13:31:58.000 213 21203.60 8.87 42818.69 47781.17 2014-08-01 13:31:59.000 213 21203.59 8.87 42818.69 47781.20 2014-08-01 13:32:00.000 213 21203.59 8.85 42818.73 47781.17 2014-08-01 13:32:01.000 213 21203.62 8.81 42818.72 47781.18 2014-08-01 13:32:02.000 213 21203.65 8.79 42818.71 47781.18 2014-08-01 13:32:03.000 213 21203.69 8.80 42818.66 47781.21 2014-08-01 13:32:04.000 213 21203.73 8.76 42818.66 47781.20 2014-08-01 13:32:05.000 213 21203.72 8.76 42818.65 47781.20 2014-08-01 13:32:06.000 213 21203.70 8.80 42818.59 47781.15 2014-08-01 13:32:07.000 213 21203.68 8.80 42818.54 47781.10 2014-08-01 13:32:08.000 213 21203.64 8.74 42818.52 47781.03 2014-08-01 13:32:09.000 213 21203.65 8.63 42818.58 47781.04 2014-08-01 13:32:10.000 213 21203.67 8.58 42818.61 47781.03 2014-08-01 13:32:11.000 213 21203.73 8.55 42818.65 47781.11 2014-08-01 13:32:12.000 213 21203.76 8.57 42818.68 47781.18 2014-08-01 13:32:13.000 213 21203.78 8.56 42818.78 47781.26 2014-08-01 13:32:14.000 213 21203.80 8.58 42818.75 47781.30 2014-08-01 13:32:15.000 213 21203.76 8.57 42818.79 47781.31 2014-08-01 13:32:16.000 213 21203.79 8.53 42818.82 47781.31 2014-08-01 13:32:17.000 213 21203.77 8.53 42818.82 47781.33 2014-08-01 13:32:18.000 213 21203.77 8.56 42818.81 47781.33 2014-08-01 13:32:19.000 213 21203.76 8.54 42818.80 47781.32 2014-08-01 13:32:20.000 213 21203.76 8.51 42818.83 47781.34 2014-08-01 13:32:21.000 213 21203.75 8.52 42818.85 47781.37 2014-08-01 13:32:22.000 213 21203.75 8.48 42818.84 47781.38 2014-08-01 13:32:23.000 213 21203.73 8.47 42818.88 47781.37 2014-08-01 13:32:24.000 213 21203.69 8.47 42818.88 47781.40 2014-08-01 13:32:25.000 213 21203.70 8.46 42818.89 47781.39 2014-08-01 13:32:26.000 213 21203.67 8.51 42818.90 47781.39 2014-08-01 13:32:27.000 213 21203.58 8.56 42818.87 47781.36 2014-08-01 13:32:28.000 213 21203.53 8.59 42818.83 47781.34 2014-08-01 13:32:29.000 213 21203.49 8.61 42818.81 47781.29 2014-08-01 13:32:30.000 213 21203.45 8.62 42818.80 47781.25 2014-08-01 13:32:31.000 213 21203.42 8.63 42818.77 47781.20 2014-08-01 13:32:32.000 213 21203.39 8.66 42818.73 47781.15 2014-08-01 13:32:33.000 213 21203.33 8.65 42818.71 47781.10 2014-08-01 13:32:34.000 213 21203.34 8.61 42818.68 47781.08 2014-08-01 13:32:35.000 213 21203.32 8.59 42818.64 47781.03 2014-08-01 13:32:36.000 213 21203.33 8.56 42818.61 47781.00 2014-08-01 13:32:37.000 213 21203.34 8.54 42818.62 47781.00 2014-08-01 13:32:38.000 213 21203.32 8.56 42818.62 47780.98 2014-08-01 13:32:39.000 213 21203.22 8.75 42818.57 47780.94 2014-08-01 13:32:40.000 213 21203.14 8.97 42818.45 47780.89 2014-08-01 13:32:41.000 213 21203.07 9.13 42818.32 47780.69 2014-08-01 13:32:42.000 213 21203.04 9.16 42818.19 47780.56 2014-08-01 13:32:43.000 213 21203.03 9.17 42818.08 47780.41 2014-08-01 13:32:44.000 213 21203.04 9.17 42818.00 47780.33 2014-08-01 13:32:45.000 213 21203.08 9.17 42818.00 47780.30 2014-08-01 13:32:46.000 213 21203.11 9.17 42817.96 47780.26 2014-08-01 13:32:47.000 213 21203.14 9.14 42817.94 47780.25 2014-08-01 13:32:48.000 213 21203.14 9.08 42817.93 47780.25 2014-08-01 13:32:49.000 213 21203.17 9.03 42817.94 47780.28 2014-08-01 13:32:50.000 213 21203.19 8.94 42817.94 47780.28 2014-08-01 13:32:51.000 213 21203.21 8.84 42818.01 47780.33 2014-08-01 13:32:52.000 213 21203.24 8.74 42818.10 47780.40 2014-08-01 13:32:53.000 213 21203.28 8.66 42818.18 47780.47 2014-08-01 13:32:54.000 213 21203.33 8.64 42818.23 47780.56 2014-08-01 13:32:55.000 213 21203.35 8.61 42818.28 47780.63 2014-08-01 13:32:56.000 213 21203.34 8.57 42818.31 47780.73 2014-08-01 13:32:57.000 213 21203.33 8.53 42818.36 47780.72 2014-08-01 13:32:58.000 213 21203.39 8.50 42818.37 47780.79 2014-08-01 13:32:59.000 213 21203.45 8.46 42818.42 47780.81 2014-08-01 13:33:00.000 213 21203.46 8.48 42818.45 47780.87 2014-08-01 13:33:01.000 213 21203.45 8.47 42818.44 47780.86 2014-08-01 13:33:02.000 213 21203.45 8.46 42818.41 47780.87 2014-08-01 13:33:03.000 213 21203.47 8.51 42818.42 47780.87 2014-08-01 13:33:04.000 213 21203.47 8.54 42818.40 47780.88 2014-08-01 13:33:05.000 213 21203.47 8.56 42818.38 47780.87 2014-08-01 13:33:06.000 213 21203.48 8.60 42818.37 47780.86 2014-08-01 13:33:07.000 213 21203.48 8.60 42818.38 47780.85 2014-08-01 13:33:08.000 213 21203.49 8.61 42818.36 47780.84 2014-08-01 13:33:09.000 213 21203.46 8.61 42818.40 47780.84 2014-08-01 13:33:10.000 213 21203.42 8.55 42818.43 47780.86 2014-08-01 13:33:11.000 213 21203.39 8.54 42818.44 47780.84 2014-08-01 13:33:12.000 213 21203.38 8.51 42818.47 47780.85 2014-08-01 13:33:13.000 213 21203.39 8.47 42818.47 47780.86 2014-08-01 13:33:14.000 213 21203.39 8.47 42818.49 47780.88 2014-08-01 13:33:15.000 213 21203.37 8.47 42818.51 47780.91 2014-08-01 13:33:16.000 213 21203.37 8.48 42818.49 47780.92 2014-08-01 13:33:17.000 213 21203.33 8.48 42818.52 47780.93 2014-08-01 13:33:18.000 213 21203.33 8.46 42818.55 47780.93 2014-08-01 13:33:19.000 213 21203.37 8.40 42818.59 47780.96 2014-08-01 13:33:20.000 213 21203.40 8.37 42818.62 47781.00 2014-08-01 13:33:21.000 213 21203.39 8.41 42818.64 47781.03 2014-08-01 13:33:22.000 213 21203.40 8.43 42818.66 47781.03 2014-08-01 13:33:23.000 213 21203.40 8.49 42818.67 47781.07 2014-08-01 13:33:24.000 213 21203.41 8.58 42818.63 47781.07 2014-08-01 13:33:25.000 213 21203.43 8.66 42818.60 47781.03 2014-08-01 13:33:26.000 213 21203.49 8.72 42818.56 47781.02 2014-08-01 13:33:27.000 213 21203.48 8.77 42818.51 47780.98 2014-08-01 13:33:28.000 213 21203.51 8.77 42818.48 47780.95 2014-08-01 13:33:29.000 213 21203.51 8.78 42818.44 47780.94 2014-08-01 13:33:30.000 213 21203.53 8.81 42818.42 47780.87 2014-08-01 13:33:31.000 213 21203.54 8.84 42818.40 47780.90 2014-08-01 13:33:32.000 213 21203.51 8.88 42818.37 47780.87 2014-08-01 13:33:33.000 213 21203.54 8.88 42818.34 47780.85 2014-08-01 13:33:34.000 213 21203.55 8.89 42818.35 47780.84 2014-08-01 13:33:35.000 213 21203.55 8.88 42818.30 47780.80 2014-08-01 13:33:36.000 213 21203.58 8.81 42818.31 47780.84 2014-08-01 13:33:37.000 213 21203.61 8.80 42818.35 47780.85 2014-08-01 13:33:38.000 213 21203.56 8.87 42818.36 47780.84 2014-08-01 13:33:39.000 213 21203.51 8.92 42818.31 47780.83 2014-08-01 13:33:40.000 213 21203.50 8.91 42818.28 47780.81 2014-08-01 13:33:41.000 213 21203.51 8.89 42818.25 47780.76 2014-08-01 13:33:42.000 213 21203.50 8.88 42818.25 47780.72 2014-08-01 13:33:43.000 213 21203.53 8.83 42818.22 47780.73 2014-08-01 13:33:44.000 213 21203.56 8.79 42818.23 47780.72 2014-08-01 13:33:45.000 213 21203.53 8.88 42818.20 47780.73 2014-08-01 13:33:46.000 213 21203.45 9.01 42818.16 47780.72 2014-08-01 13:33:47.000 213 21203.43 9.12 42818.07 47780.66 2014-08-01 13:33:48.000 213 21203.40 9.13 42818.01 47780.55 2014-08-01 13:33:49.000 213 21203.42 9.11 42818.01 47780.50 2014-08-01 13:33:50.000 213 21203.41 9.11 42817.94 47780.46 2014-08-01 13:33:51.000 213 21203.45 9.06 42817.91 47780.43 2014-08-01 13:33:52.000 213 21203.44 9.03 42817.88 47780.44 2014-08-01 13:33:53.000 213 21203.46 9.02 42817.90 47780.43 2014-08-01 13:33:54.000 213 21203.44 9.08 42817.87 47780.42 2014-08-01 13:33:55.000 213 21203.41 9.18 42817.84 47780.39 2014-08-01 13:33:56.000 213 21203.41 9.22 42817.79 47780.34 2014-08-01 13:33:57.000 213 21203.41 9.19 42817.78 47780.28 2014-08-01 13:33:58.000 213 21203.44 9.12 42817.75 47780.23 2014-08-01 13:33:59.000 213 21203.48 9.03 42817.75 47780.25 2014-08-01 13:34:00.000 213 21203.54 8.94 42817.77 47780.27 2014-08-01 13:34:01.000 213 21203.56 8.84 42817.82 47780.31 2014-08-01 13:34:02.000 213 21203.60 8.74 42817.89 47780.39 2014-08-01 13:34:03.000 213 21203.64 8.66 42817.97 47780.45 2014-08-01 13:34:04.000 213 21203.69 8.55 42818.05 47780.56 2014-08-01 13:34:05.000 213 21203.70 8.49 42818.14 47780.67 2014-08-01 13:34:06.000 213 21203.73 8.46 42818.23 47780.73 2014-08-01 13:34:07.000 213 21203.76 8.44 42818.25 47780.81 2014-08-01 13:34:08.000 213 21203.81 8.40 42818.28 47780.87 2014-08-01 13:34:09.000 213 21203.84 8.36 42818.33 47780.91 2014-08-01 13:34:10.000 213 21203.82 8.37 42818.38 47780.96 2014-08-01 13:34:11.000 213 21203.81 8.36 42818.44 47781.02 2014-08-01 13:34:12.000 213 21203.81 8.37 42818.50 47781.04 2014-08-01 13:34:13.000 213 21203.81 8.42 42818.49 47781.07 2014-08-01 13:34:14.000 213 21203.80 8.45 42818.49 47781.06 2014-08-01 13:34:15.000 213 21203.81 8.42 42818.45 47781.08 2014-08-01 13:34:16.000 213 21203.82 8.41 42818.49 47781.07 2014-08-01 13:34:17.000 213 21203.86 8.40 42818.53 47781.10 2014-08-01 13:34:18.000 213 21203.87 8.38 42818.55 47781.12 2014-08-01 13:34:19.000 213 21203.87 8.38 42818.56 47781.15 2014-08-01 13:34:20.000 213 21203.85 8.36 42818.58 47781.16 2014-08-01 13:34:21.000 213 21203.82 8.34 42818.62 47781.18 2014-08-01 13:34:22.000 213 21203.80 8.35 42818.62 47781.19 2014-08-01 13:34:23.000 213 21203.80 8.34 42818.67 47781.23 2014-08-01 13:34:24.000 213 21203.75 8.31 42818.65 47781.19 2014-08-01 13:34:25.000 213 21203.71 8.33 42818.65 47781.18 2014-08-01 13:34:26.000 213 21203.73 8.34 42818.64 47781.19 2014-08-01 13:34:27.000 213 21203.71 8.34 42818.63 47781.18 2014-08-01 13:34:28.000 213 21203.67 8.36 42818.63 47781.18 2014-08-01 13:34:29.000 213 21203.70 8.34 42818.64 47781.18 2014-08-01 13:34:30.000 213 21203.70 8.33 42818.61 47781.16 2014-08-01 13:34:31.000 213 21203.67 8.35 42818.60 47781.19 2014-08-01 13:34:32.000 213 21203.67 8.36 42818.61 47781.18 2014-08-01 13:34:33.000 213 21203.66 8.36 42818.65 47781.17 2014-08-01 13:34:34.000 213 21203.64 8.39 42818.63 47781.19 2014-08-01 13:34:35.000 213 21203.60 8.44 42818.60 47781.16 2014-08-01 13:34:36.000 213 21203.59 8.47 42818.60 47781.11 2014-08-01 13:34:37.000 213 21203.57 8.47 42818.59 47781.06 2014-08-01 13:34:38.000 213 21203.54 8.47 42818.59 47781.07 2014-08-01 13:34:39.000 213 21203.51 8.48 42818.54 47781.02 2014-08-01 13:34:40.000 213 21203.46 8.55 42818.49 47781.01 2014-08-01 13:34:41.000 213 21203.42 8.64 42818.44 47780.94 2014-08-01 13:34:42.000 213 21203.39 8.73 42818.42 47780.88 2014-08-01 13:34:43.000 213 21203.35 8.77 42818.40 47780.84 2014-08-01 13:34:44.000 213 21203.38 8.82 42818.36 47780.80 2014-08-01 13:34:45.000 213 21203.39 8.87 42818.33 47780.74 2014-08-01 13:34:46.000 213 21203.39 8.87 42818.31 47780.74 2014-08-01 13:34:47.000 213 21203.43 8.86 42818.33 47780.76 2014-08-01 13:34:48.000 213 21203.45 8.86 42818.34 47780.77 2014-08-01 13:34:49.000 213 21203.46 8.85 42818.31 47780.76 2014-08-01 13:34:50.000 213 21203.44 8.86 42818.29 47780.76 2014-08-01 13:34:51.000 213 21203.46 8.85 42818.31 47780.75 2014-08-01 13:34:52.000 213 21203.49 8.83 42818.34 47780.77 2014-08-01 13:34:53.000 213 21203.52 8.83 42818.31 47780.78 2014-08-01 13:34:54.000 213 21203.51 8.83 42818.31 47780.79 2014-08-01 13:34:55.000 213 21203.51 8.83 42818.34 47780.81 2014-08-01 13:34:56.000 213 21203.53 8.83 42818.36 47780.80 2014-08-01 13:34:57.000 213 21203.50 8.87 42818.31 47780.80 2014-08-01 13:34:58.000 213 21203.51 8.85 42818.32 47780.81 2014-08-01 13:34:59.000 213 21203.53 8.79 42818.34 47780.81 2014-08-01 13:35:00.000 213 21203.57 8.75 42818.38 47780.85 2014-08-01 13:35:01.000 213 21203.56 8.78 42818.40 47780.85 2014-08-01 13:35:02.000 213 21203.60 8.75 42818.41 47780.88 2014-08-01 13:35:03.000 213 21203.64 8.74 42818.43 47780.93 2014-08-01 13:35:04.000 213 21203.64 8.69 42818.46 47780.95 2014-08-01 13:35:05.000 213 21203.66 8.67 42818.52 47780.98 2014-08-01 13:35:06.000 213 21203.66 8.67 42818.52 47781.02 2014-08-01 13:35:07.000 213 21203.63 8.71 42818.52 47781.03 2014-08-01 13:35:08.000 213 21203.62 8.76 42818.53 47781.04 2014-08-01 13:35:09.000 213 21203.61 8.75 42818.52 47781.05 2014-08-01 13:35:10.000 213 21203.62 8.75 42818.51 47781.02 2014-08-01 13:35:11.000 213 21203.64 8.73 42818.51 47781.06 2014-08-01 13:35:12.000 213 21203.62 8.69 42818.54 47781.04 2014-08-01 13:35:13.000 213 21203.62 8.65 42818.56 47781.06 2014-08-01 13:35:14.000 213 21203.63 8.64 42818.61 47781.08 2014-08-01 13:35:15.000 213 21203.63 8.62 42818.64 47781.10 2014-08-01 13:35:16.000 213 21203.63 8.62 42818.66 47781.12 2014-08-01 13:35:17.000 213 21203.65 8.59 42818.66 47781.14 2014-08-01 13:35:18.000 213 21203.64 8.58 42818.67 47781.16 2014-08-01 13:35:19.000 213 21203.66 8.55 42818.68 47781.18 2014-08-01 13:35:20.000 213 21203.69 8.51 42818.72 47781.21 2014-08-01 13:35:21.000 213 21203.73 8.46 42818.78 47781.25 2014-08-01 13:35:22.000 213 21203.72 8.49 42818.82 47781.28 2014-08-01 13:35:23.000 213 21203.74 8.49 42818.85 47781.33 2014-08-01 13:35:24.000 213 21203.75 8.49 42818.86 47781.36 2014-08-01 13:35:25.000 213 21203.76 8.47 42818.84 47781.35 2014-08-01 13:35:26.000 213 21203.78 8.48 42818.87 47781.39 2014-08-01 13:35:27.000 213 21203.75 8.44 42818.91 47781.39 2014-08-01 13:35:28.000 213 21203.78 8.42 42818.90 47781.43 2014-08-01 13:35:29.000 213 21203.78 8.39 42818.91 47781.46 2014-08-01 13:35:30.000 213 21203.79 8.40 42818.94 47781.46 2014-08-01 13:35:31.000 213 21203.78 8.40 42818.94 47781.48 2014-08-01 13:35:32.000 213 21203.77 8.41 42818.95 47781.50 2014-08-01 13:35:33.000 213 21203.75 8.40 42818.93 47781.49 2014-08-01 13:35:34.000 213 21203.74 8.41 42818.99 47781.52 2014-08-01 13:35:35.000 213 21203.70 8.42 42818.97 47781.51 2014-08-01 13:35:36.000 213 21203.66 8.41 42818.97 47781.50 2014-08-01 13:35:37.000 213 21203.63 8.44 42818.97 47781.47 2014-08-01 13:35:38.000 213 21203.56 8.42 42818.95 47781.43 2014-08-01 13:35:39.000 213 21203.53 8.41 42818.94 47781.41 2014-08-01 13:35:40.000 213 21203.53 8.39 42818.95 47781.39 2014-08-01 13:35:41.000 213 21203.51 8.36 42818.98 47781.38 2014-08-01 13:35:42.000 213 21203.48 8.36 42819.01 47781.38 2014-08-01 13:35:43.000 213 21203.44 8.34 42819.05 47781.37 2014-08-01 13:35:44.000 213 21203.40 8.36 42819.03 47781.35 2014-08-01 13:35:45.000 213 21203.37 8.37 42819.00 47781.37 2014-08-01 13:35:46.000 213 21203.38 8.39 42818.98 47781.37 2014-08-01 13:35:47.000 213 21203.36 8.41 42818.96 47781.32 2014-08-01 13:35:48.000 213 21203.35 8.39 42818.97 47781.31 2014-08-01 13:35:49.000 213 21203.32 8.38 42818.96 47781.32 2014-08-01 13:35:50.000 213 21203.28 8.37 42818.98 47781.29 2014-08-01 13:35:51.000 213 21203.28 8.37 42819.00 47781.28 2014-08-01 13:35:52.000 213 21203.28 8.39 42818.97 47781.26 2014-08-01 13:35:53.000 213 21203.23 8.43 42818.95 47781.28 2014-08-01 13:35:54.000 213 21203.16 8.45 42818.91 47781.22 2014-08-01 13:35:55.000 213 21203.15 8.50 42818.89 47781.17 2014-08-01 13:35:56.000 213 21203.20 8.55 42818.83 47781.14 2014-08-01 13:35:57.000 213 21203.17 8.57 42818.78 47781.10 2014-08-01 13:35:58.000 213 21203.19 8.52 42818.79 47781.11 2014-08-01 13:35:59.000 213 21203.19 8.51 42818.80 47781.09 2014-08-01 13:36:00.000 213 21203.19 8.49 42818.80 47781.09 2014-08-01 13:36:01.000 213 21203.15 8.51 42818.82 47781.11 2014-08-01 13:36:02.000 213 21203.15 8.49 42818.79 47781.08 2014-08-01 13:36:03.000 213 21203.12 8.48 42818.79 47781.06 2014-08-01 13:36:04.000 213 21203.11 8.52 42818.75 47781.04 2014-08-01 13:36:05.000 213 21203.10 8.49 42818.74 47781.01 2014-08-01 13:36:06.000 213 21203.12 8.44 42818.73 47781.01 2014-08-01 13:36:07.000 213 21203.12 8.42 42818.70 47780.98 2014-08-01 13:36:08.000 213 21203.15 8.40 42818.70 47780.99 2014-08-01 13:36:09.000 213 21203.15 8.37 42818.71 47781.00 2014-08-01 13:36:10.000 213 21203.20 8.37 42818.72 47781.00 2014-08-01 13:36:11.000 213 21203.18 8.35 42818.71 47781.00 2014-08-01 13:36:12.000 213 21203.21 8.32 42818.73 47781.05 2014-08-01 13:36:13.000 213 21203.22 8.26 42818.78 47781.04 2014-08-01 13:36:14.000 213 21203.23 8.23 42818.79 47781.09 2014-08-01 13:36:15.000 213 21203.27 8.23 42818.80 47781.11 2014-08-01 13:36:16.000 213 21203.29 8.25 42818.81 47781.13 2014-08-01 13:36:17.000 213 21203.32 8.26 42818.81 47781.15 2014-08-01 13:36:18.000 213 21203.33 8.28 42818.80 47781.15 2014-08-01 13:36:19.000 213 21203.34 8.28 42818.82 47781.16 2014-08-01 13:36:20.000 213 21203.35 8.26 42818.81 47781.17 2014-08-01 13:36:21.000 213 21203.36 8.28 42818.84 47781.18 2014-08-01 13:36:22.000 213 21203.36 8.28 42818.85 47781.18 2014-08-01 13:36:23.000 213 21203.39 8.32 42818.85 47781.22 2014-08-01 13:36:24.000 213 21203.44 8.35 42818.88 47781.23 2014-08-01 13:36:25.000 213 21203.46 8.35 42818.85 47781.24 2014-08-01 13:36:26.000 213 21203.51 8.33 42818.81 47781.25 2014-08-01 13:36:27.000 213 21203.55 8.33 42818.83 47781.27 2014-08-01 13:36:28.000 213 21203.59 8.32 42818.82 47781.29 2014-08-01 13:36:29.000 213 21203.61 8.30 42818.83 47781.30 2014-08-01 13:36:30.000 213 21203.62 8.28 42818.88 47781.32 2014-08-01 13:36:31.000 213 21203.57 8.29 42818.88 47781.32 2014-08-01 13:36:32.000 213 21203.60 8.28 42818.88 47781.34 2014-08-01 13:36:33.000 213 21203.60 8.29 42818.88 47781.34 2014-08-01 13:36:34.000 213 21203.59 8.29 42818.85 47781.32 2014-08-01 13:36:35.000 213 21203.59 8.32 42818.83 47781.32 2014-08-01 13:36:36.000 213 21203.62 8.36 42818.79 47781.30 2014-08-01 13:36:37.000 213 21203.62 8.37 42818.80 47781.27 2014-08-01 13:36:38.000 213 21203.62 8.37 42818.81 47781.25 2014-08-01 13:36:39.000 213 21203.56 8.38 42818.78 47781.26 2014-08-01 13:36:40.000 213 21203.56 8.36 42818.81 47781.24 2014-08-01 13:36:41.000 213 21203.54 8.36 42818.82 47781.25 2014-08-01 13:36:42.000 213 21203.49 8.36 42818.82 47781.25 2014-08-01 13:36:43.000 213 21203.50 8.37 42818.84 47781.25 2014-08-01 13:36:44.000 213 21203.53 8.38 42818.82 47781.26 2014-08-01 13:36:45.000 213 21203.53 8.36 42818.80 47781.27 2014-08-01 13:36:46.000 213 21203.49 8.40 42818.82 47781.26 2014-08-01 13:36:47.000 213 21203.50 8.43 42818.82 47781.26 2014-08-01 13:36:48.000 213 21203.51 8.43 42818.80 47781.24 2014-08-01 13:36:49.000 213 21203.53 8.41 42818.79 47781.23 2014-08-01 13:36:50.000 213 21203.56 8.41 42818.78 47781.23 2014-08-01 13:36:51.000 213 21203.56 8.44 42818.78 47781.24 2014-08-01 13:36:52.000 213 21203.56 8.49 42818.74 47781.25 2014-08-01 13:36:53.000 213 21203.53 8.49 42818.75 47781.25 2014-08-01 13:36:54.000 213 21203.52 8.48 42818.80 47781.26 2014-08-01 13:36:55.000 213 21203.53 8.45 42818.84 47781.26 2014-08-01 13:36:56.000 213 21203.54 8.45 42818.82 47781.25 2014-08-01 13:36:57.000 213 21203.53 8.46 42818.80 47781.25 2014-08-01 13:36:58.000 213 21203.52 8.44 42818.77 47781.27 2014-08-01 13:36:59.000 213 21203.53 8.42 42818.76 47781.24 2014-08-01 13:37:00.000 213 21203.55 8.38 42818.75 47781.24 2014-08-01 13:37:01.000 213 21203.55 8.36 42818.79 47781.26 2014-08-01 13:37:02.000 213 21203.58 8.35 42818.77 47781.25 2014-08-01 13:37:03.000 213 21203.56 8.33 42818.81 47781.26 2014-08-01 13:37:04.000 213 21203.55 8.29 42818.79 47781.26 2014-08-01 13:37:05.000 213 21203.53 8.29 42818.82 47781.28 2014-08-01 13:37:06.000 213 21203.54 8.29 42818.84 47781.28 2014-08-01 13:37:07.000 213 21203.56 8.29 42818.82 47781.29 2014-08-01 13:37:08.000 213 21203.58 8.31 42818.83 47781.31 2014-08-01 13:37:09.000 213 21203.61 8.31 42818.82 47781.30 2014-08-01 13:37:10.000 213 21203.61 8.30 42818.80 47781.31 2014-08-01 13:37:11.000 213 21203.61 8.31 42818.81 47781.32 2014-08-01 13:37:12.000 213 21203.65 8.31 42818.81 47781.32 2014-08-01 13:37:13.000 213 21203.62 8.33 42818.85 47781.30 2014-08-01 13:37:14.000 213 21203.65 8.34 42818.82 47781.32 2014-08-01 13:37:15.000 213 21203.66 8.34 42818.79 47781.30 2014-08-01 13:37:16.000 213 21203.70 8.31 42818.82 47781.34 2014-08-01 13:37:17.000 213 21203.68 8.36 42818.79 47781.35 2014-08-01 13:37:18.000 213 21203.64 8.52 42818.74 47781.32 2014-08-01 13:37:19.000 213 21203.58 8.62 42818.64 47781.24 2014-08-01 13:37:20.000 213 21203.58 8.66 42818.56 47781.16 2014-08-01 13:37:21.000 213 21203.55 8.66 42818.53 47781.08 2014-08-01 13:37:22.000 213 21203.54 8.63 42818.51 47781.01 2014-08-01 13:37:23.000 213 21203.60 8.58 42818.52 47781.02 2014-08-01 13:37:24.000 213 21203.62 8.55 42818.51 47781.02 2014-08-01 13:37:25.000 213 21203.64 8.51 42818.54 47781.02 2014-08-01 13:37:26.000 213 21203.68 8.48 42818.58 47781.07 2014-08-01 13:37:27.000 213 21203.71 8.43 42818.59 47781.10 2014-08-01 13:37:28.000 213 21203.77 8.38 42818.60 47781.13 2014-08-01 13:37:29.000 213 21203.83 8.35 42818.61 47781.19 2014-08-01 13:37:30.000 213 21203.87 8.34 42818.66 47781.25 2014-08-01 13:37:31.000 213 21203.89 8.29 42818.69 47781.31 2014-08-01 13:37:32.000 213 21203.89 8.30 42818.72 47781.35 2014-08-01 13:37:33.000 213 21203.88 8.28 42818.80 47781.36 2014-08-01 13:37:34.000 213 21203.90 8.23 42818.74 47781.39 2014-08-01 13:37:35.000 213 21203.95 8.24 42818.73 47781.38 2014-08-01 13:37:36.000 213 21203.97 8.25 42818.75 47781.43 2014-08-01 13:37:37.000 213 21204.01 8.24 42818.78 47781.41 2014-08-01 13:37:38.000 213 21204.01 8.20 42818.80 47781.41 2014-08-01 13:37:39.000 213 21204.02 8.18 42818.79 47781.43 2014-08-01 13:37:40.000 213 21204.01 8.16 42818.78 47781.44 2014-08-01 13:37:41.000 213 21204.01 8.14 42818.83 47781.48 2014-08-01 13:37:42.000 213 21204.05 8.07 42818.84 47781.48 2014-08-01 13:37:43.000 213 21204.04 8.01 42818.89 47781.52 2014-08-01 13:37:44.000 213 21204.05 7.99 42818.91 47781.58 2014-08-01 13:37:45.000 213 21204.03 8.00 42818.97 47781.62 2014-08-01 13:37:46.000 213 21204.00 7.97 42819.00 47781.62 2014-08-01 13:37:47.000 213 21204.02 7.97 42819.01 47781.63 2014-08-01 13:37:48.000 213 21204.03 7.97 42819.03 47781.65 2014-08-01 13:37:49.000 213 21203.98 7.97 42819.01 47781.67 2014-08-01 13:37:50.000 213 21203.97 8.00 42819.01 47781.67 2014-08-01 13:37:51.000 213 21203.97 8.02 42818.98 47781.60 2014-08-01 13:37:52.000 213 21203.98 7.98 42818.99 47781.62 2014-08-01 13:37:53.000 213 21203.95 7.95 42818.97 47781.61 2014-08-01 13:37:54.000 213 21203.96 7.94 42818.97 47781.60 2014-08-01 13:37:55.000 213 21203.92 7.96 42818.98 47781.59 2014-08-01 13:37:56.000 213 21203.89 7.95 42818.99 47781.58 2014-08-01 13:37:57.000 213 21203.90 7.94 42819.01 47781.60 2014-08-01 13:37:58.000 213 21203.88 7.97 42818.98 47781.60 2014-08-01 13:37:59.000 213 21203.85 7.97 42818.96 47781.57 2014-08-01 13:38:00.000 213 21203.86 7.99 42818.95 47781.53 2014-08-01 13:38:01.000 213 21203.86 8.05 42818.94 47781.53 2014-08-01 13:38:02.000 213 21203.86 8.09 42818.90 47781.52 2014-08-01 13:38:03.000 213 21203.86 8.13 42818.85 47781.48 2014-08-01 13:38:04.000 213 21203.87 8.13 42818.85 47781.42 2014-08-01 13:38:05.000 213 21203.88 8.14 42818.84 47781.44 2014-08-01 13:38:06.000 213 21203.88 8.18 42818.77 47781.41 2014-08-01 13:38:07.000 213 21203.88 8.20 42818.75 47781.41 2014-08-01 13:38:08.000 213 21203.90 8.16 42818.78 47781.38 2014-08-01 13:38:09.000 213 21203.95 8.12 42818.79 47781.42 2014-08-01 13:38:10.000 213 21203.90 8.22 42818.79 47781.41 2014-08-01 13:38:11.000 213 21203.85 8.36 42818.72 47781.38 2014-08-01 13:38:12.000 213 21203.81 8.46 42818.62 47781.28 2014-08-01 13:38:13.000 213 21203.82 8.50 42818.51 47781.18 2014-08-01 13:38:14.000 213 21203.82 8.45 42818.43 47781.11 2014-08-01 13:38:15.000 213 21203.86 8.40 42818.41 47781.04 2014-08-01 13:38:16.000 213 21203.87 8.36 42818.43 47781.05 2014-08-01 13:38:17.000 213 21203.90 8.29 42818.44 47781.04 2014-08-01 13:38:18.000 213 21203.92 8.25 42818.42 47781.05 2014-08-01 13:38:19.000 213 21203.92 8.22 42818.44 47781.08 2014-08-01 13:38:20.000 213 21203.95 8.22 42818.39 47781.09 2014-08-01 13:38:21.000 213 21203.96 8.23 42818.44 47781.09 2014-08-01 13:38:22.000 213 21203.97 8.21 42818.42 47781.11 2014-08-01 13:38:23.000 213 21203.98 8.18 42818.44 47781.12 2014-08-01 13:38:24.000 213 21204.00 8.19 42818.45 47781.12 2014-08-01 13:38:25.000 213 21204.00 8.18 42818.41 47781.14 2014-08-01 13:38:26.000 213 21204.00 8.11 42818.43 47781.12 2014-08-01 13:38:27.000 213 21203.99 8.08 42818.46 47781.11 2014-08-01 13:38:28.000 213 21203.96 8.07 42818.49 47781.15 2014-08-01 13:38:29.000 213 21203.99 8.11 42818.49 47781.18 2014-08-01 13:38:30.000 213 21203.94 8.18 42818.49 47781.18 2014-08-01 13:38:31.000 213 21203.90 8.24 42818.44 47781.14 2014-08-01 13:38:32.000 213 21203.89 8.30 42818.40 47781.09 2014-08-01 13:38:33.000 213 21203.90 8.34 42818.36 47781.04 2014-08-01 13:38:34.000 213 21203.91 8.32 42818.32 47781.00 2014-08-01 13:38:35.000 213 21203.91 8.33 42818.30 47781.00 2014-08-01 13:38:36.000 213 21203.92 8.29 42818.28 47780.95 2014-08-01 13:38:37.000 213 21203.91 8.25 42818.28 47780.96 2014-08-01 13:38:38.000 213 21203.93 8.19 42818.30 47780.99 2014-08-01 13:38:39.000 213 21203.93 8.18 42818.33 47781.01 2014-08-01 13:38:40.000 213 21203.96 8.14 42818.34 47781.02 2014-08-01 13:38:41.000 213 21204.00 8.11 42818.37 47781.08 2014-08-01 13:38:42.000 213 21204.07 8.05 42818.44 47781.11 2014-08-01 13:38:43.000 213 21204.09 7.98 42818.48 47781.18 2014-08-01 13:38:44.000 213 21204.14 7.92 42818.53 47781.24 2014-08-01 13:38:45.000 213 21204.21 7.88 42818.57 47781.29 2014-08-01 13:38:46.000 213 21204.22 7.85 42818.65 47781.38 2014-08-01 13:38:47.000 213 21204.23 7.85 42818.71 47781.42 2014-08-01 13:38:48.000 213 21204.23 7.85 42818.73 47781.44 2014-08-01 13:38:49.000 213 21204.22 7.89 42818.63 47781.46 2014-08-01 13:38:50.000 213 21204.21 7.87 42818.68 47781.45 2014-08-01 13:38:51.000 213 21204.27 7.83 42818.70 47781.44 2014-08-01 13:38:52.000 213 21204.27 7.78 42818.68 47781.47 2014-08-01 13:38:53.000 213 21204.31 7.77 42818.71 47781.50 2014-08-01 13:38:54.000 213 21204.35 7.77 42818.74 47781.54 2014-08-01 13:38:55.000 213 21204.35 7.75 42818.71 47781.54 2014-08-01 13:38:56.000 213 21204.34 7.73 42818.71 47781.57 2014-08-01 13:38:57.000 213 21204.27 7.71 42818.70 47781.56 2014-08-01 13:38:58.000 213 21204.26 7.71 42818.69 47781.55 2014-08-01 13:38:59.000 213 21204.24 7.69 42818.73 47781.52 2014-08-01 13:39:00.000 213 21204.22 7.66 42818.74 47781.55 2014-08-01 13:39:01.000 213 21204.20 7.66 42818.72 47781.53 2014-08-01 13:39:02.000 213 21204.22 7.62 42818.75 47781.51 2014-08-01 13:39:03.000 213 21204.20 7.57 42818.79 47781.55 2014-08-01 13:39:04.000 213 21204.21 7.56 42818.85 47781.58 2014-08-01 13:39:05.000 213 21204.23 7.55 42818.85 47781.59 2014-08-01 13:39:06.000 213 21204.23 7.55 42818.84 47781.62 2014-08-01 13:39:07.000 213 21204.19 7.58 42818.86 47781.64 2014-08-01 13:39:08.000 213 21204.14 7.61 42818.87 47781.63 2014-08-01 13:39:09.000 213 21204.11 7.66 42818.91 47781.60 2014-08-01 13:39:10.000 213 21204.07 7.66 42818.88 47781.58 2014-08-01 13:39:11.000 213 21204.06 7.63 42818.87 47781.57 2014-08-01 13:39:12.000 213 21204.06 7.63 42818.89 47781.54 2014-08-01 13:39:13.000 213 21204.06 7.62 42818.88 47781.58 2014-08-01 13:39:14.000 213 21203.99 7.61 42818.92 47781.57 2014-08-01 13:39:15.000 213 21203.99 7.59 42818.92 47781.56 2014-08-01 13:39:16.000 213 21203.97 7.60 42818.91 47781.56 2014-08-01 13:39:17.000 213 21203.95 7.63 42818.94 47781.58 2014-08-01 13:39:18.000 213 21203.96 7.62 42818.92 47781.55 2014-08-01 13:39:19.000 213 21203.93 7.63 42818.91 47781.55 2014-08-01 13:39:20.000 213 21203.89 7.65 42818.90 47781.54 2014-08-01 13:39:21.000 213 21203.88 7.62 42818.93 47781.54 2014-08-01 13:39:22.000 213 21203.88 7.61 42818.92 47781.54 2014-08-01 13:39:23.000 213 21203.84 7.64 42818.89 47781.50 2014-08-01 13:39:24.000 213 21203.84 7.66 42818.88 47781.50 2014-08-01 13:39:25.000 213 21203.87 7.64 42818.93 47781.50 2014-08-01 13:39:26.000 213 21203.87 7.65 42818.93 47781.50 2014-08-01 13:39:27.000 213 21203.88 7.64 42818.93 47781.50 2014-08-01 13:39:28.000 213 21203.86 7.64 42818.93 47781.52 2014-08-01 13:39:29.000 213 21203.88 7.64 42818.95 47781.55 2014-08-01 13:39:30.000 213 21203.82 7.64 42818.99 47781.55 2014-08-01 13:39:31.000 213 21203.83 7.65 42818.97 47781.54 2014-08-01 13:39:32.000 213 21203.81 7.64 42818.96 47781.56 2014-08-01 13:39:33.000 213 21203.79 7.64 42818.96 47781.54 2014-08-01 13:39:34.000 213 21203.79 7.63 42819.00 47781.55 2014-08-01 13:39:35.000 213 21203.76 7.65 42819.00 47781.57 2014-08-01 13:39:36.000 213 21203.74 7.67 42819.03 47781.59 2014-08-01 13:39:37.000 213 21203.75 7.69 42819.01 47781.57 2014-08-01 13:39:38.000 213 21203.74 7.69 42819.04 47781.59 2014-08-01 13:39:39.000 213 21203.78 7.71 42819.08 47781.56 2014-08-01 13:39:40.000 213 21203.81 7.69 42819.05 47781.61 2014-08-01 13:39:41.000 213 21203.81 7.71 42819.06 47781.61 2014-08-01 13:39:42.000 213 21203.83 7.74 42819.03 47781.61 2014-08-01 13:39:43.000 213 21203.84 7.74 42819.01 47781.62 2014-08-01 13:39:44.000 213 21203.84 7.76 42819.01 47781.59 2014-08-01 13:39:45.000 213 21203.85 7.77 42819.02 47781.57 2014-08-01 13:39:46.000 213 21203.88 7.77 42818.98 47781.57 2014-08-01 13:39:47.000 213 21203.89 7.72 42818.98 47781.56 2014-08-01 13:39:48.000 213 21203.92 7.69 42818.98 47781.56 2014-08-01 13:39:49.000 213 21203.93 7.68 42818.95 47781.60 2014-08-01 13:39:50.000 213 21203.93 7.67 42818.97 47781.60 2014-08-01 13:39:51.000 213 21203.94 7.67 42819.00 47781.59 2014-08-01 13:39:52.000 213 21203.97 7.67 42818.99 47781.61 2014-08-01 13:39:53.000 213 21203.99 7.65 42819.00 47781.61 2014-08-01 13:39:54.000 213 21204.01 7.64 42818.98 47781.63 2014-08-01 13:39:55.000 213 21204.06 7.63 42818.98 47781.63 2014-08-01 13:39:56.000 213 21204.09 7.63 42818.99 47781.67 2014-08-01 13:39:57.000 213 21204.08 7.64 42819.01 47781.65 2014-08-01 13:39:58.000 213 21204.10 7.67 42819.01 47781.67 2014-08-01 13:39:59.000 213 21204.12 7.63 42819.00 47781.68 2014-08-01 13:40:00.000 213 21204.15 7.62 42819.00 47781.69 2014-08-01 13:40:01.000 213 21204.12 7.58 42819.05 47781.70 2014-08-01 13:40:02.000 213 21204.12 7.56 42819.06 47781.72 2014-08-01 13:40:03.000 213 21204.11 7.50 42819.09 47781.71 2014-08-01 13:40:04.000 213 21204.12 7.45 42819.12 47781.78 2014-08-01 13:40:05.000 213 21204.13 7.46 42819.15 47781.78 2014-08-01 13:40:06.000 213 21204.13 7.47 42819.16 47781.82 2014-08-01 13:40:07.000 213 21204.16 7.52 42819.14 47781.79 2014-08-01 13:40:08.000 213 21204.18 7.55 42819.13 47781.83 2014-08-01 13:40:09.000 213 21204.18 7.56 42819.12 47781.82 2014-08-01 13:40:10.000 213 21204.22 7.56 42819.13 47781.81 2014-08-01 13:40:11.000 213 21204.22 7.53 42819.10 47781.81 2014-08-01 13:40:12.000 213 21204.26 7.49 42819.09 47781.81 2014-08-01 13:40:13.000 213 21204.21 7.47 42819.12 47781.81 2014-08-01 13:40:14.000 213 21204.20 7.45 42819.10 47781.79 2014-08-01 13:40:15.000 213 21204.21 7.41 42819.12 47781.80 2014-08-01 13:40:16.000 213 21204.18 7.40 42819.10 47781.81 2014-08-01 13:40:17.000 213 21204.14 7.40 42819.15 47781.80 2014-08-01 13:40:18.000 213 21204.11 7.41 42819.14 47781.82 2014-08-01 13:40:19.000 213 21204.11 7.43 42819.11 47781.77 2014-08-01 13:40:20.000 213 21204.09 7.43 42819.14 47781.79 2014-08-01 13:40:21.000 213 21204.07 7.44 42819.14 47781.79 2014-08-01 13:40:22.000 213 21204.06 7.45 42819.10 47781.79 2014-08-01 13:40:23.000 213 21204.01 7.52 42819.09 47781.74 2014-08-01 13:40:24.000 213 21203.98 7.56 42819.09 47781.73 2014-08-01 13:40:25.000 213 21203.93 7.57 42819.09 47781.68 2014-08-01 13:40:26.000 213 21203.90 7.59 42819.07 47781.68 2014-08-01 13:40:27.000 213 21203.87 7.59 42819.04 47781.64 2014-08-01 13:40:28.000 213 21203.85 7.59 42819.07 47781.59 2014-08-01 13:40:29.000 213 21203.83 7.57 42819.08 47781.63 2014-08-01 13:40:30.000 213 21203.82 7.58 42819.10 47781.61 2014-08-01 13:40:31.000 213 21203.81 7.63 42819.09 47781.61 2014-08-01 13:40:32.000 213 21203.80 7.64 42819.12 47781.61 2014-08-01 13:40:33.000 213 21203.77 7.65 42819.14 47781.64 2014-08-01 13:40:34.000 213 21203.78 7.67 42819.12 47781.65 2014-08-01 13:40:35.000 213 21203.75 7.70 42819.15 47781.65 2014-08-01 13:40:36.000 213 21203.72 7.71 42819.15 47781.63 2014-08-01 13:40:37.000 213 21203.71 7.76 42819.16 47781.64 2014-08-01 13:40:38.000 213 21203.66 7.77 42819.15 47781.63 2014-08-01 13:40:39.000 213 21203.63 7.80 42819.16 47781.62 2014-08-01 13:40:40.000 213 21203.59 7.83 42819.16 47781.60 2014-08-01 13:40:41.000 213 21203.54 7.85 42819.14 47781.60 2014-08-01 13:40:42.000 213 21203.52 7.88 42819.17 47781.59 2014-08-01 13:40:43.000 213 21203.48 7.88 42819.17 47781.58 2014-08-01 13:40:44.000 213 21203.45 7.90 42819.17 47781.56 2014-08-01 13:40:45.000 213 21203.41 7.92 42819.16 47781.55 2014-08-01 13:40:46.000 213 21203.39 7.96 42819.13 47781.50 2014-08-01 13:40:47.000 213 21203.37 7.98 42819.16 47781.50 2014-08-01 13:40:48.000 213 21203.32 7.99 42819.11 47781.50 2014-08-01 13:40:49.000 213 21203.26 7.99 42819.11 47781.45 2014-08-01 13:40:50.000 213 21203.26 8.00 42819.11 47781.44 2014-08-01 13:40:51.000 213 21203.21 8.00 42819.11 47781.40 2014-08-01 13:40:52.000 213 21203.18 8.02 42819.12 47781.39 2014-08-01 13:40:53.000 213 21203.11 8.00 42819.12 47781.37 2014-08-01 13:40:54.000 213 21203.06 7.99 42819.13 47781.35 2014-08-01 13:40:55.000 213 21202.98 7.93 42819.14 47781.32 2014-08-01 13:40:56.000 213 21202.93 7.88 42819.16 47781.31 2014-08-01 13:40:57.000 213 21202.93 7.84 42819.19 47781.29 2014-08-01 13:40:58.000 213 21202.94 7.85 42819.16 47781.28 2014-08-01 13:40:59.000 213 21202.95 7.87 42819.17 47781.27 2014-08-01 13:41:00.000 213 21202.93 7.89 42819.14 47781.27 2014-08-01 13:41:01.000 213 21202.87 7.92 42819.12 47781.25 2014-08-01 13:41:02.000 213 21202.88 7.92 42819.11 47781.24 2014-08-01 13:41:03.000 213 21202.89 7.94 42819.13 47781.23 2014-08-01 13:41:04.000 213 21202.92 7.92 42819.10 47781.24 2014-08-01 13:41:05.000 213 21202.88 7.91 42819.12 47781.23 2014-08-01 13:41:06.000 213 21202.89 7.91 42819.12 47781.23 2014-08-01 13:41:07.000 213 21202.89 7.87 42819.12 47781.24 2014-08-01 13:41:08.000 213 21202.90 7.88 42819.13 47781.23 2014-08-01 13:41:09.000 213 21202.88 7.90 42819.15 47781.25 2014-08-01 13:41:10.000 213 21202.88 7.88 42819.16 47781.26 2014-08-01 13:41:11.000 213 21202.90 7.89 42819.18 47781.27 2014-08-01 13:41:12.000 213 21202.90 7.89 42819.20 47781.29 2014-08-01 13:41:13.000 213 21202.91 7.89 42819.21 47781.27 2014-08-01 13:41:14.000 213 21202.88 7.91 42819.20 47781.29 2014-08-01 13:41:15.000 213 21202.90 7.93 42819.25 47781.30 2014-08-01 13:41:16.000 213 21202.94 7.95 42819.26 47781.31 2014-08-01 13:41:17.000 213 21202.98 7.96 42819.24 47781.35 2014-08-01 13:41:18.000 213 21203.00 7.94 42819.24 47781.36 2014-08-01 13:41:19.000 213 21203.00 7.96 42819.28 47781.41 2014-08-01 13:41:20.000 213 21203.03 7.94 42819.31 47781.42 2014-08-01 13:41:21.000 213 21203.00 7.98 42819.30 47781.42 2014-08-01 13:41:22.000 213 21202.99 8.05 42819.30 47781.42 2014-08-01 13:41:23.000 213 21202.99 8.07 42819.25 47781.44 2014-08-01 13:41:24.000 213 21203.00 8.07 42819.22 47781.42 2014-08-01 13:41:25.000 213 21203.02 8.06 42819.26 47781.39 2014-08-01 13:41:26.000 213 21202.98 8.06 42819.26 47781.41 2014-08-01 13:41:27.000 213 21202.98 8.07 42819.26 47781.41 2014-08-01 13:41:28.000 213 21203.00 8.07 42819.25 47781.41 2014-08-01 13:41:29.000 213 21203.01 8.02 42819.26 47781.41 2014-08-01 13:41:30.000 213 21202.93 8.02 42819.24 47781.41 2014-08-01 13:41:31.000 213 21202.92 7.98 42819.24 47781.39 2014-08-01 13:41:32.000 213 21202.89 8.00 42819.25 47781.39 2014-08-01 13:41:33.000 213 21202.86 7.99 42819.27 47781.36 2014-08-01 13:41:34.000 213 21202.79 7.99 42819.24 47781.34 2014-08-01 13:41:35.000 213 21202.75 8.00 42819.23 47781.32 2014-08-01 13:41:36.000 213 21202.73 8.02 42819.20 47781.29 2014-08-01 13:41:37.000 213 21202.72 8.04 42819.25 47781.30 2014-08-01 13:41:38.000 213 21202.71 8.06 42819.24 47781.29 2014-08-01 13:41:39.000 213 21202.69 8.08 42819.23 47781.26 2014-08-01 13:41:40.000 213 21202.69 8.12 42819.25 47781.26 2014-08-01 13:41:41.000 213 21202.68 8.14 42819.24 47781.23 2014-08-01 13:41:42.000 213 21202.65 8.16 42819.21 47781.22 2014-08-01 13:41:43.000 213 21202.61 8.15 42819.23 47781.23 2014-08-01 13:41:44.000 213 21202.59 8.13 42819.25 47781.20 2014-08-01 13:41:45.000 213 21202.57 8.12 42819.23 47781.23 2014-08-01 13:41:46.000 213 21202.62 8.11 42819.20 47781.20 2014-08-01 13:41:47.000 213 21202.59 8.10 42819.20 47781.21 2014-08-01 13:41:48.000 213 21202.56 8.08 42819.22 47781.23 2014-08-01 13:41:49.000 213 21202.58 8.09 42819.25 47781.21 2014-08-01 13:41:50.000 213 21202.58 8.08 42819.23 47781.22 2014-08-01 13:41:51.000 213 21202.59 8.03 42819.25 47781.20 2014-08-01 13:41:52.000 213 21202.63 8.01 42819.27 47781.23 2014-08-01 13:41:53.000 213 21202.62 8.06 42819.25 47781.23 2014-08-01 13:41:54.000 213 21202.57 8.18 42819.21 47781.25 2014-08-01 13:41:55.000 213 21202.52 8.34 42819.12 47781.19 2014-08-01 13:41:56.000 213 21202.46 8.45 42819.04 47781.08 2014-08-01 13:41:57.000 213 21202.42 8.49 42818.98 47780.95 2014-08-01 13:41:58.000 213 21202.41 8.52 42818.92 47780.90 2014-08-01 13:41:59.000 213 21202.35 8.60 42818.84 47780.82 2014-08-01 13:42:00.000 213 21202.27 8.68 42818.76 47780.73 2014-08-01 13:42:01.000 213 21202.22 8.75 42818.67 47780.65 2014-08-01 13:42:02.000 213 21202.18 8.79 42818.60 47780.56 2014-08-01 13:42:03.000 213 21202.16 8.83 42818.54 47780.48 2014-08-01 13:42:04.000 213 21202.15 8.85 42818.49 47780.42 2014-08-01 13:42:05.000 213 21202.16 8.86 42818.44 47780.35 2014-08-01 13:42:06.000 213 21202.14 8.88 42818.38 47780.31 2014-08-01 13:42:07.000 213 21202.11 8.92 42818.37 47780.29 2014-08-01 13:42:08.000 213 21202.08 8.94 42818.37 47780.27 2014-08-01 13:42:09.000 213 21202.06 8.95 42818.34 47780.25 2014-08-01 13:42:10.000 213 21202.03 9.00 42818.31 47780.22 2014-08-01 13:42:11.000 213 21202.06 9.05 42818.31 47780.16 2014-08-01 13:42:12.000 213 21202.07 9.04 42818.31 47780.13 2014-08-01 13:42:13.000 213 21202.07 9.02 42818.29 47780.15 2014-08-01 13:42:14.000 213 21202.07 8.96 42818.28 47780.12 2014-08-01 13:42:15.000 213 21202.09 8.89 42818.36 47780.15 2014-08-01 13:42:16.000 213 21202.10 8.82 42818.42 47780.19 2014-08-01 13:42:17.000 213 21202.12 8.75 42818.47 47780.25 2014-08-01 13:42:18.000 213 21202.17 8.69 42818.53 47780.33 2014-08-01 13:42:19.000 213 21202.20 8.64 42818.58 47780.40 2014-08-01 13:42:20.000 213 21202.21 8.61 42818.66 47780.46 2014-08-01 13:42:21.000 213 21202.19 8.62 42818.67 47780.53 2014-08-01 13:42:22.000 213 21202.14 8.72 42818.70 47780.56 2014-08-01 13:42:23.000 213 21202.10 8.79 42818.67 47780.52 2014-08-01 13:42:24.000 213 21202.08 8.83 42818.66 47780.50 2014-08-01 13:42:25.000 213 21202.07 8.84 42818.64 47780.49 2014-08-01 13:42:26.000 213 21202.01 8.90 42818.65 47780.45 2014-08-01 13:42:27.000 213 21201.96 8.96 42818.60 47780.42 2014-08-01 13:42:28.000 213 21201.95 8.97 42818.59 47780.39 2014-08-01 13:42:29.000 213 21201.95 8.98 42818.56 47780.33 2014-08-01 13:42:30.000 213 21201.98 8.94 42818.55 47780.34 2014-08-01 13:42:31.000 213 21202.02 8.88 42818.57 47780.30 2014-08-01 13:42:32.000 213 21202.05 8.77 42818.59 47780.35 2014-08-01 13:42:33.000 213 21202.09 8.70 42818.67 47780.41 2014-08-01 13:42:34.000 213 21202.12 8.65 42818.74 47780.49 2014-08-01 13:42:35.000 213 21202.14 8.62 42818.77 47780.57 2014-08-01 13:42:36.000 213 21202.18 8.58 42818.84 47780.63 2014-08-01 13:42:37.000 213 21202.21 8.55 42818.90 47780.68 2014-08-01 13:42:38.000 213 21202.22 8.54 42818.95 47780.74 2014-08-01 13:42:39.000 213 21202.25 8.52 42818.98 47780.80 2014-08-01 13:42:40.000 213 21202.23 8.53 42818.99 47780.82 2014-08-01 13:42:41.000 213 21202.25 8.55 42819.01 47780.84 2014-08-01 13:42:42.000 213 21202.23 8.57 42819.02 47780.84 2014-08-01 13:42:43.000 213 21202.24 8.58 42819.02 47780.85 2014-08-01 13:42:44.000 213 21202.25 8.59 42818.98 47780.85 2014-08-01 13:42:45.000 213 21202.26 8.64 42818.97 47780.86 2014-08-01 13:42:46.000 213 21202.22 8.70 42818.98 47780.85 2014-08-01 13:42:47.000 213 21202.15 8.80 42818.92 47780.82 2014-08-01 13:42:48.000 213 21202.12 8.90 42818.83 47780.76 2014-08-01 13:42:49.000 213 21202.11 9.01 42818.77 47780.66 2014-08-01 13:42:50.000 213 21202.07 9.07 42818.69 47780.59 2014-08-01 13:42:51.000 213 21202.06 9.11 42818.63 47780.49 2014-08-01 13:42:52.000 213 21202.06 9.09 42818.55 47780.39 2014-08-01 13:42:53.000 213 21202.08 9.06 42818.52 47780.37 2014-08-01 13:42:54.000 213 21202.10 9.02 42818.51 47780.35 2014-08-01 13:42:55.000 213 21202.14 8.97 42818.50 47780.36 2014-08-01 13:42:56.000 213 21202.19 8.91 42818.53 47780.41 2014-08-01 13:42:57.000 213 21202.25 8.81 42818.54 47780.43 2014-08-01 13:42:58.000 213 21202.28 8.79 42818.60 47780.47 2014-08-01 13:42:59.000 213 21202.29 8.78 42818.64 47780.53 2014-08-01 13:43:00.000 213 21202.31 8.77 42818.68 47780.56 2014-08-01 13:43:01.000 213 21202.30 8.71 42818.68 47780.60 2014-08-01 13:43:02.000 213 21202.32 8.69 42818.72 47780.63 2014-08-01 13:43:03.000 213 21202.32 8.66 42818.77 47780.68 2014-08-01 13:43:04.000 213 21202.32 8.66 42818.81 47780.69 2014-08-01 13:43:05.000 213 21202.35 8.68 42818.84 47780.74 2014-08-01 13:43:06.000 213 21202.32 8.67 42818.87 47780.73 2014-08-01 13:43:07.000 213 21202.32 8.66 42818.87 47780.76 2014-08-01 13:43:08.000 213 21202.32 8.64 42818.87 47780.78 2014-08-01 13:43:09.000 213 21202.32 8.60 42818.88 47780.76 2014-08-01 13:43:10.000 213 21202.33 8.59 42818.94 47780.83 2014-08-01 13:43:11.000 213 21202.32 8.58 42818.94 47780.82 2014-08-01 13:43:12.000 213 21202.33 8.58 42818.97 47780.85 2014-08-01 13:43:13.000 213 21202.34 8.59 42819.01 47780.87 2014-08-01 13:43:14.000 213 21202.35 8.59 42818.99 47780.91 2014-08-01 13:43:15.000 213 21202.40 8.54 42819.01 47780.91 2014-08-01 13:43:16.000 213 21202.43 8.55 42819.05 47780.96 2014-08-01 13:43:17.000 213 21202.45 8.52 42819.10 47780.99 2014-08-01 13:43:18.000 213 21202.49 8.49 42819.12 47781.05 2014-08-01 13:43:19.000 213 21202.51 8.46 42819.17 47781.10 2014-08-01 13:43:20.000 213 21202.52 8.45 42819.21 47781.11 2014-08-01 13:43:21.000 213 21202.55 8.43 42819.24 47781.15 2014-08-01 13:43:22.000 213 21202.56 8.45 42819.25 47781.17 2014-08-01 13:43:23.000 213 21202.57 8.47 42819.27 47781.21 2014-08-01 13:43:24.000 213 21202.58 8.48 42819.25 47781.21 2014-08-01 13:43:25.000 213 21202.61 8.49 42819.24 47781.23 2014-08-01 13:43:26.000 213 21202.65 8.46 42819.22 47781.24 2014-08-01 13:43:27.000 213 21202.67 8.43 42819.23 47781.23 2014-08-01 13:43:28.000 213 21202.67 8.40 42819.23 47781.23 2014-08-01 13:43:29.000 213 21202.69 8.36 42819.22 47781.27 2014-08-01 13:43:30.000 213 21202.69 8.38 42819.26 47781.29 2014-08-01 13:43:31.000 213 21202.69 8.41 42819.28 47781.29 2014-08-01 13:43:32.000 213 21202.73 8.41 42819.26 47781.30 2014-08-01 13:43:33.000 213 21202.74 8.36 42819.25 47781.31 2014-08-01 13:43:34.000 213 21202.72 8.32 42819.24 47781.28 2014-08-01 13:43:35.000 213 21202.75 8.31 42819.26 47781.29 2014-08-01 13:43:36.000 213 21202.75 8.30 42819.28 47781.34 2014-08-01 13:43:37.000 213 21202.73 8.33 42819.29 47781.32 2014-08-01 13:43:38.000 213 21202.73 8.37 42819.30 47781.33 2014-08-01 13:43:39.000 213 21202.71 8.36 42819.30 47781.32 2014-08-01 13:43:40.000 213 21202.71 8.36 42819.26 47781.31 2014-08-01 13:43:41.000 213 21202.69 8.34 42819.25 47781.32 2014-08-01 13:43:42.000 213 21202.66 8.36 42819.31 47781.30 2014-08-01 13:43:43.000 213 21202.67 8.40 42819.32 47781.32 2014-08-01 13:43:44.000 213 21202.64 8.45 42819.31 47781.31 2014-08-01 13:43:45.000 213 21202.61 8.49 42819.27 47781.30 2014-08-01 13:43:46.000 213 21202.61 8.55 42819.25 47781.27 2014-08-01 13:43:47.000 213 21202.58 8.61 42819.25 47781.26 2014-08-01 13:43:48.000 213 21202.56 8.62 42819.21 47781.22 2014-08-01 13:43:49.000 213 21202.54 8.56 42819.19 47781.16 2014-08-01 13:43:50.000 213 21202.51 8.52 42819.20 47781.16 2014-08-01 13:43:51.000 213 21202.48 8.51 42819.21 47781.17 2014-08-01 13:43:52.000 213 21202.46 8.49 42819.24 47781.17 2014-08-01 13:43:53.000 213 21202.46 8.47 42819.26 47781.17 2014-08-01 13:43:54.000 213 21202.42 8.47 42819.26 47781.18 2014-08-01 13:43:55.000 213 21202.45 8.44 42819.29 47781.21 2014-08-01 13:43:56.000 213 21202.46 8.41 42819.31 47781.21 2014-08-01 13:43:57.000 213 21202.43 8.44 42819.31 47781.22 2014-08-01 13:43:58.000 213 21202.42 8.42 42819.30 47781.21 2014-08-01 13:43:59.000 213 21202.36 8.41 42819.32 47781.21 2014-08-01 13:44:00.000 213 21202.30 8.43 42819.31 47781.16 2014-08-01 13:44:01.000 213 21202.28 8.43 42819.31 47781.16 2014-08-01 13:44:02.000 213 21202.27 8.43 42819.34 47781.17 2014-08-01 13:44:03.000 213 21202.27 8.43 42819.30 47781.14 2014-08-01 13:44:04.000 213 21202.24 8.46 42819.30 47781.12 2014-08-01 13:44:05.000 213 21202.23 8.48 42819.29 47781.10 2014-08-01 13:44:06.000 213 21202.18 8.47 42819.29 47781.11 2014-08-01 13:44:07.000 213 21202.16 8.47 42819.27 47781.06 2014-08-01 13:44:08.000 213 21202.15 8.47 42819.24 47781.08 2014-08-01 13:44:09.000 213 21202.16 8.45 42819.26 47781.04 2014-08-01 13:44:10.000 213 21202.16 8.46 42819.26 47781.06 2014-08-01 13:44:11.000 213 21202.14 8.47 42819.28 47781.02 2014-08-01 13:44:12.000 213 21202.15 8.46 42819.26 47781.08 2014-08-01 13:44:13.000 213 21202.17 8.48 42819.27 47781.04 2014-08-01 13:44:14.000 213 21202.15 8.49 42819.25 47781.03 2014-08-01 13:44:15.000 213 21202.14 8.50 42819.26 47781.05 2014-08-01 13:44:16.000 213 21202.17 8.49 42819.23 47781.02 2014-08-01 13:44:17.000 213 21202.16 8.50 42819.23 47781.01 2014-08-01 13:44:18.000 213 21202.17 8.50 42819.20 47781.00 2014-08-01 13:44:19.000 213 21202.17 8.48 42819.20 47780.98 2014-08-01 13:44:20.000 213 21202.17 8.45 42819.16 47780.97 2014-08-01 13:44:21.000 213 21202.16 8.43 42819.20 47780.97 2014-08-01 13:44:22.000 213 21202.15 8.38 42819.22 47780.97 2014-08-01 13:44:23.000 213 21202.13 8.38 42819.23 47780.96 2014-08-01 13:44:24.000 213 21202.12 8.36 42819.23 47780.99 2014-08-01 13:44:25.000 213 21202.12 8.33 42819.24 47780.98 2014-08-01 13:44:26.000 213 21202.12 8.33 42819.24 47781.02 2014-08-01 13:44:27.000 213 21202.09 8.33 42819.26 47781.00 2014-08-01 13:44:28.000 213 21202.08 8.31 42819.25 47781.00 2014-08-01 13:44:29.000 213 21202.04 8.31 42819.25 47781.00 2014-08-01 13:44:30.000 213 21202.03 8.29 42819.25 47781.00 2014-08-01 13:44:31.000 213 21202.02 8.28 42819.25 47780.97 2014-08-01 13:44:32.000 213 21202.04 8.28 42819.23 47780.99 2014-08-01 13:44:33.000 213 21202.08 8.28 42819.23 47781.01 2014-08-01 13:44:34.000 213 21202.11 8.28 42819.24 47780.99 2014-08-01 13:44:35.000 213 21202.12 8.27 42819.24 47781.03 2014-08-01 13:44:36.000 213 21202.11 8.25 42819.26 47781.00 2014-08-01 13:44:37.000 213 21202.12 8.27 42819.21 47781.03 2014-08-01 13:44:38.000 213 21202.15 8.27 42819.21 47781.00 2014-08-01 13:44:39.000 213 21202.15 8.28 42819.21 47781.02 2014-08-01 13:44:40.000 213 21202.14 8.28 42819.25 47780.99 2014-08-01 13:44:41.000 213 21202.11 8.27 42819.23 47781.01 2014-08-01 13:44:42.000 213 21202.14 8.25 42819.20 47781.00 2014-08-01 13:44:43.000 213 21202.10 8.23 42819.23 47780.97 2014-08-01 13:44:44.000 213 21202.08 8.23 42819.24 47780.98 2014-08-01 13:44:45.000 213 21202.07 8.26 42819.24 47780.97 2014-08-01 13:44:46.000 213 21202.04 8.27 42819.20 47780.96 2014-08-01 13:44:47.000 213 21202.02 8.25 42819.18 47780.94 2014-08-01 13:44:48.000 213 21202.00 8.25 42819.23 47780.96 2014-08-01 13:44:49.000 213 21202.00 8.23 42819.22 47780.94 2014-08-01 13:44:50.000 213 21202.01 8.24 42819.21 47780.93 2014-08-01 13:44:51.000 213 21201.98 8.25 42819.20 47780.97 2014-08-01 13:44:52.000 213 21202.03 8.22 42819.24 47780.93 2014-08-01 13:44:53.000 213 21202.03 8.21 42819.23 47780.94 2014-08-01 13:44:54.000 213 21202.04 8.24 42819.21 47780.95 2014-08-01 13:44:55.000 213 21202.06 8.23 42819.20 47780.95 2014-08-01 13:44:56.000 213 21202.09 8.22 42819.20 47780.97 2014-08-01 13:44:57.000 213 21202.08 8.24 42819.22 47780.97 2014-08-01 13:44:58.000 213 21202.08 8.25 42819.23 47780.96 2014-08-01 13:44:59.000 213 21202.11 8.26 42819.22 47780.99 2014-08-01 13:45:00.000 213 21202.09 8.28 42819.21 47780.97 2014-08-01 13:45:01.000 213 21202.05 8.28 42819.19 47780.94 2014-08-01 13:45:02.000 213 21202.02 8.24 42819.21 47780.96 2014-08-01 13:45:03.000 213 21202.02 8.20 42819.24 47780.96 2014-08-01 13:45:04.000 213 21202.00 8.18 42819.25 47780.98 2014-08-01 13:45:05.000 213 21202.05 8.16 42819.24 47780.99 2014-08-01 13:45:06.000 213 21202.05 8.16 42819.27 47780.99 2014-08-01 13:45:07.000 213 21202.03 8.17 42819.25 47781.01 2014-08-01 13:45:08.000 213 21202.05 8.14 42819.23 47781.02 2014-08-01 13:45:09.000 213 21202.08 8.16 42819.21 47780.97 2014-08-01 13:45:10.000 213 21202.13 8.19 42819.18 47780.95 2014-08-01 13:45:11.000 213 21202.18 8.22 42819.10 47780.96 2014-08-01 13:45:12.000 213 21202.20 8.24 42819.06 47780.95 2014-08-01 13:45:13.000 213 21202.25 8.31 42819.03 47780.91 2014-08-01 13:45:14.000 213 21202.23 8.43 42818.95 47780.87 2014-08-01 13:45:15.000 213 21202.08 8.64 42818.83 47780.78 2014-08-01 13:45:16.000 213 21202.06 8.80 42818.67 47780.64 2014-08-01 13:45:17.000 213 21202.07 8.94 42818.50 47780.47 2014-08-01 13:45:18.000 213 21202.03 9.04 42818.42 47780.35 2014-08-01 13:45:19.000 213 21202.01 9.10 42818.33 47780.21 2014-08-01 13:45:20.000 213 21202.04 9.11 42818.23 47780.16 2014-08-01 13:45:21.000 213 21202.04 9.14 42818.20 47780.09 2014-08-01 13:45:22.000 213 21202.04 9.13 42818.17 47780.04 2014-08-01 13:45:23.000 213 21202.02 9.16 42818.10 47780.00 2014-08-01 13:45:24.000 213 21202.00 9.16 42818.10 47779.95 2014-08-01 13:45:25.000 213 21201.98 9.17 42818.06 47779.91 2014-08-01 13:45:26.000 213 21201.98 9.15 42818.03 47779.91 2014-08-01 13:45:27.000 213 21201.95 9.12 42818.05 47779.87 2014-08-01 13:45:28.000 213 21202.00 9.06 42818.06 47779.85 2014-08-01 13:45:29.000 213 21201.99 9.04 42818.05 47779.88 2014-08-01 13:45:30.000 213 21201.99 9.06 42818.03 47779.89 2014-08-01 13:45:31.000 213 21201.97 9.11 42818.00 47779.88 2014-08-01 13:45:32.000 213 21201.97 9.14 42817.98 47779.83 2014-08-01 13:45:33.000 213 21201.96 9.14 42817.92 47779.80 2014-08-01 13:45:34.000 213 21201.96 9.11 42817.91 47779.78 2014-08-01 13:45:35.000 213 21201.96 9.15 42817.89 47779.73 2014-08-01 13:45:36.000 213 21201.92 9.17 42817.87 47779.70 2014-08-01 13:45:37.000 213 21201.91 9.16 42817.82 47779.64 2014-08-01 13:45:38.000 213 21201.93 9.13 42817.79 47779.60 2014-08-01 13:45:39.000 213 21201.94 9.09 42817.77 47779.61 2014-08-01 13:45:40.000 213 21201.95 8.98 42817.80 47779.58 2014-08-01 13:45:41.000 213 21202.02 8.87 42817.85 47779.62 2014-08-01 13:45:42.000 213 21202.11 8.73 42817.93 47779.69 2014-08-01 13:45:43.000 213 21202.17 8.57 42818.02 47779.81 2014-08-01 13:45:44.000 213 21202.19 8.43 42818.10 47779.92 2014-08-01 13:45:45.000 213 21202.21 8.31 42818.23 47780.02 2014-08-01 13:45:46.000 213 21202.20 8.26 42818.31 47780.09 2014-08-01 13:45:47.000 213 21202.14 8.23 42818.37 47780.18 2014-08-01 13:45:48.000 213 21202.20 8.20 42818.39 47780.24 2014-08-01 13:45:49.000 213 21202.26 8.16 42818.44 47780.32 2014-08-01 13:45:50.000 213 21202.32 8.06 42818.55 47780.36 2014-08-01 13:45:51.000 213 21202.39 7.98 42818.61 47780.45 2014-08-01 13:45:52.000 213 21202.44 7.95 42818.65 47780.55 2014-08-01 13:45:53.000 213 21202.46 7.94 42818.73 47780.65 2014-08-01 13:45:54.000 213 21202.45 7.95 42818.75 47780.67 2014-08-01 13:45:55.000 213 21202.49 7.91 42818.77 47780.71 2014-08-01 13:45:56.000 213 21202.49 7.90 42818.81 47780.75 2014-08-01 13:45:57.000 213 21202.52 7.86 42818.83 47780.80 2014-08-01 13:45:58.000 213 21202.52 7.85 42818.87 47780.82 2014-08-01 13:45:59.000 213 21202.55 7.84 42818.91 47780.85 2014-08-01 13:46:00.000 213 21202.52 7.85 42818.96 47780.87 2014-08-01 13:46:01.000 213 21202.52 7.84 42818.91 47780.89 2014-08-01 13:46:02.000 213 21202.50 7.84 42818.93 47780.89 2014-08-01 13:46:03.000 213 21202.50 7.83 42818.93 47780.90 2014-08-01 13:46:04.000 213 21202.50 7.84 42818.96 47780.89 2014-08-01 13:46:05.000 213 21202.51 7.83 42818.97 47780.90 2014-08-01 13:46:06.000 213 21202.52 7.85 42818.96 47780.93 2014-08-01 13:46:07.000 213 21202.50 7.87 42818.97 47780.93 2014-08-01 13:46:08.000 213 21202.51 7.87 42818.97 47780.95 2014-08-01 13:46:09.000 213 21202.50 7.86 42818.94 47780.93 2014-08-01 13:46:10.000 213 21202.52 7.83 42818.98 47780.95 2014-08-01 13:46:11.000 213 21202.48 7.87 42819.02 47780.95 2014-08-01 13:46:12.000 213 21202.46 7.93 42819.00 47780.96 2014-08-01 13:46:13.000 213 21202.43 7.98 42818.99 47780.95 2014-08-01 13:46:14.000 213 21202.42 7.99 42818.97 47780.94 2014-08-01 13:46:15.000 213 21202.42 7.98 42818.95 47780.88 2014-08-01 13:46:16.000 213 21202.42 7.97 42818.93 47780.88 2014-08-01 13:46:17.000 213 21202.45 7.93 42819.00 47780.87 2014-08-01 13:46:18.000 213 21202.49 7.88 42819.03 47780.88 2014-08-01 13:46:19.000 213 21202.53 7.84 42819.04 47780.95 2014-08-01 13:46:20.000 213 21202.56 7.81 42819.09 47781.02 2014-08-01 13:46:21.000 213 21202.60 7.86 42819.11 47781.05 2014-08-01 13:46:22.000 213 21202.61 7.93 42819.12 47781.06 2014-08-01 13:46:23.000 213 21202.61 7.98 42819.07 47781.06 2014-08-01 13:46:24.000 213 21202.61 8.00 42819.04 47781.02 2014-08-01 13:46:25.000 213 21202.61 7.96 42819.03 47781.02 2014-08-01 13:46:26.000 213 21202.61 7.94 42819.03 47780.99 2014-08-01 13:46:27.000 213 21202.61 7.95 42819.02 47781.01 2014-08-01 13:46:28.000 213 21202.61 7.93 42819.01 47781.01 2014-08-01 13:46:29.000 213 21202.61 7.92 42819.01 47781.01 2014-08-01 13:46:30.000 213 21202.63 7.94 42819.03 47781.00 2014-08-01 13:46:31.000 213 21202.65 7.93 42819.03 47781.02 2014-08-01 13:46:32.000 213 21202.66 7.84 42819.02 47781.02 2014-08-01 13:46:33.000 213 21202.73 7.77 42819.03 47781.03 2014-08-01 13:46:34.000 213 21202.76 7.76 42819.06 47781.10 2014-08-01 13:46:35.000 213 21202.73 7.74 42819.13 47781.12 2014-08-01 13:46:36.000 213 21202.71 7.75 42819.18 47781.16 2014-08-01 13:46:37.000 213 21202.69 7.76 42819.17 47781.18 2014-08-01 13:46:38.000 213 21202.71 7.76 42819.18 47781.18 2014-08-01 13:46:39.000 213 21202.71 7.78 42819.17 47781.17 2014-08-01 13:46:40.000 213 21202.71 7.79 42819.16 47781.17 2014-08-01 13:46:41.000 213 21202.69 7.78 42819.15 47781.17 2014-08-01 13:46:42.000 213 21202.69 7.75 42819.16 47781.19 2014-08-01 13:46:43.000 213 21202.69 7.71 42819.17 47781.18 2014-08-01 13:46:44.000 213 21202.72 7.70 42819.17 47781.19 2014-08-01 13:46:45.000 213 21202.73 7.72 42819.16 47781.19 2014-08-01 13:46:46.000 213 21202.75 7.68 42819.15 47781.22 2014-08-01 13:46:47.000 213 21202.76 7.66 42819.19 47781.21 2014-08-01 13:46:48.000 213 21202.80 7.66 42819.18 47781.22 2014-08-01 13:46:49.000 213 21202.79 7.67 42819.16 47781.22 2014-08-01 13:46:50.000 213 21202.77 7.68 42819.18 47781.26 2014-08-01 13:46:51.000 213 21202.79 7.73 42819.14 47781.20 2014-08-01 13:46:52.000 213 21202.75 7.73 42819.16 47781.23 2014-08-01 13:46:53.000 213 21202.74 7.72 42819.18 47781.24 2014-08-01 13:46:54.000 213 21202.76 7.73 42819.19 47781.25 2014-08-01 13:46:55.000 213 21202.76 7.73 42819.24 47781.24 2014-08-01 13:46:56.000 213 21202.74 7.71 42819.28 47781.26 2014-08-01 13:46:57.000 213 21202.71 7.73 42819.30 47781.29 2014-08-01 13:46:58.000 213 21202.69 7.73 42819.30 47781.29 2014-08-01 13:46:59.000 213 21202.66 7.73 42819.30 47781.30 2014-08-01 13:47:00.000 213 21202.58 7.75 42819.32 47781.28 2014-08-01 13:47:01.000 213 21202.56 7.78 42819.28 47781.28 2014-08-01 13:47:02.000 213 21202.54 7.79 42819.28 47781.27 2014-08-01 13:47:03.000 213 21202.58 7.84 42819.30 47781.24 2014-08-01 13:47:04.000 213 21202.61 7.85 42819.28 47781.27 2014-08-01 13:47:05.000 213 21202.63 7.84 42819.24 47781.24 2014-08-01 13:47:06.000 213 21202.62 7.86 42819.22 47781.26 2014-08-01 13:47:07.000 213 21202.58 7.87 42819.21 47781.23 2014-08-01 13:47:08.000 213 21202.57 7.87 42819.23 47781.22 2014-08-01 13:47:09.000 213 21202.55 7.84 42819.23 47781.18 2014-08-01 13:47:10.000 213 21202.53 7.84 42819.24 47781.17 2014-08-01 13:47:11.000 213 21202.47 7.83 42819.26 47781.17 2014-08-01 13:47:12.000 213 21202.47 7.84 42819.28 47781.15 2014-08-01 13:47:13.000 213 21202.48 7.83 42819.24 47781.17 2014-08-01 13:47:14.000 213 21202.43 7.79 42819.27 47781.17 2014-08-01 13:47:15.000 213 21202.41 7.76 42819.29 47781.15 2014-08-01 13:47:16.000 213 21202.43 7.76 42819.30 47781.16 2014-08-01 13:47:17.000 213 21202.42 7.77 42819.28 47781.17 2014-08-01 13:47:18.000 213 21202.38 7.81 42819.30 47781.17 2014-08-01 13:47:19.000 213 21202.36 7.85 42819.28 47781.17 2014-08-01 13:47:20.000 213 21202.34 7.88 42819.25 47781.14 2014-08-01 13:47:21.000 213 21202.30 7.91 42819.27 47781.10 2014-08-01 13:47:22.000 213 21202.28 7.94 42819.23 47781.08 2014-08-01 13:47:23.000 213 21202.26 7.94 42819.22 47781.03 2014-08-01 13:47:24.000 213 21202.21 7.96 42819.17 47781.01 2014-08-01 13:47:25.000 213 21202.21 7.97 42819.15 47780.97 2014-08-01 13:47:26.000 213 21202.19 7.97 42819.14 47780.96 2014-08-01 13:47:27.000 213 21202.18 7.97 42819.14 47780.95 2014-08-01 13:47:28.000 213 21202.18 7.96 42819.15 47780.95 2014-08-01 13:47:29.000 213 21202.16 7.95 42819.11 47780.91 2014-08-01 13:47:30.000 213 21202.17 7.93 42819.11 47780.92 2014-08-01 13:47:31.000 213 21202.17 7.94 42819.13 47780.89 2014-08-01 13:47:32.000 213 21202.11 7.94 42819.11 47780.91 2014-08-01 13:47:33.000 213 21202.12 7.93 42819.09 47780.89 2014-08-01 13:47:34.000 213 21202.09 7.92 42819.10 47780.88 2014-08-01 13:47:35.000 213 21202.09 7.92 42819.11 47780.86 2014-08-01 13:47:36.000 213 21202.07 7.92 42819.11 47780.86 2014-08-01 13:47:37.000 213 21202.04 7.90 42819.08 47780.86 2014-08-01 13:47:38.000 213 21202.02 7.90 42819.13 47780.87 2014-08-01 13:47:39.000 213 21202.02 7.91 42819.12 47780.86 2014-08-01 13:47:40.000 213 21202.00 7.87 42819.14 47780.88 2014-08-01 13:47:41.000 213 21201.94 7.91 42819.19 47780.86 2014-08-01 13:47:42.000 213 21201.90 7.94 42819.18 47780.84 2014-08-01 13:47:43.000 213 21201.89 7.95 42819.18 47780.85 2014-08-01 13:47:44.000 213 21201.88 7.94 42819.17 47780.82 2014-08-01 13:47:45.000 213 21201.93 7.84 42819.17 47780.83 2014-08-01 13:47:46.000 213 21202.04 7.59 42819.28 47780.88 2014-08-01 13:47:47.000 213 21202.04 7.65 42819.45 47781.04 2014-08-01 13:47:48.000 213 21201.97 7.85 42819.44 47781.13 2014-08-01 13:47:49.000 213 21201.92 8.02 42819.36 47781.10 2014-08-01 13:47:50.000 213 21201.92 8.06 42819.28 47781.04 2014-08-01 13:47:51.000 213 21201.87 8.09 42819.26 47780.95 2014-08-01 13:47:52.000 213 21201.84 8.10 42819.24 47780.91 2014-08-01 13:47:53.000 213 21201.87 8.12 42819.19 47780.87 2014-08-01 13:47:54.000 213 21201.88 8.13 42819.18 47780.83 2014-08-01 13:47:55.000 213 21201.85 8.12 42819.14 47780.81 2014-08-01 13:47:56.000 213 21201.87 8.10 42819.13 47780.80 2014-08-01 13:47:57.000 213 21201.85 8.09 42819.13 47780.80 2014-08-01 13:47:58.000 213 21201.85 8.09 42819.11 47780.81 2014-08-01 13:47:59.000 213 21201.85 8.06 42819.12 47780.80 2014-08-01 13:48:00.000 213 21201.87 8.03 42819.11 47780.80 2014-08-01 13:48:01.000 213 21201.85 8.00 42819.11 47780.80 2014-08-01 13:48:02.000 213 21201.89 7.97 42819.15 47780.82 2014-08-01 13:48:03.000 213 21201.92 7.98 42819.17 47780.83 2014-08-01 13:48:04.000 213 21201.93 7.96 42819.13 47780.86 2014-08-01 13:48:05.000 213 21201.96 7.92 42819.17 47780.84 2014-08-01 13:48:06.000 213 21201.96 7.90 42819.16 47780.85 2014-08-01 13:48:07.000 213 21201.96 7.89 42819.17 47780.90 2014-08-01 13:48:08.000 213 21201.95 7.89 42819.15 47780.89 2014-08-01 13:48:09.000 213 21201.92 7.89 42819.21 47780.85 2014-08-01 13:48:10.000 213 21201.95 7.87 42819.23 47780.89 2014-08-01 13:48:11.000 213 21201.93 7.82 42819.22 47780.91 2014-08-01 13:48:12.000 213 21201.95 7.78 42819.23 47780.92 2014-08-01 13:48:13.000 213 21201.94 7.72 42819.25 47780.94 2014-08-01 13:48:14.000 213 21201.97 7.68 42819.30 47780.94 2014-08-01 13:48:15.000 213 21201.94 7.64 42819.33 47780.97 2014-08-01 13:48:16.000 213 21201.92 7.60 42819.31 47781.00 2014-08-01 13:48:17.000 213 21201.90 7.54 42819.37 47781.03 2014-08-01 13:48:18.000 213 21201.87 7.49 42819.41 47781.06 2014-08-01 13:48:19.000 213 21201.87 7.44 42819.46 47781.10 2014-08-01 13:48:20.000 213 21201.88 7.45 42819.47 47781.10 2014-08-01 13:48:21.000 213 21201.91 7.44 42819.47 47781.15 2014-08-01 13:48:22.000 213 21201.94 7.42 42819.49 47781.18 2014-08-01 13:48:23.000 213 21201.97 7.37 42819.50 47781.20 2014-08-01 13:48:24.000 213 21201.98 7.35 42819.48 47781.20 2014-08-01 13:48:25.000 213 21202.01 7.35 42819.50 47781.22 2014-08-01 13:48:26.000 213 21202.01 7.36 42819.52 47781.22 2014-08-01 13:48:27.000 213 21201.96 7.36 42819.54 47781.23 2014-08-01 13:48:28.000 213 21201.96 7.32 42819.52 47781.22 2014-08-01 13:48:29.000 213 21201.92 7.30 42819.54 47781.21 2014-08-01 13:48:30.000 213 21201.90 7.33 42819.54 47781.23 2014-08-01 13:48:31.000 213 21201.85 7.38 42819.56 47781.24 2014-08-01 13:48:32.000 213 21201.79 7.40 42819.52 47781.20 2014-08-01 13:48:33.000 213 21201.78 7.40 42819.49 47781.13 2014-08-01 13:48:34.000 213 21201.74 7.43 42819.49 47781.10 2014-08-01 13:48:35.000 213 21201.76 7.42 42819.47 47781.08 2014-08-01 13:48:36.000 213 21201.77 7.39 42819.45 47781.07 2014-08-01 13:48:37.000 213 21201.74 7.40 42819.44 47781.05 2014-08-01 13:48:38.000 213 21201.72 7.41 42819.42 47781.05 2014-08-01 13:48:39.000 213 21201.71 7.45 42819.41 47781.02 2014-08-01 13:48:40.000 213 21201.72 7.45 42819.38 47780.99 2014-08-01 13:48:41.000 213 21201.67 7.47 42819.38 47780.96 2014-08-01 13:48:42.000 213 21201.68 7.44 42819.37 47780.93 2014-08-01 13:48:43.000 213 21201.71 7.43 42819.35 47780.93 2014-08-01 13:48:44.000 213 21201.68 7.46 42819.35 47780.91 2014-08-01 13:48:45.000 213 21201.63 7.49 42819.32 47780.88 2014-08-01 13:48:46.000 213 21201.61 7.52 42819.27 47780.87 2014-08-01 13:48:47.000 213 21201.61 7.54 42819.25 47780.83 2014-08-01 13:48:48.000 213 21201.66 7.53 42819.24 47780.81 2014-08-01 13:48:49.000 213 21201.69 7.55 42819.23 47780.85 2014-08-01 13:48:50.000 213 21201.71 7.55 42819.24 47780.83 2014-08-01 13:48:51.000 213 21201.76 7.53 42819.24 47780.83 2014-08-01 13:48:52.000 213 21201.81 7.51 42819.24 47780.85 2014-08-01 13:48:53.000 213 21201.82 7.51 42819.26 47780.85 2014-08-01 13:48:54.000 213 21201.81 7.49 42819.26 47780.91 2014-08-01 13:48:55.000 213 21201.82 7.47 42819.24 47780.90 2014-08-01 13:48:56.000 213 21201.82 7.43 42819.27 47780.90 2014-08-01 13:48:57.000 213 21201.83 7.41 42819.31 47780.92 2014-08-01 13:48:58.000 213 21201.87 7.43 42819.31 47780.94 2014-08-01 13:48:59.000 213 21201.87 7.43 42819.34 47780.94 2014-08-01 13:49:00.000 213 21201.88 7.46 42819.29 47780.95 2014-08-01 13:49:01.000 213 21201.90 7.45 42819.29 47780.98 2014-08-01 13:49:02.000 213 21201.93 7.44 42819.30 47780.95 2014-08-01 13:49:03.000 213 21201.95 7.48 42819.28 47780.95 2014-08-01 13:49:04.000 213 21201.96 7.51 42819.26 47780.96 2014-08-01 13:49:05.000 213 21201.96 7.52 42819.26 47780.96 2014-08-01 13:49:06.000 213 21201.96 7.52 42819.26 47780.97 2014-08-01 13:49:07.000 213 21201.97 7.54 42819.23 47780.94 2014-08-01 13:49:08.000 213 21201.99 7.58 42819.22 47780.94 2014-08-01 13:49:09.000 213 21201.97 7.62 42819.19 47780.89 2014-08-01 13:49:10.000 213 21201.98 7.64 42819.17 47780.91 2014-08-01 13:49:11.000 213 21201.95 7.66 42819.16 47780.87 2014-08-01 13:49:12.000 213 21201.97 7.63 42819.13 47780.87 2014-08-01 13:49:13.000 213 21201.96 7.64 42819.12 47780.86 2014-08-01 13:49:14.000 213 21201.97 7.62 42819.14 47780.86 2014-08-01 13:49:15.000 213 21201.99 7.64 42819.16 47780.89 2014-08-01 13:49:16.000 213 21202.00 7.62 42819.18 47780.87 2014-08-01 13:49:17.000 213 21202.01 7.58 42819.20 47780.91 2014-08-01 13:49:18.000 213 21201.98 7.56 42819.19 47780.92 2014-08-01 13:49:19.000 213 21201.99 7.57 42819.22 47780.94 2014-08-01 13:49:20.000 213 21202.00 7.59 42819.21 47780.95 2014-08-01 13:49:21.000 213 21201.99 7.58 42819.23 47780.96 2014-08-01 13:49:22.000 213 21202.00 7.54 42819.27 47780.93 2014-08-01 13:49:23.000 213 21202.02 7.50 42819.25 47780.99 2014-08-01 13:49:24.000 213 21202.00 7.46 42819.28 47780.98 2014-08-01 13:49:25.000 213 21202.01 7.41 42819.27 47781.00 2014-08-01 13:49:26.000 213 21202.01 7.34 42819.28 47781.00 2014-08-01 13:49:27.000 213 21201.97 7.36 42819.30 47781.03 2014-08-01 13:49:28.000 213 21201.96 7.38 42819.34 47781.01 2014-08-01 13:49:29.000 213 21201.95 7.45 42819.32 47781.03 2014-08-01 13:49:30.000 213 21201.85 7.65 42819.26 47780.98 2014-08-01 13:49:31.000 213 21201.71 7.89 42819.11 47780.86 2014-08-01 13:49:32.000 213 21201.66 8.04 42818.96 47780.68 2014-08-01 13:49:33.000 213 21201.63 8.06 42818.81 47780.52 2014-08-01 13:49:34.000 213 21201.62 8.07 42818.73 47780.42 2014-08-01 13:49:35.000 213 21201.63 8.10 42818.69 47780.32 2014-08-01 13:49:36.000 213 21201.69 8.09 42818.61 47780.29 2014-08-01 13:49:37.000 213 21201.74 8.05 42818.60 47780.28 2014-08-01 13:49:38.000 213 21201.71 8.04 42818.62 47780.26 2014-08-01 13:49:39.000 213 21201.74 8.02 42818.58 47780.27 2014-08-01 13:49:40.000 213 21201.74 8.00 42818.63 47780.26 2014-08-01 13:49:41.000 213 21201.72 8.00 42818.66 47780.27 2014-08-01 13:49:42.000 213 21201.74 7.98 42818.65 47780.29 2014-08-01 13:49:43.000 213 21201.75 7.99 42818.67 47780.33 2014-08-01 13:49:44.000 213 21201.75 8.00 42818.67 47780.31 2014-08-01 13:49:45.000 213 21201.78 8.00 42818.67 47780.32 2014-08-01 13:49:46.000 213 21201.80 7.94 42818.70 47780.35 2014-08-01 13:49:47.000 213 21201.84 7.86 42818.76 47780.37 2014-08-01 13:49:48.000 213 21201.91 7.68 42818.86 47780.42 2014-08-01 13:49:49.000 213 21201.97 7.53 42818.96 47780.52 2014-08-01 13:49:50.000 213 21201.98 7.47 42819.03 47780.65 2014-08-01 13:49:51.000 213 21202.01 7.43 42819.13 47780.73 2014-08-01 13:49:52.000 213 21202.01 7.42 42819.20 47780.86 2014-08-01 13:49:53.000 213 21201.99 7.44 42819.25 47780.90 2014-08-01 13:49:54.000 213 21201.98 7.46 42819.27 47780.96 2014-08-01 13:49:55.000 213 21201.97 7.49 42819.29 47780.95 2014-08-01 13:49:56.000 213 21201.96 7.51 42819.29 47780.93 2014-08-01 13:49:57.000 213 21201.93 7.52 42819.31 47780.98 2014-08-01 13:49:58.000 213 21201.92 7.51 42819.31 47780.96 2014-08-01 13:49:59.000 213 21201.91 7.54 42819.32 47780.95 2014-08-01 13:50:00.000 213 21201.87 7.57 42819.31 47780.96 2014-08-01 13:50:01.000 213 21201.87 7.60 42819.33 47780.93 2014-08-01 13:50:02.000 213 21201.84 7.63 42819.34 47780.94 2014-08-01 13:50:03.000 213 21201.80 7.61 42819.33 47780.90 2014-08-01 13:50:04.000 213 21201.77 7.61 42819.30 47780.88 2014-08-01 13:50:05.000 213 21201.74 7.62 42819.29 47780.88 2014-08-01 13:50:06.000 213 21201.73 7.64 42819.26 47780.83 2014-08-01 13:50:07.000 213 21201.71 7.66 42819.24 47780.84 2014-08-01 13:50:08.000 213 21201.68 7.67 42819.22 47780.83 2014-08-01 13:50:09.000 213 21201.62 7.74 42819.21 47780.77 2014-08-01 13:50:10.000 213 21201.57 7.83 42819.13 47780.75 2014-08-01 13:50:11.000 213 21201.57 7.83 42819.09 47780.67 2014-08-01 13:50:12.000 213 21201.57 7.78 42819.11 47780.61 2014-08-01 13:50:13.000 213 21201.60 7.74 42819.15 47780.62 2014-08-01 13:50:14.000 213 21201.61 7.75 42819.16 47780.64 2014-08-01 13:50:15.000 213 21201.61 7.77 42819.17 47780.65 2014-08-01 13:50:16.000 213 21201.57 7.77 42819.14 47780.64 2014-08-01 13:50:17.000 213 21201.56 7.77 42819.15 47780.65 2014-08-01 13:50:18.000 213 21201.55 7.80 42819.13 47780.68 2014-08-01 13:50:19.000 213 21201.52 7.82 42819.15 47780.63 2014-08-01 13:50:20.000 213 21201.50 7.81 42819.13 47780.64 2014-08-01 13:50:21.000 213 21201.48 7.80 42819.17 47780.64 2014-08-01 13:50:22.000 213 21201.48 7.79 42819.18 47780.62 2014-08-01 13:50:23.000 213 21201.46 7.79 42819.20 47780.65 2014-08-01 13:50:24.000 213 21201.43 7.79 42819.21 47780.63 2014-08-01 13:50:25.000 213 21201.44 7.77 42819.22 47780.66 2014-08-01 13:50:26.000 213 21201.39 7.78 42819.25 47780.64 2014-08-01 13:50:27.000 213 21201.38 7.75 42819.21 47780.64 2014-08-01 13:50:28.000 213 21201.37 7.73 42819.20 47780.65 2014-08-01 13:50:29.000 213 21201.37 7.73 42819.23 47780.66 2014-08-01 13:50:30.000 213 21201.38 7.73 42819.22 47780.64 2014-08-01 13:50:31.000 213 21201.34 7.73 42819.22 47780.64 2014-08-01 13:50:32.000 213 21201.32 7.72 42819.25 47780.61 2014-08-01 13:50:33.000 213 21201.29 7.72 42819.25 47780.62 2014-08-01 13:50:34.000 213 21201.30 7.71 42819.23 47780.60 2014-08-01 13:50:35.000 213 21201.29 7.72 42819.22 47780.61 2014-08-01 13:50:36.000 213 21201.27 7.72 42819.22 47780.59 2014-08-01 13:50:37.000 213 21201.25 7.71 42819.22 47780.57 2014-08-01 13:50:38.000 213 21201.24 7.72 42819.24 47780.57 2014-08-01 13:50:39.000 213 21201.24 7.71 42819.23 47780.58 2014-08-01 13:50:40.000 213 21201.23 7.71 42819.21 47780.57 2014-08-01 13:50:41.000 213 21201.18 7.69 42819.20 47780.58 2014-08-01 13:50:42.000 213 21201.10 7.67 42819.23 47780.56 2014-08-01 13:50:43.000 213 21201.12 7.67 42819.23 47780.54 2014-08-01 13:50:44.000 213 21201.14 7.69 42819.23 47780.55 2014-08-01 13:50:45.000 213 21201.12 7.70 42819.27 47780.55 2014-08-01 13:50:46.000 213 21201.11 7.72 42819.27 47780.54 2014-08-01 13:50:47.000 213 21201.09 7.74 42819.23 47780.55 2014-08-01 13:50:48.000 213 21201.10 7.76 42819.21 47780.53 2014-08-01 13:50:49.000 213 21201.09 7.77 42819.20 47780.52 2014-08-01 13:50:50.000 213 21201.10 7.76 42819.20 47780.51 2014-08-01 13:50:51.000 213 21201.12 7.76 42819.17 47780.52 2014-08-01 13:50:52.000 213 21201.09 7.77 42819.19 47780.50 2014-08-01 13:50:53.000 213 21201.06 7.75 42819.21 47780.52 2014-08-01 13:50:54.000 213 21201.07 7.75 42819.28 47780.50 2014-08-01 13:50:55.000 213 21201.05 7.73 42819.26 47780.53 2014-08-01 13:50:56.000 213 21201.05 7.73 42819.26 47780.54 2014-08-01 13:50:57.000 213 21201.03 7.73 42819.28 47780.54 2014-08-01 13:50:58.000 213 21201.03 7.76 42819.29 47780.54 2014-08-01 13:50:59.000 213 21201.00 7.78 42819.30 47780.53 2014-08-01 13:51:00.000 213 21201.00 7.83 42819.28 47780.53 2014-08-01 13:51:01.000 213 21200.98 7.84 42819.28 47780.49 2014-08-01 13:51:02.000 213 21200.92 7.83 42819.25 47780.49 2014-08-01 13:51:03.000 213 21200.92 7.83 42819.24 47780.49 2014-08-01 13:51:04.000 213 21200.87 7.81 42819.24 47780.47 2014-08-01 13:51:05.000 213 21200.87 7.77 42819.27 47780.46 2014-08-01 13:51:06.000 213 21200.91 7.75 42819.29 47780.50 2014-08-01 13:51:07.000 213 21200.90 7.73 42819.31 47780.49 2014-08-01 13:51:08.000 213 21200.90 7.73 42819.32 47780.53 2014-08-01 13:51:09.000 213 21200.89 7.72 42819.36 47780.54 2014-08-01 13:51:10.000 213 21200.88 7.70 42819.37 47780.57 2014-08-01 13:51:11.000 213 21200.88 7.73 42819.35 47780.56 2014-08-01 13:51:12.000 213 21200.84 7.76 42819.36 47780.57 2014-08-01 13:51:13.000 213 21200.85 7.78 42819.39 47780.54 2014-08-01 13:51:14.000 213 21200.83 7.77 42819.39 47780.53 2014-08-01 13:51:15.000 213 21200.82 7.76 42819.38 47780.55 2014-08-01 13:51:16.000 213 21200.82 7.75 42819.41 47780.57 2014-08-01 13:51:17.000 213 21200.87 7.74 42819.42 47780.58 2014-08-01 13:51:18.000 213 21200.87 7.71 42819.47 47780.60 2014-08-01 13:51:19.000 213 21200.90 7.67 42819.48 47780.61 2014-08-01 13:51:20.000 213 21200.89 7.62 42819.49 47780.65 2014-08-01 13:51:21.000 213 21200.92 7.59 42819.53 47780.70 2014-08-01 13:51:22.000 213 21200.94 7.55 42819.57 47780.74 2014-08-01 13:51:23.000 213 21200.98 7.51 42819.58 47780.78 2014-08-01 13:51:24.000 213 21201.03 7.48 42819.66 47780.82 2014-08-01 13:51:25.000 213 21200.97 7.48 42819.71 47780.86 2014-08-01 13:51:26.000 213 21200.93 7.47 42819.73 47780.88 2014-08-01 13:51:27.000 213 21200.94 7.46 42819.73 47780.89 2014-08-01 13:51:28.000 213 21200.92 7.43 42819.77 47780.93 2014-08-01 13:51:29.000 213 21200.91 7.41 42819.81 47780.92 2014-08-01 13:51:30.000 213 21200.95 7.39 42819.81 47780.95 2014-08-01 13:51:31.000 213 21200.95 7.40 42819.82 47780.97 2014-08-01 13:51:32.000 213 21200.94 7.40 42819.82 47780.95 2014-08-01 13:51:33.000 213 21200.95 7.39 42819.82 47780.97 2014-08-01 13:51:34.000 213 21200.92 7.39 42819.81 47780.95 2014-08-01 13:51:35.000 213 21200.87 7.42 42819.82 47780.95 2014-08-01 13:51:36.000 213 21200.81 7.47 42819.78 47780.92 2014-08-01 13:51:37.000 213 21200.76 7.54 42819.76 47780.88 2014-08-01 13:51:38.000 213 21200.69 7.60 42819.71 47780.82 2014-08-01 13:51:39.000 213 21200.67 7.64 42819.68 47780.75 2014-08-01 13:51:40.000 213 21200.64 7.62 42819.61 47780.68 2014-08-01 13:51:41.000 213 21200.64 7.61 42819.57 47780.64 2014-08-01 13:51:42.000 213 21200.60 7.58 42819.54 47780.61 2014-08-01 13:51:43.000 213 21200.61 7.55 42819.57 47780.61 2014-08-01 13:51:44.000 213 21200.58 7.56 42819.59 47780.59 2014-08-01 13:51:45.000 213 21200.58 7.58 42819.60 47780.60 2014-08-01 13:51:46.000 213 21200.54 7.57 42819.59 47780.60 2014-08-01 13:51:47.000 213 21200.56 7.59 42819.62 47780.63 2014-08-01 13:51:48.000 213 21200.56 7.59 42819.65 47780.62 2014-08-01 13:51:49.000 213 21200.58 7.60 42819.62 47780.64 2014-08-01 13:51:50.000 213 21200.63 7.65 42819.61 47780.63 2014-08-01 13:51:51.000 213 21200.67 7.73 42819.59 47780.65 2014-08-01 13:51:52.000 213 21200.72 7.78 42819.53 47780.64 2014-08-01 13:51:53.000 213 21200.72 7.79 42819.50 47780.63 2014-08-01 13:51:54.000 213 21200.74 7.79 42819.49 47780.59 2014-08-01 13:51:55.000 213 21200.75 7.81 42819.46 47780.58 2014-08-01 13:51:56.000 213 21200.78 7.80 42819.46 47780.58 2014-08-01 13:51:57.000 213 21200.74 7.79 42819.45 47780.60 2014-08-01 13:51:58.000 213 21200.74 7.80 42819.49 47780.56 2014-08-01 13:51:59.000 213 21200.71 7.78 42819.50 47780.59 2014-08-01 13:52:00.000 213 21200.69 7.74 42819.51 47780.61 2014-08-01 13:52:01.000 213 21200.70 7.76 42819.50 47780.59 2014-08-01 13:52:02.000 213 21200.70 7.77 42819.54 47780.62 2014-08-01 13:52:03.000 213 21200.68 7.82 42819.53 47780.60 2014-08-01 13:52:04.000 213 21200.66 7.85 42819.50 47780.59 2014-08-01 13:52:05.000 213 21200.65 7.88 42819.46 47780.59 2014-08-01 13:52:06.000 213 21200.66 7.89 42819.48 47780.58 2014-08-01 13:52:07.000 213 21200.65 7.91 42819.52 47780.58 2014-08-01 13:52:08.000 213 21200.66 7.91 42819.50 47780.53 2014-08-01 13:52:09.000 213 21200.64 7.92 42819.42 47780.56 2014-08-01 13:52:10.000 213 21200.61 7.89 42819.46 47780.53 2014-08-01 13:52:11.000 213 21200.56 7.85 42819.44 47780.52 2014-08-01 13:52:12.000 213 21200.58 7.86 42819.44 47780.49 2014-08-01 13:52:13.000 213 21200.56 7.86 42819.48 47780.52 2014-08-01 13:52:14.000 213 21200.50 7.85 42819.49 47780.49 2014-08-01 13:52:15.000 213 21200.47 7.85 42819.49 47780.49 2014-08-01 13:52:16.000 213 21200.42 7.85 42819.46 47780.48 2014-08-01 13:52:17.000 213 21200.38 7.81 42819.49 47780.50 2014-08-01 13:52:18.000 213 21200.35 7.74 42819.47 47780.44 2014-08-01 13:52:19.000 213 21200.34 7.71 42819.51 47780.43 2014-08-01 13:52:20.000 213 21200.31 7.69 42819.51 47780.42 2014-08-01 13:52:21.000 213 21200.29 7.71 42819.47 47780.39 2014-08-01 13:52:22.000 213 21200.25 7.71 42819.46 47780.35 2014-08-01 13:52:23.000 213 21200.23 7.73 42819.44 47780.32 2014-08-01 13:52:24.000 213 21200.22 7.74 42819.43 47780.31 2014-08-01 13:52:25.000 213 21200.20 7.77 42819.41 47780.27 2014-08-01 13:52:26.000 213 21200.17 7.82 42819.40 47780.27 2014-08-01 13:52:27.000 213 21200.17 7.82 42819.38 47780.25 2014-08-01 13:52:28.000 213 21200.15 7.86 42819.36 47780.23 2014-08-01 13:52:29.000 213 21200.15 7.89 42819.37 47780.23 2014-08-01 13:52:30.000 213 21200.15 7.91 42819.38 47780.23 2014-08-01 13:52:31.000 213 21200.13 7.95 42819.40 47780.22 2014-08-01 13:52:32.000 213 21200.11 7.96 42819.40 47780.25 2014-08-01 13:52:33.000 213 21200.08 8.03 42819.40 47780.24 2014-08-01 13:52:34.000 213 21200.07 8.08 42819.40 47780.23 2014-08-01 13:52:35.000 213 21200.04 8.11 42819.38 47780.20 2014-08-01 13:52:36.000 213 21200.03 8.11 42819.35 47780.18 2014-08-01 13:52:37.000 213 21200.04 8.10 42819.36 47780.18 2014-08-01 13:52:38.000 213 21200.04 8.08 42819.37 47780.20 2014-08-01 13:52:39.000 213 21200.00 8.14 42819.39 47780.19 2014-08-01 13:52:40.000 213 21199.94 8.29 42819.38 47780.20 2014-08-01 13:52:41.000 213 21199.92 8.39 42819.36 47780.15 2014-08-01 13:52:42.000 213 21199.92 8.47 42819.28 47780.08 2014-08-01 13:52:43.000 213 21199.90 8.49 42819.25 47780.05 2014-08-01 13:52:44.000 213 21199.90 8.50 42819.21 47780.01 2014-08-01 13:52:45.000 213 21199.94 8.51 42819.21 47779.98 2014-08-01 13:52:46.000 213 21199.97 8.51 42819.22 47780.00 2014-08-01 13:52:47.000 213 21199.96 8.47 42819.23 47780.03 2014-08-01 13:52:48.000 213 21199.99 8.46 42819.26 47780.06 2014-08-01 13:52:49.000 213 21200.00 8.47 42819.30 47780.05 2014-08-01 13:52:50.000 213 21199.97 8.52 42819.27 47780.06 2014-08-01 13:52:51.000 213 21199.99 8.52 42819.24 47780.04 2014-08-01 13:52:52.000 213 21200.00 8.49 42819.22 47780.03 2014-08-01 13:52:53.000 213 21200.01 8.48 42819.25 47780.03 2014-08-01 13:52:54.000 213 21200.04 8.47 42819.27 47780.07 2014-08-01 13:52:55.000 213 21200.05 8.44 42819.26 47780.05 2014-08-01 13:52:56.000 213 21200.09 8.39 42819.27 47780.07 2014-08-01 13:52:57.000 213 21200.15 8.34 42819.30 47780.10 2014-08-01 13:52:58.000 213 21200.20 8.29 42819.31 47780.15 2014-08-01 13:52:59.000 213 21200.22 8.25 42819.33 47780.19 2014-08-01 13:53:00.000 213 21200.22 8.21 42819.34 47780.21 2014-08-01 13:53:01.000 213 21200.25 8.11 42819.41 47780.24 2014-08-01 13:53:02.000 213 21200.25 8.00 42819.48 47780.29 2014-08-01 13:53:03.000 213 21200.27 7.97 42819.49 47780.35 2014-08-01 13:53:04.000 213 21200.32 7.96 42819.50 47780.39 2014-08-01 13:53:05.000 213 21200.33 7.95 42819.51 47780.40 2014-08-01 13:53:06.000 213 21200.38 7.96 42819.53 47780.42 2014-08-01 13:53:07.000 213 21200.36 7.93 42819.55 47780.44 2014-08-01 13:53:08.000 213 21200.39 7.89 42819.55 47780.44 2014-08-01 13:53:09.000 213 21200.40 7.86 42819.55 47780.47 2014-08-01 13:53:10.000 213 21200.42 7.85 42819.57 47780.47 2014-08-01 13:53:11.000 213 21200.39 7.86 42819.57 47780.49 2014-08-01 13:53:12.000 213 21200.33 7.90 42819.57 47780.49 2014-08-01 13:53:13.000 213 21200.30 7.98 42819.54 47780.44 2014-08-01 13:53:14.000 213 21200.26 8.07 42819.47 47780.39 2014-08-01 13:53:15.000 213 21200.25 8.08 42819.39 47780.33 2014-08-01 13:53:16.000 213 21200.25 8.08 42819.33 47780.26 2014-08-01 13:53:17.000 213 21200.31 8.04 42819.31 47780.25 2014-08-01 13:53:18.000 213 21200.39 8.00 42819.32 47780.26 2014-08-01 13:53:19.000 213 21200.43 7.97 42819.34 47780.29 2014-08-01 13:53:20.000 213 21200.45 7.98 42819.34 47780.31 2014-08-01 13:53:21.000 213 21200.48 7.97 42819.34 47780.32 2014-08-01 13:53:22.000 213 21200.47 7.97 42819.32 47780.33 2014-08-01 13:53:23.000 213 21200.49 7.96 42819.33 47780.34 2014-08-01 13:53:24.000 213 21200.53 7.94 42819.36 47780.37 2014-08-01 13:53:25.000 213 21200.56 7.93 42819.37 47780.39 2014-08-01 13:53:26.000 213 21200.56 7.95 42819.39 47780.39 2014-08-01 13:53:27.000 213 21200.54 7.96 42819.40 47780.38 2014-08-01 13:53:28.000 213 21200.57 7.94 42819.35 47780.40 2014-08-01 13:53:29.000 213 21200.57 7.93 42819.33 47780.40 2014-08-01 13:53:30.000 213 21200.60 7.92 42819.34 47780.37 2014-08-01 13:53:31.000 213 21200.59 7.89 42819.36 47780.37 2014-08-01 13:53:32.000 213 21200.61 7.90 42819.39 47780.40 2014-08-01 13:53:33.000 213 21200.60 7.89 42819.38 47780.41 2014-08-01 13:53:34.000 213 21200.59 7.88 42819.38 47780.39 2014-08-01 13:53:35.000 213 21200.60 7.89 42819.36 47780.40 2014-08-01 13:53:36.000 213 21200.59 7.86 42819.39 47780.41 2014-08-01 13:53:37.000 213 21200.54 7.87 42819.38 47780.41 2014-08-01 13:53:38.000 213 21200.53 7.83 42819.36 47780.38 2014-08-01 13:53:39.000 213 21200.53 7.83 42819.38 47780.40 2014-08-01 13:53:40.000 213 21200.51 7.84 42819.40 47780.42 2014-08-01 13:53:41.000 213 21200.49 7.82 42819.42 47780.39 2014-08-01 13:53:42.000 213 21200.46 7.79 42819.46 47780.43 2014-08-01 13:53:43.000 213 21200.48 7.79 42819.46 47780.43 2014-08-01 13:53:44.000 213 21200.50 7.79 42819.45 47780.45 2014-08-01 13:53:45.000 213 21200.52 7.79 42819.47 47780.47 2014-08-01 13:53:46.000 213 21200.54 7.78 42819.47 47780.47 2014-08-01 13:53:47.000 213 21200.57 7.77 42819.48 47780.51 2014-08-01 13:53:48.000 213 21200.61 7.75 42819.53 47780.53 2014-08-01 13:53:49.000 213 21200.63 7.70 42819.56 47780.56 2014-08-01 13:53:50.000 213 21200.61 7.62 42819.57 47780.60 2014-08-01 13:53:51.000 213 21200.60 7.59 42819.61 47780.63 2014-08-01 13:53:52.000 213 21200.62 7.55 42819.70 47780.69 2014-08-01 13:53:53.000 213 21200.65 7.53 42819.75 47780.74 2014-08-01 13:53:54.000 213 21200.66 7.53 42819.77 47780.76 2014-08-01 13:53:55.000 213 21200.64 7.52 42819.79 47780.79 2014-08-01 13:53:56.000 213 21200.66 7.49 42819.82 47780.81 2014-08-01 13:53:57.000 213 21200.67 7.50 42819.80 47780.83 2014-08-01 13:53:58.000 213 21200.68 7.52 42819.79 47780.85 2014-08-01 13:53:59.000 213 21200.69 7.53 42819.76 47780.85 2014-08-01 13:54:00.000 213 21200.72 7.53 42819.75 47780.83 2014-08-01 13:54:01.000 213 21200.73 7.54 42819.74 47780.85 2014-08-01 13:54:02.000 213 21200.76 7.55 42819.73 47780.85 2014-08-01 13:54:03.000 213 21200.77 7.52 42819.77 47780.83 2014-08-01 13:54:04.000 213 21200.77 7.51 42819.71 47780.83 2014-08-01 13:54:05.000 213 21200.75 7.53 42819.70 47780.82 2014-08-01 13:54:06.000 213 21200.76 7.51 42819.71 47780.82 2014-08-01 13:54:07.000 213 21200.77 7.47 42819.73 47780.83 2014-08-01 13:54:08.000 213 21200.78 7.43 42819.77 47780.82 2014-08-01 13:54:09.000 213 21200.81 7.36 42819.80 47780.87 2014-08-01 13:54:10.000 213 21200.83 7.32 42819.80 47780.89 2014-08-01 13:54:11.000 213 21200.82 7.34 42819.84 47780.93 2014-08-01 13:54:12.000 213 21200.82 7.35 42819.84 47780.95 2014-08-01 13:54:13.000 213 21200.85 7.34 42819.83 47780.97 2014-08-01 13:54:14.000 213 21200.84 7.33 42819.86 47780.95 2014-08-01 13:54:15.000 213 21200.85 7.33 42819.85 47780.97 2014-08-01 13:54:16.000 213 21200.87 7.34 42819.86 47780.98 2014-08-01 13:54:17.000 213 21200.88 7.30 42819.90 47781.00 2014-08-01 13:54:18.000 213 21200.92 7.26 42819.88 47781.02 2014-08-01 13:54:19.000 213 21200.90 7.27 42819.92 47781.05 2014-08-01 13:54:20.000 213 21200.91 7.27 42819.91 47781.06 2014-08-01 13:54:21.000 213 21200.91 7.27 42819.95 47781.07 2014-08-01 13:54:22.000 213 21200.92 7.26 42819.95 47781.06 2014-08-01 13:54:23.000 213 21200.92 7.28 42819.93 47781.07 2014-08-01 13:54:24.000 213 21200.85 7.34 42819.85 47781.06 2014-08-01 13:54:25.000 213 21200.82 7.40 42819.85 47781.01 2014-08-01 13:54:26.000 213 21200.80 7.43 42819.78 47780.95 2014-08-01 13:54:27.000 213 21200.80 7.45 42819.74 47780.88 2014-08-01 13:54:28.000 213 21200.81 7.48 42819.70 47780.84 2014-08-01 13:54:29.000 213 21200.82 7.48 42819.66 47780.82 2014-08-01 13:54:30.000 213 21200.81 7.45 42819.66 47780.79 2014-08-01 13:54:31.000 213 21200.81 7.46 42819.64 47780.74 2014-08-01 13:54:32.000 213 21200.83 7.45 42819.62 47780.76 2014-08-01 13:54:33.000 213 21200.84 7.42 42819.62 47780.78 2014-08-01 13:54:34.000 213 21200.82 7.43 42819.62 47780.74 2014-08-01 13:54:35.000 213 21200.83 7.44 42819.61 47780.77 2014-08-01 13:54:36.000 213 21200.82 7.46 42819.64 47780.76 2014-08-01 13:54:37.000 213 21200.81 7.49 42819.61 47780.78 2014-08-01 13:54:38.000 213 21200.81 7.47 42819.58 47780.78 2014-08-01 13:54:39.000 213 21200.82 7.46 42819.62 47780.77 2014-08-01 13:54:40.000 213 21200.83 7.44 42819.62 47780.76 2014-08-01 13:54:41.000 213 21200.82 7.46 42819.61 47780.71 2014-08-01 13:54:42.000 213 21200.83 7.47 42819.59 47780.72 2014-08-01 13:54:43.000 213 21200.82 7.49 42819.57 47780.71 2014-08-01 13:54:44.000 213 21200.83 7.45 42819.55 47780.71 2014-08-01 13:54:45.000 213 21200.81 7.47 42819.56 47780.68 2014-08-01 13:54:46.000 213 21200.85 7.48 42819.57 47780.70 2014-08-01 13:54:47.000 213 21200.87 7.47 42819.51 47780.66 2014-08-01 13:54:48.000 213 21200.88 7.47 42819.51 47780.68 2014-08-01 13:54:49.000 213 21200.86 7.45 42819.52 47780.68 2014-08-01 13:54:50.000 213 21200.89 7.42 42819.52 47780.68 2014-08-01 13:54:51.000 213 21200.93 7.40 42819.52 47780.71 2014-08-01 13:54:52.000 213 21200.97 7.37 42819.54 47780.70 2014-08-01 13:54:53.000 213 21201.03 7.33 42819.52 47780.73 2014-08-01 13:54:54.000 213 21201.03 7.32 42819.53 47780.76 2014-08-01 13:54:55.000 213 21201.01 7.34 42819.54 47780.76 2014-08-01 13:54:56.000 213 21201.04 7.31 42819.55 47780.75 2014-08-01 13:54:57.000 213 21201.01 7.30 42819.57 47780.77 2014-08-01 13:54:58.000 213 21200.99 7.28 42819.58 47780.79 2014-08-01 13:54:59.000 213 21201.02 7.25 42819.59 47780.80 2014-08-01 13:55:00.000 213 21201.09 7.21 42819.60 47780.82 2014-08-01 13:55:01.000 213 21201.12 7.22 42819.60 47780.85 2014-08-01 13:55:02.000 213 21201.12 7.19 42819.66 47780.86 2014-08-01 13:55:03.000 213 21201.13 7.18 42819.68 47780.88 2014-08-01 13:55:04.000 213 21201.12 7.22 42819.67 47780.91 2014-08-01 13:55:05.000 213 21201.13 7.25 42819.67 47780.95 2014-08-01 13:55:06.000 213 21201.17 7.22 42819.68 47780.92 2014-08-01 13:55:07.000 213 21201.15 7.23 42819.68 47780.94 2014-08-01 13:55:08.000 213 21201.17 7.23 42819.67 47780.93 2014-08-01 13:55:09.000 213 21201.20 7.23 42819.65 47780.95 2014-08-01 13:55:10.000 213 21201.20 7.18 42819.66 47780.97 2014-08-01 13:55:11.000 213 21201.19 7.19 42819.70 47780.95 2014-08-01 13:55:12.000 213 21201.20 7.20 42819.71 47780.98 2014-08-01 13:55:13.000 213 21201.22 7.17 42819.70 47780.99 2014-08-01 13:55:14.000 213 21201.20 7.15 42819.71 47781.00 2014-08-01 13:55:15.000 213 21201.20 7.12 42819.74 47781.02 2014-08-01 13:55:16.000 213 21201.19 7.11 42819.76 47781.01 2014-08-01 13:55:17.000 213 21201.21 7.08 42819.74 47781.03 2014-08-01 13:55:18.000 213 21201.23 7.04 42819.77 47781.05 2014-08-01 13:55:19.000 213 21201.26 6.97 42819.77 47781.03 2014-08-01 13:55:20.000 213 21201.25 6.92 42819.75 47781.05 2014-08-01 13:55:21.000 213 21201.25 6.84 42819.76 47781.07 2014-08-01 13:55:22.000 213 21201.27 6.77 42819.78 47781.08 2014-08-01 13:55:23.000 213 21201.24 6.69 42819.81 47781.09 2014-08-01 13:55:24.000 213 21201.25 6.64 42819.83 47781.10 2014-08-01 13:55:25.000 213 21201.25 6.62 42819.86 47781.11 2014-08-01 13:55:26.000 213 21201.28 6.60 42819.85 47781.16 2014-08-01 13:55:27.000 213 21201.26 6.63 42819.86 47781.18 2014-08-01 13:55:28.000 213 21201.26 6.68 42819.92 47781.19 2014-08-01 13:55:29.000 213 21201.25 6.72 42819.90 47781.19 2014-08-01 13:55:30.000 213 21201.27 6.76 42819.90 47781.20 2014-08-01 13:55:31.000 213 21201.30 6.79 42819.92 47781.18 2014-08-01 13:55:32.000 213 21201.29 6.78 42819.93 47781.21 2014-08-01 13:55:33.000 213 21201.29 6.79 42819.90 47781.22 2014-08-01 13:55:34.000 213 21201.31 6.76 42819.88 47781.22 2014-08-01 13:55:35.000 213 21201.32 6.74 42819.93 47781.23 2014-08-01 13:55:36.000 213 21201.31 6.67 42819.94 47781.26 2014-08-01 13:55:37.000 213 21201.36 6.61 42820.02 47781.29 2014-08-01 13:55:38.000 213 21201.37 6.55 42820.03 47781.34 2014-08-01 13:55:39.000 213 21201.37 6.51 42820.07 47781.37 2014-08-01 13:55:40.000 213 21201.36 6.50 42820.09 47781.36 2014-08-01 13:55:41.000 213 21201.39 6.47 42820.15 47781.43 2014-08-01 13:55:42.000 213 21201.43 6.50 42820.14 47781.46 2014-08-01 13:55:43.000 213 21201.46 6.51 42820.13 47781.46 2014-08-01 13:55:44.000 213 21201.47 6.51 42820.10 47781.50 2014-08-01 13:55:45.000 213 21201.49 6.52 42820.09 47781.47 2014-08-01 13:55:46.000 213 21201.53 6.53 42820.08 47781.48 2014-08-01 13:55:47.000 213 21201.55 6.54 42820.08 47781.50 2014-08-01 13:55:48.000 213 21201.57 6.54 42820.10 47781.52 2014-08-01 13:55:49.000 213 21201.58 6.56 42820.11 47781.52 2014-08-01 13:55:50.000 213 21201.59 6.54 42820.13 47781.54 2014-08-01 13:55:51.000 213 21201.53 6.60 42820.14 47781.54 2014-08-01 13:55:52.000 213 21201.50 6.67 42820.13 47781.54 2014-08-01 13:55:53.000 213 21201.49 6.71 42820.13 47781.53 2014-08-01 13:55:54.000 213 21201.47 6.75 42820.08 47781.51 2014-08-01 13:55:55.000 213 21201.45 6.78 42820.07 47781.49 2014-08-01 13:55:56.000 213 21201.47 6.80 42820.07 47781.46 2014-08-01 13:55:57.000 213 21201.47 6.81 42820.06 47781.44 2014-08-01 13:55:58.000 213 21201.43 6.83 42820.05 47781.41 2014-08-01 13:55:59.000 213 21201.38 6.82 42820.03 47781.40 2014-08-01 13:56:00.000 213 21201.37 6.83 42820.08 47781.39 2014-08-01 13:56:01.000 213 21201.37 6.83 42820.05 47781.43 2014-08-01 13:56:02.000 213 21201.36 6.84 42820.05 47781.39 2014-08-01 13:56:03.000 213 21201.36 6.86 42820.07 47781.40 2014-08-01 13:56:04.000 213 21201.33 6.87 42820.10 47781.41 2014-08-01 13:56:05.000 213 21201.35 6.87 42820.12 47781.41 2014-08-01 13:56:06.000 213 21201.36 6.87 42820.11 47781.43 2014-08-01 13:56:07.000 213 21201.33 6.87 42820.11 47781.42 2014-08-01 13:56:08.000 213 21201.31 6.84 42820.14 47781.45 2014-08-01 13:56:09.000 213 21201.34 6.84 42820.17 47781.47 2014-08-01 13:56:10.000 213 21201.34 6.84 42820.19 47781.48 2014-08-01 13:56:11.000 213 21201.30 6.83 42820.19 47781.47 2014-08-01 13:56:12.000 213 21201.29 6.83 42820.24 47781.49 2014-08-01 13:56:13.000 213 21201.27 6.82 42820.24 47781.50 2014-08-01 13:56:14.000 213 21201.22 6.80 42820.24 47781.49 2014-08-01 13:56:15.000 213 21201.19 6.76 42820.27 47781.49 2014-08-01 13:56:16.000 213 21201.17 6.77 42820.25 47781.50 2014-08-01 13:56:17.000 213 21201.16 6.79 42820.23 47781.47 2014-08-01 13:56:18.000 213 21201.11 6.80 42820.21 47781.43 2014-08-01 13:56:19.000 213 21201.08 6.75 42820.22 47781.42 2014-08-01 13:56:20.000 213 21201.06 6.75 42820.20 47781.40 2014-08-01 13:56:21.000 213 21201.01 6.74 42820.22 47781.39 2014-08-01 13:56:22.000 213 21200.95 6.75 42820.20 47781.35 2014-08-01 13:56:23.000 213 21200.92 6.77 42820.17 47781.34 2014-08-01 13:56:24.000 213 21200.88 6.78 42820.17 47781.29 2014-08-01 13:56:25.000 213 21200.83 6.78 42820.17 47781.27 2014-08-01 13:56:26.000 213 21200.83 6.79 42820.16 47781.23 2014-08-01 13:56:27.000 213 21200.81 6.79 42820.14 47781.20 2014-08-01 13:56:28.000 213 21200.81 6.77 42820.14 47781.18 2014-08-01 13:56:29.000 213 21200.78 6.76 42820.12 47781.17 2014-08-01 13:56:30.000 213 21200.75 6.76 42820.12 47781.14 2014-08-01 13:56:31.000 213 21200.73 6.75 42820.10 47781.14 2014-08-01 13:56:32.000 213 21200.75 6.77 42820.09 47781.12 2014-08-01 13:56:33.000 213 21200.74 6.73 42820.09 47781.11 2014-08-01 13:56:34.000 213 21200.74 6.73 42820.09 47781.11 2014-08-01 13:56:35.000 213 21200.74 6.70 42820.09 47781.13 2014-08-01 13:56:36.000 213 21200.76 6.71 42820.10 47781.11 2014-08-01 13:56:37.000 213 21200.75 6.69 42820.08 47781.10 2014-08-01 13:56:38.000 213 21200.75 6.70 42820.09 47781.11 2014-08-01 13:56:39.000 213 21200.72 6.70 42820.05 47781.10 2014-08-01 13:56:40.000 213 21200.70 6.67 42820.06 47781.11 2014-08-01 13:56:41.000 213 21200.67 6.63 42820.05 47781.10 2014-08-01 13:56:42.000 213 21200.65 6.57 42820.06 47781.09 2014-08-01 13:56:43.000 213 21200.63 6.53 42820.09 47781.12 2014-08-01 13:56:44.000 213 21200.62 6.49 42820.09 47781.08 2014-08-01 13:56:45.000 213 21200.62 6.46 42820.09 47781.06 2014-08-01 13:56:46.000 213 21200.59 6.43 42820.08 47781.03 2014-08-01 13:56:47.000 213 21200.57 6.43 42820.08 47781.01 2014-08-01 13:56:48.000 213 21200.54 6.43 42820.06 47781.00 2014-08-01 13:56:49.000 213 21200.55 6.42 42820.06 47780.99 2014-08-01 13:56:50.000 213 21200.56 6.41 42820.07 47781.01 2014-08-01 13:56:51.000 213 21200.55 6.43 42820.03 47781.02 2014-08-01 13:56:52.000 213 21200.58 6.43 42820.02 47781.02 2014-08-01 13:56:53.000 213 21200.58 6.48 42820.01 47780.99 2014-08-01 13:56:54.000 213 21200.56 6.49 42820.01 47781.02 2014-08-01 13:56:55.000 213 21200.57 6.50 42820.02 47781.01 2014-08-01 13:56:56.000 213 21200.60 6.50 42820.04 47781.03 2014-08-01 13:56:57.000 213 21200.61 6.51 42820.06 47781.03 2014-08-01 13:56:58.000 213 21200.62 6.53 42820.08 47781.05 2014-08-01 13:56:59.000 213 21200.59 6.52 42820.08 47781.07 2014-08-01 13:57:00.000 213 21200.60 6.51 42820.10 47781.09 2014-08-01 13:57:01.000 213 21200.60 6.56 42820.12 47781.08 2014-08-01 13:57:02.000 213 21200.61 6.62 42820.11 47781.12 2014-08-01 13:57:03.000 213 21200.61 6.70 42820.13 47781.10 2014-08-01 13:57:04.000 213 21200.61 6.77 42820.10 47781.12 2014-08-01 13:57:05.000 213 21200.56 6.80 42820.10 47781.08 2014-08-01 13:57:06.000 213 21200.57 6.83 42820.04 47781.06 2014-08-01 13:57:07.000 213 21200.54 6.82 42820.01 47781.01 2014-08-01 13:57:08.000 213 21200.54 6.82 42819.99 47780.97 2014-08-01 13:57:09.000 213 21200.53 6.87 42819.99 47780.98 2014-08-01 13:57:10.000 213 21200.50 6.92 42819.95 47780.97 2014-08-01 13:57:11.000 213 21200.46 6.92 42819.96 47780.92 2014-08-01 13:57:12.000 213 21200.45 6.92 42819.95 47780.88 2014-08-01 13:57:13.000 213 21200.44 6.95 42819.92 47780.87 2014-08-01 13:57:14.000 213 21200.42 6.97 42819.91 47780.84 2014-08-01 13:57:15.000 213 21200.32 7.11 42819.84 47780.82 2014-08-01 13:57:16.000 213 21200.24 7.28 42819.74 47780.78 2014-08-01 13:57:17.000 213 21200.21 7.37 42819.65 47780.65 2014-08-01 13:57:18.000 213 21200.21 7.42 42819.56 47780.54 2014-08-01 13:57:19.000 213 21200.21 7.43 42819.49 47780.43 2014-08-01 13:57:20.000 213 21200.17 7.44 42819.40 47780.36 2014-08-01 13:57:21.000 213 21200.16 7.44 42819.30 47780.28 2014-08-01 13:57:22.000 213 21200.18 7.44 42819.29 47780.21 2014-08-01 13:57:23.000 213 21200.19 7.40 42819.25 47780.16 2014-08-01 13:57:24.000 213 21200.22 7.33 42819.23 47780.15 2014-08-01 13:57:25.000 213 21200.29 7.29 42819.21 47780.13 2014-08-01 13:57:26.000 213 21200.33 7.29 42819.23 47780.17 2014-08-01 13:57:27.000 213 21200.37 7.26 42819.25 47780.19 2014-08-01 13:57:28.000 213 21200.42 7.20 42819.30 47780.26 2014-08-01 13:57:29.000 213 21200.48 7.13 42819.34 47780.31 2014-08-01 13:57:30.000 213 21200.52 7.12 42819.42 47780.37 2014-08-01 13:57:31.000 213 21200.54 7.11 42819.45 47780.44 2014-08-01 13:57:32.000 213 21200.55 7.11 42819.49 47780.52 2014-08-01 13:57:33.000 213 21200.54 7.11 42819.54 47780.53 2014-08-01 13:57:34.000 213 21200.54 7.15 42819.56 47780.56 2014-08-01 13:57:35.000 213 21200.56 7.22 42819.56 47780.54 2014-08-01 13:57:36.000 213 21200.59 7.26 42819.54 47780.59 2014-08-01 13:57:37.000 213 21200.51 7.39 42819.51 47780.57 2014-08-01 13:57:38.000 213 21200.46 7.50 42819.48 47780.54 2014-08-01 13:57:39.000 213 21200.48 7.54 42819.40 47780.48 2014-08-01 13:57:40.000 213 21200.47 7.56 42819.39 47780.41 2014-08-01 13:57:41.000 213 21200.47 7.54 42819.38 47780.38 2014-08-01 13:57:42.000 213 21200.46 7.50 42819.38 47780.40 2014-08-01 13:57:43.000 213 21200.47 7.38 42819.42 47780.41 2014-08-01 13:57:44.000 213 21200.52 7.34 42819.47 47780.43 2014-08-01 13:57:45.000 213 21200.53 7.35 42819.45 47780.46 2014-08-01 13:57:46.000 213 21200.60 7.39 42819.45 47780.48 2014-08-01 13:57:47.000 213 21200.66 7.40 42819.47 47780.49 2014-08-01 13:57:48.000 213 21200.69 7.41 42819.44 47780.53 2014-08-01 13:57:49.000 213 21200.72 7.44 42819.45 47780.52 2014-08-01 13:57:50.000 213 21200.77 7.46 42819.50 47780.56 2014-08-01 13:57:51.000 213 21200.85 7.44 42819.50 47780.57 2014-08-01 13:57:52.000 213 21200.85 7.44 42819.50 47780.59 2014-08-01 13:57:53.000 213 21200.88 7.42 42819.53 47780.64 2014-08-01 13:57:54.000 213 21200.89 7.39 42819.59 47780.69 2014-08-01 13:57:55.000 213 21200.88 7.38 42819.64 47780.71 2014-08-01 13:57:56.000 213 21200.91 7.35 42819.67 47780.74 2014-08-01 13:57:57.000 213 21200.93 7.32 42819.68 47780.76 2014-08-01 13:57:58.000 213 21200.97 7.29 42819.74 47780.85 2014-08-01 13:57:59.000 213 21200.99 7.24 42819.77 47780.88 2014-08-01 13:58:00.000 213 21200.97 7.20 42819.79 47780.92 2014-08-01 13:58:01.000 213 21201.00 7.15 42819.83 47780.93 2014-08-01 13:58:02.000 213 21201.04 7.15 42819.89 47780.98 2014-08-01 13:58:03.000 213 21201.07 7.12 42819.91 47781.06 2014-08-01 13:58:04.000 213 21201.14 7.10 42819.99 47781.08 2014-08-01 13:58:05.000 213 21201.16 7.08 42819.98 47781.11 2014-08-01 13:58:06.000 213 21201.14 7.00 42819.95 47781.17 2014-08-01 13:58:07.000 213 21201.10 6.93 42819.97 47781.16 2014-08-01 13:58:08.000 213 21201.09 6.87 42820.02 47781.17 2014-08-01 13:58:09.000 213 21201.08 6.83 42820.02 47781.18 2014-08-01 13:58:10.000 213 21201.05 6.78 42820.03 47781.20 2014-08-01 13:58:11.000 213 21201.08 6.76 42820.05 47781.21 2014-08-01 13:58:12.000 213 21201.06 6.71 42820.05 47781.22 2014-08-01 13:58:13.000 213 21201.04 6.69 42820.09 47781.21 2014-08-01 13:58:14.000 213 21201.01 6.68 42820.10 47781.22 2014-08-01 13:58:15.000 213 21200.99 6.63 42820.12 47781.21 2014-08-01 13:58:16.000 213 21201.00 6.58 42820.15 47781.22 2014-08-01 13:58:17.000 213 21200.99 6.56 42820.18 47781.24 2014-08-01 13:58:18.000 213 21200.96 6.55 42820.21 47781.24 2014-08-01 13:58:19.000 213 21200.97 6.56 42820.20 47781.28 2014-08-01 13:58:20.000 213 21200.95 6.56 42820.20 47781.28 2014-08-01 13:58:21.000 213 21200.93 6.57 42820.20 47781.29 2014-08-01 13:58:22.000 213 21200.91 6.55 42820.22 47781.28 2014-08-01 13:58:23.000 213 21200.89 6.53 42820.26 47781.28 2014-08-01 13:58:24.000 213 21200.88 6.54 42820.23 47781.27 2014-08-01 13:58:25.000 213 21200.92 6.53 42820.22 47781.29 2014-08-01 13:58:26.000 213 21200.91 6.52 42820.24 47781.29 2014-08-01 13:58:27.000 213 21200.92 6.53 42820.26 47781.30 2014-08-01 13:58:28.000 213 21200.97 6.55 42820.22 47781.32 2014-08-01 13:58:29.000 213 21200.98 6.52 42820.22 47781.32 2014-08-01 13:58:30.000 213 21201.01 6.52 42820.24 47781.32 2014-08-01 13:58:31.000 213 21201.04 6.52 42820.21 47781.37 2014-08-01 13:58:32.000 213 21201.05 6.53 42820.20 47781.33 2014-08-01 13:58:33.000 213 21201.07 6.54 42820.19 47781.36 2014-08-01 13:58:34.000 213 21201.08 6.53 42820.20 47781.34 2014-08-01 13:58:35.000 213 21201.10 6.52 42820.19 47781.35 2014-08-01 13:58:36.000 213 21201.09 6.48 42820.20 47781.34 2014-08-01 13:58:37.000 213 21201.11 6.48 42820.21 47781.35 2014-08-01 13:58:38.000 213 21201.13 6.47 42820.23 47781.36 2014-08-01 13:58:39.000 213 21201.12 6.49 42820.24 47781.38 2014-08-01 13:58:40.000 213 21201.14 6.48 42820.24 47781.38 2014-08-01 13:58:41.000 213 21201.17 6.47 42820.27 47781.41 2014-08-01 13:58:42.000 213 21201.19 6.49 42820.26 47781.42 2014-08-01 13:58:43.000 213 21201.17 6.49 42820.28 47781.44 2014-08-01 13:58:44.000 213 21201.21 6.48 42820.26 47781.45 2014-08-01 13:58:45.000 213 21201.23 6.49 42820.31 47781.44 2014-08-01 13:58:46.000 213 21201.23 6.48 42820.33 47781.47 2014-08-01 13:58:47.000 213 21201.22 6.54 42820.31 47781.46 2014-08-01 13:58:48.000 213 21201.25 6.53 42820.27 47781.47 2014-08-01 13:58:49.000 213 21201.30 6.53 42820.24 47781.48 2014-08-01 13:58:50.000 213 21201.33 6.51 42820.24 47781.47 2014-08-01 13:58:51.000 213 21201.35 6.50 42820.24 47781.48 2014-08-01 13:58:52.000 213 21201.35 6.51 42820.19 47781.46 2014-08-01 13:58:53.000 213 21201.37 6.49 42820.21 47781.48 2014-08-01 13:58:54.000 213 21201.41 6.48 42820.22 47781.48 2014-08-01 13:58:55.000 213 21201.43 6.44 42820.20 47781.50 2014-08-01 13:58:56.000 213 21201.48 6.44 42820.20 47781.50 2014-08-01 13:58:57.000 213 21201.50 6.44 42820.16 47781.49 2014-08-01 13:58:58.000 213 21201.51 6.41 42820.17 47781.51 2014-08-01 13:58:59.000 213 21201.53 6.38 42820.18 47781.53 2014-08-01 13:59:00.000 213 21201.54 6.38 42820.18 47781.54 2014-08-01 13:59:01.000 213 21201.57 6.39 42820.21 47781.57 2014-08-01 13:59:02.000 213 21201.57 6.40 42820.24 47781.55 2014-08-01 13:59:03.000 213 21201.58 6.37 42820.25 47781.59 2014-08-01 13:59:04.000 213 21201.59 6.38 42820.25 47781.59 2014-08-01 13:59:05.000 213 21201.58 6.36 42820.27 47781.60 2014-08-01 13:59:06.000 213 21201.58 6.36 42820.30 47781.60 2014-08-01 13:59:07.000 213 21201.58 6.39 42820.30 47781.63 2014-08-01 13:59:08.000 213 21201.59 6.39 42820.32 47781.64 2014-08-01 13:59:09.000 213 21201.59 6.39 42820.35 47781.65 2014-08-01 13:59:10.000 213 21201.61 6.36 42820.34 47781.67 2014-08-01 13:59:11.000 213 21201.57 6.36 42820.34 47781.66 2014-08-01 13:59:12.000 213 21201.59 6.37 42820.34 47781.68 2014-08-01 13:59:13.000 213 21201.58 6.34 42820.35 47781.69 2014-08-01 13:59:14.000 213 21201.56 6.34 42820.36 47781.69 2014-08-01 13:59:15.000 213 21201.59 6.33 42820.37 47781.73 2014-08-01 13:59:16.000 213 21201.58 6.32 42820.35 47781.72 2014-08-01 13:59:17.000 213 21201.57 6.28 42820.37 47781.73 2014-08-01 13:59:18.000 213 21201.57 6.27 42820.42 47781.72 2014-08-01 13:59:19.000 213 21201.54 6.25 42820.44 47781.73 2014-08-01 13:59:20.000 213 21201.56 6.25 42820.43 47781.75 2014-08-01 13:59:21.000 213 21201.55 6.23 42820.44 47781.75 2014-08-01 13:59:22.000 213 21201.54 6.20 42820.46 47781.75 2014-08-01 13:59:23.000 213 21201.51 6.16 42820.47 47781.75 2014-08-01 13:59:24.000 213 21201.47 6.15 42820.49 47781.76 2014-08-01 13:59:25.000 213 21201.44 6.13 42820.49 47781.75 2014-08-01 13:59:26.000 213 21201.43 6.11 42820.48 47781.74 2014-08-01 13:59:27.000 213 21201.43 6.09 42820.49 47781.73 2014-08-01 13:59:28.000 213 21201.42 6.07 42820.47 47781.71 2014-08-01 13:59:29.000 213 21201.39 6.04 42820.45 47781.70 2014-08-01 13:59:30.000 213 21201.39 6.02 42820.44 47781.68 2014-08-01 13:59:31.000 213 21201.35 6.00 42820.41 47781.67 2014-08-01 13:59:32.000 213 21201.31 6.02 42820.40 47781.65 2014-08-01 13:59:33.000 213 21201.28 6.07 42820.42 47781.60 2014-08-01 13:59:34.000 213 21201.30 6.13 42820.39 47781.58 2014-08-01 13:59:35.000 213 21201.32 6.18 42820.36 47781.59 2014-08-01 13:59:36.000 213 21201.32 6.16 42820.40 47781.61 2014-08-01 13:59:37.000 213 21201.30 6.16 42820.41 47781.63 2014-08-01 13:59:38.000 213 21201.29 6.17 42820.41 47781.62 2014-08-01 13:59:39.000 213 21201.27 6.18 42820.43 47781.63 2014-08-01 13:59:40.000 213 21201.23 6.23 42820.42 47781.62 2014-08-01 13:59:41.000 213 21201.18 6.28 42820.44 47781.60 2014-08-01 13:59:42.000 213 21201.15 6.30 42820.43 47781.54 2014-08-01 13:59:43.000 213 21201.11 6.31 42820.41 47781.53 2014-08-01 13:59:44.000 213 21201.08 6.33 42820.42 47781.52 2014-08-01 13:59:45.000 213 21201.05 6.35 42820.39 47781.48 2014-08-01 13:59:46.000 213 21201.01 6.41 42820.38 47781.46 2014-08-01 13:59:47.000 213 21200.98 6.42 42820.38 47781.45 2014-08-01 13:59:48.000 213 21200.94 6.45 42820.37 47781.42 2014-08-01 13:59:49.000 213 21200.87 6.51 42820.31 47781.40 2014-08-01 13:59:50.000 213 21200.82 6.56 42820.30 47781.37 2014-08-01 13:59:51.000 213 21200.76 6.60 42820.25 47781.30 2014-08-01 13:59:52.000 213 21200.71 6.62 42820.24 47781.24 2014-08-01 13:59:53.000 213 21200.66 6.65 42820.24 47781.20 2014-08-01 13:59:54.000 213 21200.60 6.68 42820.19 47781.18 2014-08-01 13:59:55.000 213 21200.54 6.78 42820.14 47781.14 2014-08-01 13:59:56.000 213 21200.46 6.88 42820.08 47781.05 2014-08-01 13:59:57.000 213 21200.42 6.93 42820.04 47780.99 2014-08-01 13:59:58.000 213 21200.39 6.91 42820.02 47780.91 2014-08-01 13:59:59.000 213 21200.39 6.92 42819.99 47780.87 2014-08-01 14:00:00.000 213 21200.34 6.92 42819.99 47780.83 2014-08-01 14:00:01.000 213 21200.33 6.91 42820.02 47780.83 2014-08-01 14:00:02.000 213 21200.31 6.93 42820.00 47780.83 2014-08-01 14:00:03.000 213 21200.29 6.90 42819.98 47780.79 2014-08-01 14:00:04.000 213 21200.30 6.93 42819.99 47780.79 2014-08-01 14:00:05.000 213 21200.25 6.93 42819.99 47780.78 2014-08-01 14:00:06.000 213 21200.22 6.93 42819.97 47780.77 2014-08-01 14:00:07.000 213 21200.19 6.94 42819.99 47780.74 2014-08-01 14:00:08.000 213 21200.17 6.95 42819.99 47780.71 2014-08-01 14:00:09.000 213 21200.13 6.99 42819.99 47780.73 2014-08-01 14:00:10.000 213 21200.10 7.02 42819.99 47780.69 2014-08-01 14:00:11.000 213 21200.10 7.02 42819.98 47780.68 2014-08-01 14:00:12.000 213 21200.08 7.01 42820.00 47780.66 2014-08-01 14:00:13.000 213 21200.00 7.00 42820.03 47780.67 2014-08-01 14:00:14.000 213 21199.96 7.07 42819.98 47780.65 2014-08-01 14:00:15.000 213 21199.91 7.18 42819.93 47780.63 2014-08-01 14:00:16.000 213 21199.86 7.27 42819.85 47780.55 2014-08-01 14:00:17.000 213 21199.83 7.30 42819.82 47780.49 2014-08-01 14:00:18.000 213 21199.81 7.31 42819.79 47780.41 2014-08-01 14:00:19.000 213 21199.79 7.29 42819.76 47780.40 2014-08-01 14:00:20.000 213 21199.77 7.30 42819.76 47780.37 2014-08-01 14:00:21.000 213 21199.79 7.31 42819.72 47780.35 2014-08-01 14:00:22.000 213 21199.82 7.31 42819.73 47780.37 2014-08-01 14:00:23.000 213 21199.80 7.35 42819.72 47780.33 2014-08-01 14:00:24.000 213 21199.79 7.38 42819.73 47780.34 2014-08-01 14:00:25.000 213 21199.81 7.37 42819.70 47780.34 2014-08-01 14:00:26.000 213 21199.79 7.42 42819.71 47780.33 2014-08-01 14:00:27.000 213 21199.80 7.46 42819.64 47780.30 2014-08-01 14:00:28.000 213 21199.78 7.45 42819.60 47780.28 2014-08-01 14:00:29.000 213 21199.79 7.44 42819.60 47780.24 2014-08-01 14:00:30.000 213 21199.78 7.40 42819.62 47780.24 2014-08-01 14:00:31.000 213 21199.80 7.40 42819.64 47780.25 2014-08-01 14:00:32.000 213 21199.82 7.38 42819.63 47780.26 2014-08-01 14:00:33.000 213 21199.83 7.38 42819.62 47780.26 2014-08-01 14:00:34.000 213 21199.83 7.38 42819.62 47780.28 2014-08-01 14:00:35.000 213 21199.84 7.40 42819.61 47780.29 2014-08-01 14:00:36.000 213 21199.84 7.43 42819.64 47780.30 2014-08-01 14:00:37.000 213 21199.81 7.53 42819.58 47780.28 2014-08-01 14:00:38.000 213 21199.78 7.67 42819.52 47780.21 2014-08-01 14:00:39.000 213 21199.73 7.72 42819.46 47780.14 2014-08-01 14:00:40.000 213 21199.70 7.72 42819.43 47780.07 2014-08-01 14:00:41.000 213 21199.72 7.70 42819.40 47780.02 2014-08-01 14:00:42.000 213 21199.77 7.68 42819.38 47780.01 2014-08-01 14:00:43.000 213 21199.78 7.66 42819.37 47779.99 2014-08-01 14:00:44.000 213 21199.81 7.61 42819.37 47780.01 2014-08-01 14:00:45.000 213 21199.84 7.58 42819.39 47780.04 2014-08-01 14:00:46.000 213 21199.85 7.56 42819.43 47780.05 2014-08-01 14:00:47.000 213 21199.87 7.54 42819.48 47780.12 2014-08-01 14:00:48.000 213 21199.89 7.52 42819.50 47780.15 2014-08-01 14:00:49.000 213 21199.90 7.54 42819.50 47780.18 2014-08-01 14:00:50.000 213 21199.91 7.57 42819.50 47780.22 2014-08-01 14:00:51.000 213 21199.97 7.58 42819.48 47780.22 2014-08-01 14:00:52.000 213 21200.00 7.51 42819.53 47780.24 2014-08-01 14:00:53.000 213 21200.08 7.44 42819.60 47780.33 2014-08-01 14:00:54.000 213 21200.15 7.38 42819.66 47780.35 2014-08-01 14:00:55.000 213 21200.18 7.36 42819.68 47780.45 2014-08-01 14:00:56.000 213 21200.22 7.35 42819.72 47780.52 2014-08-01 14:00:57.000 213 21200.25 7.32 42819.75 47780.59 2014-08-01 14:00:58.000 213 21200.30 7.27 42819.82 47780.63 2014-08-01 14:00:59.000 213 21200.33 7.24 42819.83 47780.72 2014-08-01 14:01:00.000 213 21200.33 7.21 42819.88 47780.74 2014-08-01 14:01:01.000 213 21200.39 7.17 42819.93 47780.82 2014-08-01 14:01:02.000 213 21200.41 7.17 42819.99 47780.87 2014-08-01 14:01:03.000 213 21200.45 7.17 42820.02 47780.89 2014-08-01 14:01:04.000 213 21200.45 7.13 42820.04 47780.96 2014-08-01 14:01:05.000 213 21200.48 7.06 42820.12 47780.98 2014-08-01 14:01:06.000 213 21200.48 7.05 42820.16 47781.03 2014-08-01 14:01:07.000 213 21200.50 7.05 42820.14 47781.07 2014-08-01 14:01:08.000 213 21200.54 7.01 42820.15 47781.10 2014-08-01 14:01:09.000 213 21200.53 6.99 42820.18 47781.11 2014-08-01 14:01:10.000 213 21200.55 6.97 42820.15 47781.16 2014-08-01 14:01:11.000 213 21200.59 6.93 42820.20 47781.19 2014-08-01 14:01:12.000 213 21200.59 6.92 42820.27 47781.22 2014-08-01 14:01:13.000 213 21200.65 6.89 42820.30 47781.26 2014-08-01 14:01:14.000 213 21200.67 6.86 42820.32 47781.30 2014-08-01 14:01:15.000 213 21200.67 6.83 42820.31 47781.33 2014-08-01 14:01:16.000 213 21200.68 6.81 42820.34 47781.34 2014-08-01 14:01:17.000 213 21200.74 6.82 42820.33 47781.36 2014-08-01 14:01:18.000 213 21200.77 6.81 42820.36 47781.40 2014-08-01 14:01:19.000 213 21200.80 6.78 42820.39 47781.42 2014-08-01 14:01:20.000 213 21200.81 6.76 42820.44 47781.44 2014-08-01 14:01:21.000 213 21200.84 6.73 42820.45 47781.50 2014-08-01 14:01:22.000 213 21200.89 6.71 42820.46 47781.52 2014-08-01 14:01:23.000 213 21200.87 6.69 42820.50 47781.56 2014-08-01 14:01:24.000 213 21200.90 6.67 42820.52 47781.60 2014-08-01 14:01:25.000 213 21200.94 6.67 42820.56 47781.62 2014-08-01 14:01:26.000 213 21200.99 6.66 42820.60 47781.66 2014-08-01 14:01:27.000 213 21201.01 6.65 42820.60 47781.66 2014-08-01 14:01:28.000 213 21201.01 6.62 42820.66 47781.71 2014-08-01 14:01:29.000 213 21201.03 6.58 42820.68 47781.76 2014-08-01 14:01:30.000 213 21201.05 6.52 42820.71 47781.77 2014-08-01 14:01:31.000 213 21201.06 6.50 42820.71 47781.82 2014-08-01 14:01:32.000 213 21201.08 6.48 42820.76 47781.82 2014-08-01 14:01:33.000 213 21201.09 6.45 42820.79 47781.87 2014-08-01 14:01:34.000 213 21201.09 6.43 42820.82 47781.90 2014-08-01 14:01:35.000 213 21201.08 6.38 42820.86 47781.90 2014-08-01 14:01:36.000 213 21201.10 6.37 42820.85 47781.94 2014-08-01 14:01:37.000 213 21201.16 6.41 42820.86 47781.97 2014-08-01 14:01:38.000 213 21201.25 6.43 42820.84 47782.00 2014-08-01 14:01:39.000 213 21201.29 6.43 42820.81 47782.02 2014-08-01 14:01:40.000 213 21201.34 6.44 42820.77 47782.04 2014-08-01 14:01:41.000 213 21201.38 6.42 42820.79 47782.04 2014-08-01 14:01:42.000 213 21201.37 6.42 42820.82 47782.05 2014-08-01 14:01:43.000 213 21201.37 6.45 42820.82 47782.06 2014-08-01 14:01:44.000 213 21201.38 6.43 42820.81 47782.07 2014-08-01 14:01:45.000 213 21201.40 6.44 42820.81 47782.07 2014-08-01 14:01:46.000 213 21201.37 6.43 42820.85 47782.09 2014-08-01 14:01:47.000 213 21201.37 6.42 42820.86 47782.09 2014-08-01 14:01:48.000 213 21201.37 6.41 42820.86 47782.11 2014-08-01 14:01:49.000 213 21201.38 6.41 42820.88 47782.13 2014-08-01 14:01:50.000 213 21201.41 6.41 42820.87 47782.12 2014-08-01 14:01:51.000 213 21201.41 6.40 42820.88 47782.16 2014-08-01 14:01:52.000 213 21201.44 6.38 42820.89 47782.16 2014-08-01 14:01:53.000 213 21201.47 6.36 42820.91 47782.16 2014-08-01 14:01:54.000 213 21201.48 6.35 42820.88 47782.16 2014-08-01 14:01:55.000 213 21201.48 6.34 42820.87 47782.18 2014-08-01 14:01:56.000 213 21201.49 6.31 42820.88 47782.17 2014-08-01 14:01:57.000 213 21201.46 6.26 42820.92 47782.18 2014-08-01 14:01:58.000 213 21201.46 6.22 42820.92 47782.22 2014-08-01 14:01:59.000 213 21201.45 6.19 42820.94 47782.23 2014-08-01 14:02:00.000 213 21201.44 6.17 42820.97 47782.22 2014-08-01 14:02:01.000 213 21201.47 6.16 42820.99 47782.26 2014-08-01 14:02:02.000 213 21201.47 6.14 42821.04 47782.26 2014-08-01 14:02:03.000 213 21201.49 6.14 42821.02 47782.29 2014-08-01 14:02:04.000 213 21201.50 6.10 42821.05 47782.30 2014-08-01 14:02:05.000 213 21201.50 6.09 42821.07 47782.33 2014-08-01 14:02:06.000 213 21201.51 6.06 42821.05 47782.33 2014-08-01 14:02:07.000 213 21201.51 6.03 42821.09 47782.33 2014-08-01 14:02:08.000 213 21201.53 6.02 42821.10 47782.38 2014-08-01 14:02:09.000 213 21201.51 6.02 42821.11 47782.37 2014-08-01 14:02:10.000 213 21201.55 6.02 42821.11 47782.41 2014-08-01 14:02:11.000 213 21201.55 6.00 42821.14 47782.41 2014-08-01 14:02:12.000 213 21201.52 5.99 42821.14 47782.42 2014-08-01 14:02:13.000 213 21201.57 5.97 42821.14 47782.43 2014-08-01 14:02:14.000 213 21201.56 5.97 42821.15 47782.46 2014-08-01 14:02:15.000 213 21201.57 5.98 42821.14 47782.42 2014-08-01 14:02:16.000 213 21201.58 5.98 42821.17 47782.47 2014-08-01 14:02:17.000 213 21201.58 5.98 42821.13 47782.48 2014-08-01 14:02:18.000 213 21201.59 5.97 42821.16 47782.45 2014-08-01 14:02:19.000 213 21201.58 5.99 42821.16 47782.47 2014-08-01 14:02:20.000 213 21201.57 6.04 42821.17 47782.45 2014-08-01 14:02:21.000 213 21201.52 6.07 42821.12 47782.44 2014-08-01 14:02:22.000 213 21201.50 6.11 42821.04 47782.41 2014-08-01 14:02:23.000 213 21201.50 6.14 42821.01 47782.36 2014-08-01 14:02:24.000 213 21201.53 6.12 42820.98 47782.30 2014-08-01 14:02:25.000 213 21201.50 6.12 42820.93 47782.27 2014-08-01 14:02:26.000 213 21201.49 6.11 42820.91 47782.25 2014-08-01 14:02:27.000 213 21201.47 6.07 42820.88 47782.21 2014-08-01 14:02:28.000 213 21201.47 6.06 42820.87 47782.20 2014-08-01 14:02:29.000 213 21201.47 6.03 42820.86 47782.17 2014-08-01 14:02:30.000 213 21201.46 6.02 42820.86 47782.16 2014-08-01 14:02:31.000 213 21201.44 6.01 42820.83 47782.15 2014-08-01 14:02:32.000 213 21201.41 6.02 42820.82 47782.12 2014-08-01 14:02:33.000 213 21201.41 5.96 42820.83 47782.10 2014-08-01 14:02:34.000 213 21201.40 5.90 42820.83 47782.10 2014-08-01 14:02:35.000 213 21201.41 5.88 42820.84 47782.08 2014-08-01 14:02:36.000 213 21201.42 5.89 42820.85 47782.10 2014-08-01 14:02:37.000 213 21201.41 5.90 42820.84 47782.08 2014-08-01 14:02:38.000 213 21201.44 5.92 42820.82 47782.08 2014-08-01 14:02:39.000 213 21201.45 5.92 42820.79 47782.10 2014-08-01 14:02:40.000 213 21201.47 5.95 42820.80 47782.10 2014-08-01 14:02:41.000 213 21201.43 5.94 42820.77 47782.09 2014-08-01 14:02:42.000 213 21201.42 5.94 42820.74 47782.07 2014-08-01 14:02:43.000 213 21201.42 5.91 42820.74 47782.04 2014-08-01 14:02:44.000 213 21201.45 5.91 42820.76 47782.07 2014-08-01 14:02:45.000 213 21201.48 5.88 42820.76 47782.07 2014-08-01 14:02:46.000 213 21201.47 5.86 42820.75 47782.10 2014-08-01 14:02:47.000 213 21201.49 5.86 42820.79 47782.09 2014-08-01 14:02:48.000 213 21201.48 5.87 42820.78 47782.09 2014-08-01 14:02:49.000 213 21201.48 5.87 42820.77 47782.08 2014-08-01 14:02:50.000 213 21201.49 5.88 42820.75 47782.08 2014-08-01 14:02:51.000 213 21201.49 5.86 42820.79 47782.10 2014-08-01 14:02:52.000 213 21201.50 5.81 42820.80 47782.10 2014-08-01 14:02:53.000 213 21201.53 5.79 42820.80 47782.10 2014-08-01 14:02:54.000 213 21201.56 5.78 42820.83 47782.13 2014-08-01 14:02:55.000 213 21201.56 5.74 42820.85 47782.16 2014-08-01 14:02:56.000 213 21201.59 5.73 42820.82 47782.17 2014-08-01 14:02:57.000 213 21201.60 5.73 42820.82 47782.17 2014-08-01 14:02:58.000 213 21201.60 5.74 42820.82 47782.17 2014-08-01 14:02:59.000 213 21201.60 5.73 42820.83 47782.19 2014-08-01 14:03:00.000 213 21201.62 5.72 42820.85 47782.19 2014-08-01 14:03:01.000 213 21201.64 5.71 42820.84 47782.18 2014-08-01 14:03:02.000 213 21201.60 5.74 42820.86 47782.23 2014-08-01 14:03:03.000 213 21201.59 5.74 42820.85 47782.21 2014-08-01 14:03:04.000 213 21201.54 5.74 42820.84 47782.19 2014-08-01 14:03:05.000 213 21201.54 5.74 42820.85 47782.18 2014-08-01 14:03:06.000 213 21201.56 5.71 42820.88 47782.17 2014-08-01 14:03:07.000 213 21201.61 5.69 42820.86 47782.20 2014-08-01 14:03:08.000 213 21201.63 5.71 42820.88 47782.19 2014-08-01 14:03:09.000 213 21201.66 5.70 42820.87 47782.26 2014-08-01 14:03:10.000 213 21201.69 5.67 42820.85 47782.22 2014-08-01 14:03:11.000 213 21201.69 5.68 42820.85 47782.21 2014-08-01 14:03:12.000 213 21201.66 5.70 42820.84 47782.25 2014-08-01 14:03:13.000 213 21201.65 5.70 42820.83 47782.21 2014-08-01 14:03:14.000 213 21201.65 5.71 42820.82 47782.21 2014-08-01 14:03:15.000 213 21201.67 5.69 42820.78 47782.18 2014-08-01 14:03:16.000 213 21201.69 5.68 42820.75 47782.17 2014-08-01 14:03:17.000 213 21201.66 5.69 42820.77 47782.15 2014-08-01 14:03:18.000 213 21201.68 5.67 42820.77 47782.15 2014-08-01 14:03:19.000 213 21201.70 5.64 42820.74 47782.15 2014-08-01 14:03:20.000 213 21201.71 5.61 42820.74 47782.14 2014-08-01 14:03:21.000 213 21201.70 5.60 42820.76 47782.15 2014-08-01 14:03:22.000 213 21201.70 5.57 42820.76 47782.18 2014-08-01 14:03:23.000 213 21201.73 5.55 42820.77 47782.15 2014-08-01 14:03:24.000 213 21201.74 5.54 42820.78 47782.18 2014-08-01 14:03:25.000 213 21201.74 5.46 42820.82 47782.20 2014-08-01 14:03:26.000 213 21201.77 5.33 42820.88 47782.24 2014-08-01 14:03:27.000 213 21201.81 5.20 42820.94 47782.29 2014-08-01 14:03:28.000 213 21201.84 5.15 42821.00 47782.37 2014-08-01 14:03:29.000 213 21201.84 5.08 42821.08 47782.47 2014-08-01 14:03:30.000 213 21201.84 5.01 42821.15 47782.53 2014-08-01 14:03:31.000 213 21201.89 4.99 42821.14 47782.58 2014-08-01 14:03:32.000 213 21201.90 5.03 42821.16 47782.60 2014-08-01 14:03:33.000 213 21201.89 5.07 42821.19 47782.62 2014-08-01 14:03:34.000 213 21201.86 5.10 42821.18 47782.61 2014-08-01 14:03:35.000 213 21201.89 5.09 42821.15 47782.59 2014-08-01 14:03:36.000 213 21201.90 5.07 42821.16 47782.58 2014-08-01 14:03:37.000 213 21201.86 5.09 42821.14 47782.57 2014-08-01 14:03:38.000 213 21201.88 5.07 42821.13 47782.54 2014-08-01 14:03:39.000 213 21201.89 5.10 42821.10 47782.55 2014-08-01 14:03:40.000 213 21201.88 5.15 42821.13 47782.55 2014-08-01 14:03:41.000 213 21201.85 5.20 42821.08 47782.53 2014-08-01 14:03:42.000 213 21201.82 5.25 42821.06 47782.49 2014-08-01 14:03:43.000 213 21201.80 5.24 42821.03 47782.45 2014-08-01 14:03:44.000 213 21201.76 5.23 42821.00 47782.43 2014-08-01 14:03:45.000 213 21201.75 5.25 42820.96 47782.41 2014-08-01 14:03:46.000 213 21201.72 5.26 42820.95 47782.36 2014-08-01 14:03:47.000 213 21201.64 5.37 42820.90 47782.36 2014-08-01 14:03:48.000 213 21201.56 5.45 42820.80 47782.23 2014-08-01 14:03:49.000 213 21201.56 5.50 42820.73 47782.16 2014-08-01 14:03:50.000 213 21201.58 5.52 42820.68 47782.09 2014-08-01 14:03:51.000 213 21201.51 5.52 42820.65 47781.99 2014-08-01 14:03:52.000 213 21201.44 5.57 42820.61 47781.96 2014-08-01 14:03:53.000 213 21201.46 5.56 42820.59 47781.91 2014-08-01 14:03:54.000 213 21201.47 5.57 42820.57 47781.85 2014-08-01 14:03:55.000 213 21201.47 5.58 42820.56 47781.89 2014-08-01 14:03:56.000 213 21201.47 5.55 42820.53 47781.84 2014-08-01 14:03:57.000 213 21201.47 5.51 42820.54 47781.84 2014-08-01 14:03:58.000 213 21201.44 5.47 42820.59 47781.85 2014-08-01 14:03:59.000 213 21201.41 5.43 42820.59 47781.84 2014-08-01 14:04:00.000 213 21201.38 5.48 42820.59 47781.88 2014-08-01 14:04:01.000 213 21201.35 5.50 42820.58 47781.85 2014-08-01 14:04:02.000 213 21201.35 5.55 42820.53 47781.83 2014-08-01 14:04:03.000 213 21201.34 5.57 42820.51 47781.78 2014-08-01 14:04:04.000 213 21201.34 5.57 42820.51 47781.78 2014-08-01 14:04:05.000 213 21201.39 5.54 42820.50 47781.77 2014-08-01 14:04:06.000 213 21201.42 5.51 42820.50 47781.78 2014-08-01 14:04:07.000 213 21201.41 5.47 42820.48 47781.76 2014-08-01 14:04:08.000 213 21201.45 5.41 42820.53 47781.79 2014-08-01 14:04:09.000 213 21201.51 5.34 42820.57 47781.85 2014-08-01 14:04:10.000 213 21201.59 5.23 42820.61 47781.89 2014-08-01 14:04:11.000 213 21201.64 5.11 42820.68 47781.97 2014-08-01 14:04:12.000 213 21201.69 5.02 42820.76 47782.05 2014-08-01 14:04:13.000 213 21201.71 4.97 42820.82 47782.15 2014-08-01 14:04:14.000 213 21201.74 4.92 42820.91 47782.22 2014-08-01 14:04:15.000 213 21201.76 4.90 42820.93 47782.28 2014-08-01 14:04:16.000 213 21201.79 4.91 42820.95 47782.34 2014-08-01 14:04:17.000 213 21201.80 4.92 42821.00 47782.35 2014-08-01 14:04:18.000 213 21201.78 4.91 42821.04 47782.40 2014-08-01 14:04:19.000 213 21201.78 4.91 42821.03 47782.41 2014-08-01 14:04:20.000 213 21201.77 4.92 42821.02 47782.43 2014-08-01 14:04:21.000 213 21201.76 4.90 42821.06 47782.46 2014-08-01 14:04:22.000 213 21201.75 4.89 42821.10 47782.45 2014-08-01 14:04:23.000 213 21201.74 4.88 42821.10 47782.46 2014-08-01 14:04:24.000 213 21201.73 4.88 42821.12 47782.48 2014-08-01 14:04:25.000 213 21201.73 4.90 42821.10 47782.46 2014-08-01 14:04:26.000 213 21201.76 4.86 42821.11 47782.50 2014-08-01 14:04:27.000 213 21201.76 4.87 42821.13 47782.48 2014-08-01 14:04:28.000 213 21201.76 4.86 42821.13 47782.47 2014-08-01 14:04:29.000 213 21201.76 4.90 42821.11 47782.50 2014-08-01 14:04:30.000 213 21201.76 4.91 42821.13 47782.50 2014-08-01 14:04:31.000 213 21201.77 4.92 42821.13 47782.49 2014-08-01 14:04:32.000 213 21201.77 4.88 42821.15 47782.49 2014-08-01 14:04:33.000 213 21201.71 4.85 42821.16 47782.50 2014-08-01 14:04:34.000 213 21201.74 4.80 42821.13 47782.49 2014-08-01 14:04:35.000 213 21201.77 4.75 42821.16 47782.51 2014-08-01 14:04:36.000 213 21201.78 4.71 42821.17 47782.54 2014-08-01 14:04:37.000 213 21201.77 4.67 42821.24 47782.57 2014-08-01 14:04:38.000 213 21201.73 4.67 42821.24 47782.60 2014-08-01 14:04:39.000 213 21201.76 4.66 42821.25 47782.59 2014-08-01 14:04:40.000 213 21201.76 4.66 42821.28 47782.61 2014-08-01 14:04:41.000 213 21201.75 4.66 42821.26 47782.64 2014-08-01 14:04:42.000 213 21201.74 4.64 42821.25 47782.63 2014-08-01 14:04:43.000 213 21201.73 4.63 42821.27 47782.61 2014-08-01 14:04:44.000 213 21201.66 4.61 42821.27 47782.62 2014-08-01 14:04:45.000 213 21201.63 4.60 42821.29 47782.60 2014-08-01 14:04:46.000 213 21201.68 4.63 42821.29 47782.59 2014-08-01 14:04:47.000 213 21201.68 4.67 42821.29 47782.60 2014-08-01 14:04:48.000 213 21201.67 4.67 42821.30 47782.59 2014-08-01 14:04:49.000 213 21201.68 4.68 42821.28 47782.61 2014-08-01 14:04:50.000 213 21201.69 4.66 42821.30 47782.61 2014-08-01 14:04:51.000 213 21201.68 4.65 42821.28 47782.61 2014-08-01 14:04:52.000 213 21201.68 4.65 42821.28 47782.61 2014-08-01 14:04:53.000 213 21201.67 4.64 42821.28 47782.62 2014-08-01 14:04:54.000 213 21201.68 4.64 42821.33 47782.62 2014-08-01 14:04:55.000 213 21201.69 4.65 42821.33 47782.63 2014-08-01 14:04:56.000 213 21201.70 4.68 42821.30 47782.61 2014-08-01 14:04:57.000 213 21201.70 4.71 42821.36 47782.65 2014-08-01 14:04:58.000 213 21201.68 4.72 42821.34 47782.63 2014-08-01 14:04:59.000 213 21201.67 4.72 42821.32 47782.64 2014-08-01 14:05:00.000 213 21201.67 4.73 42821.31 47782.65 2014-08-01 14:05:01.000 213 21201.71 4.77 42821.28 47782.63 2014-08-01 14:05:02.000 213 21201.69 4.77 42821.28 47782.64 2014-08-01 14:05:03.000 213 21201.71 4.77 42821.26 47782.64 2014-08-01 14:05:04.000 213 21201.70 4.77 42821.28 47782.63 2014-08-01 14:05:05.000 213 21201.71 4.76 42821.32 47782.64 2014-08-01 14:05:06.000 213 21201.72 4.76 42821.34 47782.65 2014-08-01 14:05:07.000 213 21201.71 4.76 42821.34 47782.64 2014-08-01 14:05:08.000 213 21201.73 4.78 42821.34 47782.66 2014-08-01 14:05:09.000 213 21201.73 4.80 42821.34 47782.67 2014-08-01 14:05:10.000 213 21201.72 4.81 42821.33 47782.69 2014-08-01 14:05:11.000 213 21201.73 4.81 42821.35 47782.70 2014-08-01 14:05:12.000 213 21201.74 4.83 42821.35 47782.69 2014-08-01 14:05:13.000 213 21201.77 4.83 42821.32 47782.70 2014-08-01 14:05:14.000 213 21201.76 4.82 42821.35 47782.70 2014-08-01 14:05:15.000 213 21201.77 4.82 42821.37 47782.72 2014-08-01 14:05:16.000 213 21201.77 4.80 42821.39 47782.73 2014-08-01 14:05:17.000 213 21201.80 4.81 42821.41 47782.77 2014-08-01 14:05:18.000 213 21201.80 4.86 42821.42 47782.76 2014-08-01 14:05:19.000 213 21201.79 4.84 42821.42 47782.75 2014-08-01 14:05:20.000 213 21201.80 4.83 42821.44 47782.80 2014-08-01 14:05:21.000 213 21201.79 4.87 42821.44 47782.78 2014-08-01 14:05:22.000 213 21201.82 4.91 42821.42 47782.80 2014-08-01 14:05:23.000 213 21201.81 4.91 42821.43 47782.78 2014-08-01 14:05:24.000 213 21201.78 4.94 42821.39 47782.76 2014-08-01 14:05:25.000 213 21201.78 4.94 42821.40 47782.77 2014-08-01 14:05:26.000 213 21201.80 4.95 42821.37 47782.75 2014-08-01 14:05:27.000 213 21201.81 4.95 42821.38 47782.72 2014-08-01 14:05:28.000 213 21201.80 4.92 42821.40 47782.71 2014-08-01 14:05:29.000 213 21201.78 4.89 42821.38 47782.71 2014-08-01 14:05:30.000 213 21201.79 4.89 42821.42 47782.74 2014-08-01 14:05:31.000 213 21201.79 4.90 42821.44 47782.74 2014-08-01 14:05:32.000 213 21201.79 4.88 42821.42 47782.78 2014-08-01 14:05:33.000 213 21201.81 4.86 42821.44 47782.77 2014-08-01 14:05:34.000 213 21201.82 4.84 42821.46 47782.79 2014-08-01 14:05:35.000 213 21201.82 4.84 42821.48 47782.80 2014-08-01 14:05:36.000 213 21201.84 4.86 42821.50 47782.82 2014-08-01 14:05:37.000 213 21201.85 4.89 42821.47 47782.80 2014-08-01 14:05:38.000 213 21201.83 4.89 42821.46 47782.81 2014-08-01 14:05:39.000 213 21201.83 4.89 42821.45 47782.84 2014-08-01 14:05:40.000 213 21201.83 4.85 42821.44 47782.84 2014-08-01 14:05:41.000 213 21201.84 4.84 42821.48 47782.83 2014-08-01 14:05:42.000 213 21201.85 4.81 42821.48 47782.85 2014-08-01 14:05:43.000 213 21201.84 4.81 42821.46 47782.86 2014-08-01 14:05:44.000 213 21201.87 4.84 42821.44 47782.85 2014-08-01 14:05:45.000 213 21201.89 4.82 42821.46 47782.85 2014-08-01 14:05:46.000 213 21201.91 4.80 42821.45 47782.87 2014-08-01 14:05:47.000 213 21201.89 4.78 42821.47 47782.87 2014-08-01 14:05:48.000 213 21201.86 4.78 42821.49 47782.88 2014-08-01 14:05:49.000 213 21201.86 4.79 42821.46 47782.87 2014-08-01 14:05:50.000 213 21201.85 4.78 42821.49 47782.87 2014-08-01 14:05:51.000 213 21201.86 4.78 42821.52 47782.88 2014-08-01 14:05:52.000 213 21201.89 4.79 42821.50 47782.92 2014-08-01 14:05:53.000 213 21201.84 4.79 42821.54 47782.88 2014-08-01 14:05:54.000 213 21201.84 4.78 42821.53 47782.90 2014-08-01 14:05:55.000 213 21201.85 4.76 42821.53 47782.89 2014-08-01 14:05:56.000 213 21201.82 4.73 42821.55 47782.92 2014-08-01 14:05:57.000 213 21201.85 4.71 42821.55 47782.87 2014-08-01 14:05:58.000 213 21201.85 4.69 42821.54 47782.91 2014-08-01 14:05:59.000 213 21201.88 4.65 42821.56 47782.93 2014-08-01 14:06:00.000 213 21201.88 4.61 42821.53 47782.93 2014-08-01 14:06:01.000 213 21201.89 4.61 42821.53 47782.93 2014-08-01 14:06:02.000 213 21201.92 4.61 42821.56 47782.95 2014-08-01 14:06:03.000 213 21201.90 4.56 42821.60 47782.97 2014-08-01 14:06:04.000 213 21201.85 4.50 42821.62 47782.96 2014-08-01 14:06:05.000 213 21201.85 4.50 42821.66 47782.97 2014-08-01 14:06:06.000 213 21201.83 4.51 42821.70 47783.02 2014-08-01 14:06:07.000 213 21201.84 4.53 42821.71 47783.05 2014-08-01 14:06:08.000 213 21201.83 4.54 42821.68 47783.07 2014-08-01 14:06:09.000 213 21201.77 4.62 42821.67 47783.04 2014-08-01 14:06:10.000 213 21201.74 4.77 42821.61 47783.01 2014-08-01 14:06:11.000 213 21201.68 4.88 42821.55 47782.91 2014-08-01 14:06:12.000 213 21201.71 4.92 42821.48 47782.82 2014-08-01 14:06:13.000 213 21201.72 4.89 42821.43 47782.73 2014-08-01 14:06:14.000 213 21201.75 4.84 42821.40 47782.72 2014-08-01 14:06:15.000 213 21201.75 4.80 42821.41 47782.71 2014-08-01 14:06:16.000 213 21201.76 4.73 42821.43 47782.73 2014-08-01 14:06:17.000 213 21201.79 4.69 42821.46 47782.77 2014-08-01 14:06:18.000 213 21201.81 4.68 42821.50 47782.81 2014-08-01 14:06:19.000 213 21201.82 4.67 42821.51 47782.82 2014-08-01 14:06:20.000 213 21201.83 4.66 42821.51 47782.88 2014-08-01 14:06:21.000 213 21201.79 4.66 42821.54 47782.88 2014-08-01 14:06:22.000 213 21201.78 4.63 42821.59 47782.88 2014-08-01 14:06:23.000 213 21201.79 4.60 42821.56 47782.89 2014-08-01 14:06:24.000 213 21201.83 4.57 42821.58 47782.90 2014-08-01 14:06:25.000 213 21201.84 4.59 42821.55 47782.89 2014-08-01 14:06:26.000 213 21201.84 4.59 42821.56 47782.95 2014-08-01 14:06:27.000 213 21201.81 4.61 42821.55 47782.91 2014-08-01 14:06:28.000 213 21201.82 4.62 42821.56 47782.93 2014-08-01 14:06:29.000 213 21201.80 4.60 42821.56 47782.91 2014-08-01 14:06:30.000 213 21201.83 4.60 42821.59 47782.91 2014-08-01 14:06:31.000 213 21201.84 4.60 42821.60 47782.91 2014-08-01 14:06:32.000 213 21201.84 4.58 42821.59 47782.94 2014-08-01 14:06:33.000 213 21201.83 4.61 42821.56 47782.94 2014-08-01 14:06:34.000 213 21201.81 4.62 42821.56 47782.95 2014-08-01 14:06:35.000 213 21201.82 4.59 42821.58 47782.94 2014-08-01 14:06:36.000 213 21201.82 4.62 42821.57 47782.95 2014-08-01 14:06:37.000 213 21201.82 4.61 42821.57 47782.92 2014-08-01 14:06:38.000 213 21201.85 4.60 42821.59 47782.96 2014-08-01 14:06:39.000 213 21201.85 4.60 42821.56 47782.94 2014-08-01 14:06:40.000 213 21201.82 4.60 42821.58 47782.96 2014-08-01 14:06:41.000 213 21201.83 4.57 42821.61 47782.97 2014-08-01 14:06:42.000 213 21201.83 4.54 42821.62 47782.97 2014-08-01 14:06:43.000 213 21201.86 4.54 42821.62 47782.97 2014-08-01 14:06:44.000 213 21201.88 4.57 42821.63 47782.98 2014-08-01 14:06:45.000 213 21201.84 4.56 42821.61 47782.99 2014-08-01 14:06:46.000 213 21201.82 4.51 42821.64 47782.99 2014-08-01 14:06:47.000 213 21201.83 4.46 42821.66 47782.99 2014-08-01 14:06:48.000 213 21201.81 4.45 42821.70 47783.04 2014-08-01 14:06:49.000 213 21201.85 4.48 42821.70 47783.04 2014-08-01 14:06:50.000 213 21201.86 4.48 42821.70 47783.07 2014-08-01 14:06:51.000 213 21201.91 4.48 42821.73 47783.09 2014-08-01 14:06:52.000 213 21201.91 4.50 42821.71 47783.09 2014-08-01 14:06:53.000 213 21201.95 4.48 42821.68 47783.11 2014-08-01 14:06:54.000 213 21201.97 4.45 42821.73 47783.12 2014-08-01 14:06:55.000 213 21201.98 4.46 42821.72 47783.14 2014-08-01 14:06:56.000 213 21201.97 4.45 42821.72 47783.12 2014-08-01 14:06:57.000 213 21201.98 4.47 42821.73 47783.16 2014-08-01 14:06:58.000 213 21202.03 4.50 42821.69 47783.15 2014-08-01 14:06:59.000 213 21202.05 4.50 42821.70 47783.14 2014-08-01 14:07:00.000 213 21202.09 4.48 42821.69 47783.18 2014-08-01 14:07:01.000 213 21202.11 4.45 42821.70 47783.19 2014-08-01 14:07:02.000 213 21202.12 4.43 42821.71 47783.19 2014-08-01 14:07:03.000 213 21202.13 4.43 42821.73 47783.20 2014-08-01 14:07:04.000 213 21202.14 4.42 42821.74 47783.21 2014-08-01 14:07:05.000 213 21202.13 4.43 42821.75 47783.20 2014-08-01 14:07:06.000 213 21202.14 4.42 42821.75 47783.22 2014-08-01 14:07:07.000 213 21202.13 4.41 42821.75 47783.21 2014-08-01 14:07:08.000 213 21202.15 4.42 42821.74 47783.22 2014-08-01 14:07:09.000 213 21202.15 4.43 42821.71 47783.21 2014-08-01 14:07:10.000 213 21202.14 4.39 42821.71 47783.20 2014-08-01 14:07:11.000 213 21202.12 4.35 42821.72 47783.19 2014-08-01 14:07:12.000 213 21202.11 4.32 42821.71 47783.21 2014-08-01 14:07:13.000 213 21202.11 4.30 42821.72 47783.18 2014-08-01 14:07:14.000 213 21202.11 4.29 42821.75 47783.21 2014-08-01 14:07:15.000 213 21202.12 4.25 42821.75 47783.22 2014-08-01 14:07:16.000 213 21202.10 4.23 42821.79 47783.22 2014-08-01 14:07:17.000 213 21202.13 4.26 42821.78 47783.24 2014-08-01 14:07:18.000 213 21202.13 4.28 42821.76 47783.26 2014-08-01 14:07:19.000 213 21202.14 4.27 42821.77 47783.24 2014-08-01 14:07:20.000 213 21202.20 4.23 42821.79 47783.28 2014-08-01 14:07:21.000 213 21202.23 4.24 42821.83 47783.31 2014-08-01 14:07:22.000 213 21202.27 4.24 42821.83 47783.34 2014-08-01 14:07:23.000 213 21202.27 4.23 42821.86 47783.37 2014-08-01 14:07:24.000 213 21202.23 4.22 42821.87 47783.36 2014-08-01 14:07:25.000 213 21202.21 4.21 42821.85 47783.35 2014-08-01 14:07:26.000 213 21202.19 4.20 42821.89 47783.35 2014-08-01 14:07:27.000 213 21202.20 4.20 42821.90 47783.38 2014-08-01 14:07:28.000 213 21202.22 4.26 42821.90 47783.38 2014-08-01 14:07:29.000 213 21202.23 4.30 42821.86 47783.40 2014-08-01 14:07:30.000 213 21202.24 4.33 42821.83 47783.41 2014-08-01 14:07:31.000 213 21202.27 4.33 42821.81 47783.39 2014-08-01 14:07:32.000 213 21202.29 4.36 42821.83 47783.36 2014-08-01 14:07:33.000 213 21202.29 4.35 42821.84 47783.37 2014-08-01 14:07:34.000 213 21202.29 4.34 42821.82 47783.37 2014-08-01 14:07:35.000 213 21202.31 4.33 42821.81 47783.37 2014-08-01 14:07:36.000 213 21202.28 4.35 42821.82 47783.36 2014-08-01 14:07:37.000 213 21202.28 4.32 42821.84 47783.35 2014-08-01 14:07:38.000 213 21202.29 4.28 42821.83 47783.38 2014-08-01 14:07:39.000 213 21202.27 4.30 42821.85 47783.37 2014-08-01 14:07:40.000 213 21202.28 4.28 42821.84 47783.39 2014-08-01 14:07:41.000 213 21202.25 4.26 42821.86 47783.41 2014-08-01 14:07:42.000 213 21202.23 4.26 42821.89 47783.38 2014-08-01 14:07:43.000 213 21202.16 4.27 42821.91 47783.40 2014-08-01 14:07:44.000 213 21202.10 4.29 42821.92 47783.40 2014-08-01 14:07:45.000 213 21202.09 4.31 42821.88 47783.35 2014-08-01 14:07:46.000 213 21202.10 4.34 42821.87 47783.34 2014-08-01 14:07:47.000 213 21202.10 4.37 42821.85 47783.31 2014-08-01 14:07:48.000 213 21202.11 4.39 42821.80 47783.30 2014-08-01 14:07:49.000 213 21202.15 4.38 42821.78 47783.28 2014-08-01 14:07:50.000 213 21202.15 4.36 42821.80 47783.26 2014-08-01 14:07:51.000 213 21202.15 4.37 42821.79 47783.26 2014-08-01 14:07:52.000 213 21202.12 4.37 42821.77 47783.24 2014-08-01 14:07:53.000 213 21202.11 4.37 42821.75 47783.23 2014-08-01 14:07:54.000 213 21202.10 4.36 42821.70 47783.20 2014-08-01 14:07:55.000 213 21202.08 4.34 42821.70 47783.21 2014-08-01 14:07:56.000 213 21202.10 4.32 42821.70 47783.18 2014-08-01 14:07:57.000 213 21202.07 4.28 42821.71 47783.16 2014-08-01 14:07:58.000 213 21202.06 4.25 42821.69 47783.16 2014-08-01 14:07:59.000 213 21202.03 4.21 42821.74 47783.16 2014-08-01 14:08:00.000 213 21202.02 4.17 42821.76 47783.18 2014-08-01 14:08:01.000 213 21202.01 4.18 42821.76 47783.19 2014-08-01 14:08:02.000 213 21202.02 4.21 42821.75 47783.21 2014-08-01 14:08:03.000 213 21202.04 4.21 42821.76 47783.21 2014-08-01 14:08:04.000 213 21202.06 4.21 42821.74 47783.22 2014-08-01 14:08:05.000 213 21202.07 4.21 42821.75 47783.21 2014-08-01 14:08:06.000 213 21202.09 4.21 42821.75 47783.21 2014-08-01 14:08:07.000 213 21202.12 4.20 42821.75 47783.21 2014-08-01 14:08:08.000 213 21202.12 4.22 42821.73 47783.20 2014-08-01 14:08:09.000 213 21202.09 4.20 42821.76 47783.21 2014-08-01 14:08:10.000 213 21202.04 4.16 42821.76 47783.19 2014-08-01 14:08:11.000 213 21202.01 4.16 42821.77 47783.19 2014-08-01 14:08:12.000 213 21201.98 4.17 42821.75 47783.19 2014-08-01 14:08:13.000 213 21201.98 4.18 42821.77 47783.17 2014-08-01 14:08:14.000 213 21201.96 4.17 42821.78 47783.16 2014-08-01 14:08:15.000 213 21201.92 4.16 42821.78 47783.16 2014-08-01 14:08:16.000 213 21201.88 4.18 42821.79 47783.18 2014-08-01 14:08:17.000 213 21201.87 4.14 42821.80 47783.13 2014-08-01 14:08:18.000 213 21201.86 4.15 42821.80 47783.13 2014-08-01 14:08:19.000 213 21201.81 4.14 42821.81 47783.15 2014-08-01 14:08:20.000 213 21201.79 4.15 42821.80 47783.11 2014-08-01 14:08:21.000 213 21201.77 4.16 42821.78 47783.13 2014-08-01 14:08:22.000 213 21201.75 4.16 42821.81 47783.11 2014-08-01 14:08:23.000 213 21201.72 4.18 42821.83 47783.11 2014-08-01 14:08:24.000 213 21201.68 4.18 42821.87 47783.12 2014-08-01 14:08:25.000 213 21201.62 4.16 42821.88 47783.09 2014-08-01 14:08:26.000 213 21201.63 4.13 42821.90 47783.12 2014-08-01 14:08:27.000 213 21201.59 4.13 42821.93 47783.12 2014-08-01 14:08:28.000 213 21201.59 4.12 42821.95 47783.12 2014-08-01 14:08:29.000 213 21201.58 4.13 42821.94 47783.16 2014-08-01 14:08:30.000 213 21201.56 4.17 42821.94 47783.14 2014-08-01 14:08:31.000 213 21201.56 4.16 42821.96 47783.17 2014-08-01 14:08:32.000 213 21201.53 4.19 42821.96 47783.15 2014-08-01 14:08:33.000 213 21201.50 4.22 42821.95 47783.18 2014-08-01 14:08:34.000 213 21201.48 4.22 42821.98 47783.16 2014-08-01 14:08:35.000 213 21201.45 4.24 42821.99 47783.13 2014-08-01 14:08:36.000 213 21201.43 4.27 42821.98 47783.14 2014-08-01 14:08:37.000 213 21201.38 4.31 42821.97 47783.11 2014-08-01 14:08:38.000 213 21201.35 4.30 42821.98 47783.10 2014-08-01 14:08:39.000 213 21201.34 4.32 42821.98 47783.07 2014-08-01 14:08:40.000 213 21201.31 4.30 42821.98 47783.07 2014-08-01 14:08:41.000 213 21201.29 4.26 42821.99 47783.05 2014-08-01 14:08:42.000 213 21201.25 4.31 42822.00 47783.08 2014-08-01 14:08:43.000 213 21201.22 4.32 42821.96 47783.06 2014-08-01 14:08:44.000 213 21201.21 4.34 42821.97 47783.05 2014-08-01 14:08:45.000 213 21201.18 4.39 42821.95 47783.01 2014-08-01 14:08:46.000 213 21201.15 4.36 42821.98 47782.99 2014-08-01 14:08:47.000 213 21201.12 4.35 42821.99 47782.95 2014-08-01 14:08:48.000 213 21201.09 4.38 42821.95 47782.95 2014-08-01 14:08:49.000 213 21201.05 4.42 42821.94 47782.94 2014-08-01 14:08:50.000 213 21201.06 4.42 42821.95 47782.93 2014-08-01 14:08:51.000 213 21201.04 4.43 42821.96 47782.93 2014-08-01 14:08:52.000 213 21201.03 4.46 42821.97 47782.92 2014-08-01 14:08:53.000 213 21201.01 4.43 42822.02 47782.92 2014-08-01 14:08:54.000 213 21201.01 4.46 42821.99 47782.92 2014-08-01 14:08:55.000 213 21200.99 4.50 42821.95 47782.94 2014-08-01 14:08:56.000 213 21200.97 4.52 42821.96 47782.93 2014-08-01 14:08:57.000 213 21200.95 4.55 42821.93 47782.94 2014-08-01 14:08:58.000 213 21200.94 4.54 42821.93 47782.93 2014-08-01 14:08:59.000 213 21200.93 4.54 42821.98 47782.90 2014-08-01 14:09:00.000 213 21200.95 4.57 42821.96 47782.93 2014-08-01 14:09:01.000 213 21200.91 4.59 42821.93 47782.93 2014-08-01 14:09:02.000 213 21200.91 4.60 42821.95 47782.89 2014-08-01 14:09:03.000 213 21200.89 4.57 42821.94 47782.88 2014-08-01 14:09:04.000 213 21200.84 4.55 42821.95 47782.88 2014-08-01 14:09:05.000 213 21200.82 4.57 42821.99 47782.89 2014-08-01 14:09:06.000 213 21200.78 4.58 42822.01 47782.90 2014-08-01 14:09:07.000 213 21200.75 4.63 42822.04 47782.87 2014-08-01 14:09:08.000 213 21200.74 4.68 42821.99 47782.86 2014-08-01 14:09:09.000 213 21200.78 4.68 42821.99 47782.85 2014-08-01 14:09:10.000 213 21200.79 4.67 42822.00 47782.86 2014-08-01 14:09:11.000 213 21200.79 4.70 42821.95 47782.83 2014-08-01 14:09:12.000 213 21200.78 4.76 42821.95 47782.82 2014-08-01 14:09:13.000 213 21200.79 4.80 42821.92 47782.80 2014-08-01 14:09:14.000 213 21200.78 4.83 42821.91 47782.79 2014-08-01 14:09:15.000 213 21200.76 4.82 42821.88 47782.76 2014-08-01 14:09:16.000 213 21200.74 4.80 42821.88 47782.72 2014-08-01 14:09:17.000 213 21200.72 4.77 42821.87 47782.71 2014-08-01 14:09:18.000 213 21200.70 4.74 42821.88 47782.72 2014-08-01 14:09:19.000 213 21200.65 4.71 42821.92 47782.73 2014-08-01 14:09:20.000 213 21200.64 4.69 42821.97 47782.73 2014-08-01 14:09:21.000 213 21200.58 4.73 42821.97 47782.70 2014-08-01 14:09:22.000 213 21200.57 4.78 42821.96 47782.75 2014-08-01 14:09:23.000 213 21200.54 4.84 42821.94 47782.71 2014-08-01 14:09:24.000 213 21200.51 4.88 42821.90 47782.68 2014-08-01 14:09:25.000 213 21200.50 4.94 42821.91 47782.65 2014-08-01 14:09:26.000 213 21200.46 5.00 42821.88 47782.60 2014-08-01 14:09:27.000 213 21200.45 5.00 42821.87 47782.59 2014-08-01 14:09:28.000 213 21200.44 4.99 42821.88 47782.57 2014-08-01 14:09:29.000 213 21200.45 4.97 42821.86 47782.56 2014-08-01 14:09:30.000 213 21200.46 4.90 42821.91 47782.57 2014-08-01 14:09:31.000 213 21200.40 4.87 42821.95 47782.59 2014-08-01 14:09:32.000 213 21200.42 4.87 42821.99 47782.64 2014-08-01 14:09:33.000 213 21200.43 4.87 42822.03 47782.68 2014-08-01 14:09:34.000 213 21200.43 4.91 42822.04 47782.69 2014-08-01 14:09:35.000 213 21200.40 4.94 42822.05 47782.71 2014-08-01 14:09:36.000 213 21200.39 4.98 42822.04 47782.73 2014-08-01 14:09:37.000 213 21200.38 4.99 42822.03 47782.71 2014-08-01 14:09:38.000 213 21200.33 5.02 42822.04 47782.70 2014-08-01 14:09:39.000 213 21200.32 5.05 42822.04 47782.70 2014-08-01 14:09:40.000 213 21200.29 5.10 42822.07 47782.66 2014-08-01 14:09:41.000 213 21200.23 5.22 42822.02 47782.66 2014-08-01 14:09:42.000 213 21200.15 5.35 42821.95 47782.61 2014-08-01 14:09:43.000 213 21200.09 5.52 42821.86 47782.49 2014-08-01 14:09:44.000 213 21200.05 5.60 42821.76 47782.38 2014-08-01 14:09:45.000 213 21200.01 5.63 42821.69 47782.27 2014-08-01 14:09:46.000 213 21199.99 5.59 42821.66 47782.20 2014-08-01 14:09:47.000 213 21200.04 5.52 42821.65 47782.21 2014-08-01 14:09:48.000 213 21200.11 5.42 42821.69 47782.22 2014-08-01 14:09:49.000 213 21200.15 5.31 42821.77 47782.29 2014-08-01 14:09:50.000 213 21200.13 5.23 42821.84 47782.37 2014-08-01 14:09:51.000 213 21200.11 5.17 42821.90 47782.43 2014-08-01 14:09:52.000 213 21200.08 5.17 42821.93 47782.47 2014-08-01 14:09:53.000 213 21200.09 5.14 42821.96 47782.49 2014-08-01 14:09:54.000 213 21200.07 5.12 42822.03 47782.52 2014-08-01 14:09:55.000 213 21200.03 5.11 42822.03 47782.53 2014-08-01 14:09:56.000 213 21199.99 5.12 42822.05 47782.51 2014-08-01 14:09:57.000 213 21200.01 5.12 42822.05 47782.52 2014-08-01 14:09:58.000 213 21200.04 5.13 42822.04 47782.55 2014-08-01 14:09:59.000 213 21200.01 5.14 42822.04 47782.51 2014-08-01 14:10:00.000 213 21200.02 5.12 42822.04 47782.54 2014-08-01 14:10:01.000 213 21200.04 5.10 42822.06 47782.54 2014-08-01 14:10:02.000 213 21200.05 5.12 42822.06 47782.55 2014-08-01 14:10:03.000 213 21200.03 5.14 42822.03 47782.56 2014-08-01 14:10:04.000 213 21200.00 5.17 42822.06 47782.55 2014-08-01 14:10:05.000 213 21199.95 5.23 42822.04 47782.55 2014-08-01 14:10:06.000 213 21199.94 5.29 42822.01 47782.51 2014-08-01 14:10:07.000 213 21199.94 5.34 42821.97 47782.47 2014-08-01 14:10:08.000 213 21199.92 5.35 42821.96 47782.46 2014-08-01 14:10:09.000 213 21199.93 5.33 42821.96 47782.43 2014-08-01 14:10:10.000 213 21199.96 5.33 42821.90 47782.43 2014-08-01 14:10:11.000 213 21199.99 5.33 42821.94 47782.45 2014-08-01 14:10:12.000 213 21200.03 5.33 42821.92 47782.46 2014-08-01 14:10:13.000 213 21200.05 5.35 42821.92 47782.48 2014-08-01 14:10:14.000 213 21200.07 5.36 42821.99 47782.52 2014-08-01 14:10:15.000 213 21200.04 5.39 42822.00 47782.48 2014-08-01 14:10:16.000 213 21200.01 5.37 42822.01 47782.52 2014-08-01 14:10:17.000 213 21200.03 5.34 42822.03 47782.52 2014-08-01 14:10:18.000 213 21200.02 5.32 42822.06 47782.56 2014-08-01 14:10:19.000 213 21200.02 5.30 42822.11 47782.56 2014-08-01 14:10:20.000 213 21200.07 5.30 42822.12 47782.61 2014-08-01 14:10:21.000 213 21200.05 5.29 42822.12 47782.62 2014-08-01 14:10:22.000 213 21200.03 5.28 42822.16 47782.66 2014-08-01 14:10:23.000 213 21200.02 5.28 42822.19 47782.65 2014-08-01 14:10:24.000 213 21200.01 5.29 42822.19 47782.67 2014-08-01 14:10:25.000 213 21200.00 5.31 42822.20 47782.70 2014-08-01 14:10:26.000 213 21200.01 5.33 42822.20 47782.67 2014-08-01 14:10:27.000 213 21200.00 5.37 42822.17 47782.70 2014-08-01 14:10:28.000 213 21200.00 5.39 42822.14 47782.67 2014-08-01 14:10:29.000 213 21200.01 5.39 42822.14 47782.67 2014-08-01 14:10:30.000 213 21199.99 5.41 42822.16 47782.67 2014-08-01 14:10:31.000 213 21199.96 5.40 42822.18 47782.64 2014-08-01 14:10:32.000 213 21199.94 5.36 42822.20 47782.64 2014-08-01 14:10:33.000 213 21199.92 5.34 42822.20 47782.64 2014-08-01 14:10:34.000 213 21199.91 5.32 42822.18 47782.64 2014-08-01 14:10:35.000 213 21199.91 5.30 42822.19 47782.64 2014-08-01 14:10:36.000 213 21199.87 5.26 42822.22 47782.64 2014-08-01 14:10:37.000 213 21199.82 5.22 42822.24 47782.67 2014-08-01 14:10:38.000 213 21199.84 5.21 42822.29 47782.69 2014-08-01 14:10:39.000 213 21199.85 5.24 42822.33 47782.69 2014-08-01 14:10:40.000 213 21199.87 5.26 42822.32 47782.72 2014-08-01 14:10:41.000 213 21199.85 5.29 42822.32 47782.71 2014-08-01 14:10:42.000 213 21199.85 5.30 42822.30 47782.73 2014-08-01 14:10:43.000 213 21199.87 5.32 42822.31 47782.73 2014-08-01 14:10:44.000 213 21199.90 5.34 42822.30 47782.72 2014-08-01 14:10:45.000 213 21199.93 5.36 42822.32 47782.75 2014-08-01 14:10:46.000 213 21199.93 5.36 42822.34 47782.76 2014-08-01 14:10:47.000 213 21199.93 5.39 42822.35 47782.77 2014-08-01 14:10:48.000 213 21199.93 5.41 42822.39 47782.79 2014-08-01 14:10:49.000 213 21199.91 5.42 42822.43 47782.81 2014-08-01 14:10:50.000 213 21199.91 5.42 42822.44 47782.82 2014-08-01 14:10:51.000 213 21199.89 5.43 42822.42 47782.82 2014-08-01 14:10:52.000 213 21199.89 5.46 42822.45 47782.82 2014-08-01 14:10:53.000 213 21199.91 5.44 42822.45 47782.85 2014-08-01 14:10:54.000 213 21199.87 5.42 42822.47 47782.85 2014-08-01 14:10:55.000 213 21199.87 5.38 42822.50 47782.86 2014-08-01 14:10:56.000 213 21199.90 5.36 42822.54 47782.86 2014-08-01 14:10:57.000 213 21199.89 5.34 42822.58 47782.92 2014-08-01 14:10:58.000 213 21199.89 5.34 42822.55 47782.94 2014-08-01 14:10:59.000 213 21199.92 5.32 42822.58 47782.96 2014-08-01 14:11:00.000 213 21199.94 5.33 42822.62 47782.98 2014-08-01 14:11:01.000 213 21199.92 5.37 42822.66 47783.01 2014-08-01 14:11:02.000 213 21199.94 5.41 42822.68 47783.03 2014-08-01 14:11:03.000 213 21199.92 5.43 42822.68 47783.08 2014-08-01 14:11:04.000 213 21199.88 5.43 42822.71 47783.08 2014-08-01 14:11:05.000 213 21199.88 5.43 42822.73 47783.09 2014-08-01 14:11:06.000 213 21199.86 5.44 42822.73 47783.08 2014-08-01 14:11:07.000 213 21199.83 5.44 42822.76 47783.09 2014-08-01 14:11:08.000 213 21199.80 5.44 42822.75 47783.10 2014-08-01 14:11:09.000 213 21199.79 5.45 42822.73 47783.09 2014-08-01 14:11:10.000 213 21199.84 5.49 42822.70 47783.07 2014-08-01 14:11:11.000 213 21199.88 5.49 42822.70 47783.10 2014-08-01 14:11:12.000 213 21199.90 5.53 42822.70 47783.10 2014-08-01 14:11:13.000 213 21199.90 5.59 42822.66 47783.08 2014-08-01 14:11:14.000 213 21199.95 5.62 42822.64 47783.05 2014-08-01 14:11:15.000 213 21199.98 5.64 42822.60 47783.03 2014-08-01 14:11:16.000 213 21199.99 5.61 42822.59 47783.02 2014-08-01 14:11:17.000 213 21200.02 5.61 42822.62 47783.04 2014-08-01 14:11:18.000 213 21200.04 5.62 42822.61 47783.04 2014-08-01 14:11:19.000 213 21200.06 5.63 42822.62 47783.08 2014-08-01 14:11:20.000 213 21200.07 5.67 42822.63 47783.08 2014-08-01 14:11:21.000 213 21200.06 5.68 42822.66 47783.11 2014-08-01 14:11:22.000 213 21200.08 5.70 42822.65 47783.12 2014-08-01 14:11:23.000 213 21200.09 5.70 42822.63 47783.13 2014-08-01 14:11:24.000 213 21200.08 5.67 42822.67 47783.13 2014-08-01 14:11:25.000 213 21200.06 5.67 42822.72 47783.12 2014-08-01 14:11:26.000 213 21200.03 5.64 42822.77 47783.13 2014-08-01 14:11:27.000 213 21200.02 5.62 42822.80 47783.17 2014-08-01 14:11:28.000 213 21200.01 5.60 42822.79 47783.18 2014-08-01 14:11:29.000 213 21200.02 5.60 42822.79 47783.22 2014-08-01 14:11:30.000 213 21200.03 5.63 42822.83 47783.25 2014-08-01 14:11:31.000 213 21200.08 5.68 42822.82 47783.26 2014-08-01 14:11:32.000 213 21200.11 5.75 42822.80 47783.28 2014-08-01 14:11:33.000 213 21200.15 5.79 42822.82 47783.29 2014-08-01 14:11:34.000 213 21200.17 5.85 42822.79 47783.27 2014-08-01 14:11:35.000 213 21200.15 5.85 42822.79 47783.30 2014-08-01 14:11:36.000 213 21200.16 5.83 42822.78 47783.27 2014-08-01 14:11:37.000 213 21200.16 5.81 42822.81 47783.24 2014-08-01 14:11:38.000 213 21200.18 5.81 42822.84 47783.30 2014-08-01 14:11:39.000 213 21200.18 5.77 42822.82 47783.32 2014-08-01 14:11:40.000 213 21200.21 5.77 42822.86 47783.34 2014-08-01 14:11:41.000 213 21200.24 5.80 42822.88 47783.37 2014-08-01 14:11:42.000 213 21200.26 5.82 42822.86 47783.37 2014-08-01 14:11:43.000 213 21200.23 5.86 42822.88 47783.41 2014-08-01 14:11:44.000 213 21200.21 5.86 42822.87 47783.40 2014-08-01 14:11:45.000 213 21200.18 5.85 42822.86 47783.40 2014-08-01 14:11:46.000 213 21200.18 5.84 42822.87 47783.38 2014-08-01 14:11:47.000 213 21200.19 5.83 42822.87 47783.35 2014-08-01 14:11:48.000 213 21200.15 5.83 42822.87 47783.37 2014-08-01 14:11:49.000 213 21200.15 5.83 42822.89 47783.37 2014-08-01 14:11:50.000 213 21200.19 5.82 42822.90 47783.37 2014-08-01 14:11:51.000 213 21200.24 5.78 42822.88 47783.38 2014-08-01 14:11:52.000 213 21200.29 5.76 42822.91 47783.41 2014-08-01 14:11:53.000 213 21200.26 5.75 42822.94 47783.42 2014-08-01 14:11:54.000 213 21200.26 5.75 42822.90 47783.44 2014-08-01 14:11:55.000 213 21200.26 5.75 42822.91 47783.45 2014-08-01 14:11:56.000 213 21200.29 5.74 42822.93 47783.43 2014-08-01 14:11:57.000 213 21200.32 5.72 42822.93 47783.46 2014-08-01 14:11:58.000 213 21200.38 5.70 42822.92 47783.47 2014-08-01 14:11:59.000 213 21200.40 5.69 42822.94 47783.50 2014-08-01 14:12:00.000 213 21200.37 5.71 42822.94 47783.52 2014-08-01 14:12:01.000 213 21200.38 5.71 42822.95 47783.53 2014-08-01 14:12:02.000 213 21200.36 5.69 42822.97 47783.55 2014-08-01 14:12:03.000 213 21200.36 5.72 42822.96 47783.54 2014-08-01 14:12:04.000 213 21200.33 5.70 42822.96 47783.52 2014-08-01 14:12:05.000 213 21200.28 5.69 42822.94 47783.51 2014-08-01 14:12:06.000 213 21200.28 5.70 42822.93 47783.52 2014-08-01 14:12:07.000 213 21200.25 5.69 42822.95 47783.46 2014-08-01 14:12:08.000 213 21200.22 5.66 42822.94 47783.44 2014-08-01 14:12:09.000 213 21200.22 5.64 42822.97 47783.46 2014-08-01 14:12:10.000 213 21200.18 5.66 42822.96 47783.44 2014-08-01 14:12:11.000 213 21200.14 5.67 42822.93 47783.43 2014-08-01 14:12:12.000 213 21200.15 5.66 42822.94 47783.41 2014-08-01 14:12:13.000 213 21200.15 5.68 42822.91 47783.41 2014-08-01 14:12:14.000 213 21200.18 5.68 42822.91 47783.40 2014-08-01 14:12:15.000 213 21200.17 5.68 42822.91 47783.39 2014-08-01 14:12:16.000 213 21200.15 5.66 42822.92 47783.42 2014-08-01 14:12:17.000 213 21200.17 5.68 42822.89 47783.42 2014-08-01 14:12:18.000 213 21200.18 5.71 42822.91 47783.40 2014-08-01 14:12:19.000 213 21200.20 5.71 42822.91 47783.43 2014-08-01 14:12:20.000 213 21200.20 5.70 42822.95 47783.42 2014-08-01 14:12:21.000 213 21200.17 5.74 42822.98 47783.43 2014-08-01 14:12:22.000 213 21200.16 5.75 42822.96 47783.44 2014-08-01 14:12:23.000 213 21200.16 5.75 42822.95 47783.45 2014-08-01 14:12:24.000 213 21200.15 5.76 42822.93 47783.42 2014-08-01 14:12:25.000 213 21200.13 5.78 42822.94 47783.41 2014-08-01 14:12:26.000 213 21200.15 5.78 42822.92 47783.41 2014-08-01 14:12:27.000 213 21200.14 5.79 42822.93 47783.39 2014-08-01 14:12:28.000 213 21200.13 5.82 42822.90 47783.40 2014-08-01 14:12:29.000 213 21200.13 5.81 42822.87 47783.38 2014-08-01 14:12:30.000 213 21200.11 5.81 42822.87 47783.41 2014-08-01 14:12:31.000 213 21200.10 5.82 42822.86 47783.38 2014-08-01 14:12:32.000 213 21200.07 5.79 42822.88 47783.35 2014-08-01 14:12:33.000 213 21200.09 5.77 42822.85 47783.35 2014-08-01 14:12:34.000 213 21200.09 5.81 42822.80 47783.34 2014-08-01 14:12:35.000 213 21200.13 5.79 42822.85 47783.33 2014-08-01 14:12:36.000 213 21200.11 5.79 42822.87 47783.32 2014-08-01 14:12:37.000 213 21200.09 5.80 42822.87 47783.34 2014-08-01 14:12:38.000 213 21200.08 5.81 42822.85 47783.35 2014-08-01 14:12:39.000 213 21200.08 5.81 42822.87 47783.33 2014-08-01 14:12:40.000 213 21200.14 5.80 42822.86 47783.33 2014-08-01 14:12:41.000 213 21200.15 5.80 42822.84 47783.31 2014-08-01 14:12:42.000 213 21200.13 5.82 42822.88 47783.33 2014-08-01 14:12:43.000 213 21200.08 5.83 42822.86 47783.31 2014-08-01 14:12:44.000 213 21200.04 5.84 42822.85 47783.32 2014-08-01 14:12:45.000 213 21200.01 5.85 42822.88 47783.29 2014-08-01 14:12:46.000 213 21200.02 5.86 42822.86 47783.28 2014-08-01 14:12:47.000 213 21200.01 5.89 42822.84 47783.28 2014-08-01 14:12:48.000 213 21200.00 5.91 42822.82 47783.26 2014-08-01 14:12:49.000 213 21200.00 5.89 42822.79 47783.25 2014-08-01 14:12:50.000 213 21199.99 5.89 42822.79 47783.24 2014-08-01 14:12:51.000 213 21199.99 5.91 42822.81 47783.21 2014-08-01 14:12:52.000 213 21199.99 5.90 42822.84 47783.23 2014-08-01 14:12:53.000 213 21199.97 5.92 42822.81 47783.20 2014-08-01 14:12:54.000 213 21199.99 5.89 42822.80 47783.23 2014-08-01 14:12:55.000 213 21200.00 5.87 42822.81 47783.22 2014-08-01 14:12:56.000 213 21200.01 5.88 42822.81 47783.23 2014-08-01 14:12:57.000 213 21200.01 5.88 42822.84 47783.23 2014-08-01 14:12:58.000 213 21199.99 5.88 42822.83 47783.25 2014-08-01 14:12:59.000 213 21199.98 5.91 42822.83 47783.25 2014-08-01 14:13:00.000 213 21199.96 5.92 42822.83 47783.24 2014-08-01 14:13:01.000 213 21199.90 5.96 42822.82 47783.22 2014-08-01 14:13:02.000 213 21199.83 6.06 42822.78 47783.19 2014-08-01 14:13:03.000 213 21199.76 6.15 42822.75 47783.17 2014-08-01 14:13:04.000 213 21199.74 6.19 42822.73 47783.08 2014-08-01 14:13:05.000 213 21199.75 6.20 42822.66 47783.02 2014-08-01 14:13:06.000 213 21199.73 6.18 42822.65 47783.00 2014-08-01 14:13:07.000 213 21199.69 6.11 42822.66 47782.95 2014-08-01 14:13:08.000 213 21199.65 6.04 42822.68 47782.96 2014-08-01 14:13:09.000 213 21199.61 6.02 42822.71 47782.99 2014-08-01 14:13:10.000 213 21199.57 6.05 42822.73 47782.98 2014-08-01 14:13:11.000 213 21199.57 6.06 42822.75 47783.00 2014-08-01 14:13:12.000 213 21199.59 6.04 42822.76 47783.00 2014-08-01 14:13:13.000 213 21199.56 6.05 42822.77 47783.01 2014-08-01 14:13:14.000 213 21199.54 6.07 42822.75 47783.00 2014-08-01 14:13:15.000 213 21199.52 6.10 42822.74 47783.00 2014-08-01 14:13:16.000 213 21199.53 6.12 42822.72 47782.97 2014-08-01 14:13:17.000 213 21199.60 6.12 42822.69 47782.97 2014-08-01 14:13:18.000 213 21199.65 6.12 42822.67 47782.97 2014-08-01 14:13:19.000 213 21199.67 6.12 42822.70 47782.99 2014-08-01 14:13:20.000 213 21199.72 6.12 42822.67 47783.00 2014-08-01 14:13:21.000 213 21199.72 6.13 42822.66 47783.00 2014-08-01 14:13:22.000 213 21199.75 6.13 42822.69 47783.00 2014-08-01 14:13:23.000 213 21199.74 6.12 42822.66 47783.01 2014-08-01 14:13:24.000 213 21199.73 6.07 42822.69 47783.04 2014-08-01 14:13:25.000 213 21199.71 6.06 42822.74 47783.05 2014-08-01 14:13:26.000 213 21199.67 6.05 42822.78 47783.08 2014-08-01 14:13:27.000 213 21199.62 6.04 42822.81 47783.06 2014-08-01 14:13:28.000 213 21199.58 6.03 42822.83 47783.07 2014-08-01 14:13:29.000 213 21199.56 6.01 42822.84 47783.07 2014-08-01 14:13:30.000 213 21199.54 6.05 42822.87 47783.09 2014-08-01 14:13:31.000 213 21199.55 6.06 42822.83 47783.09 2014-08-01 14:13:32.000 213 21199.56 6.06 42822.83 47783.06 2014-08-01 14:13:33.000 213 21199.54 6.05 42822.85 47783.10 2014-08-01 14:13:34.000 213 21199.53 6.03 42822.87 47783.06 2014-08-01 14:13:35.000 213 21199.52 6.03 42822.88 47783.08 2014-08-01 14:13:36.000 213 21199.51 6.02 42822.88 47783.08 2014-08-01 14:13:37.000 213 21199.53 6.02 42822.88 47783.09 2014-08-01 14:13:38.000 213 21199.50 5.99 42822.92 47783.10 2014-08-01 14:13:39.000 213 21199.47 6.01 42822.92 47783.10 2014-08-01 14:13:40.000 213 21199.47 6.01 42822.94 47783.10 2014-08-01 14:13:41.000 213 21199.45 6.03 42822.92 47783.11 2014-08-01 14:13:42.000 213 21199.43 6.04 42822.92 47783.11 2014-08-01 14:13:43.000 213 21199.46 6.05 42822.97 47783.11 2014-08-01 14:13:44.000 213 21199.47 6.06 42822.95 47783.10 2014-08-01 14:13:45.000 213 21199.47 6.07 42822.91 47783.12 2014-08-01 14:13:46.000 213 21199.50 6.06 42822.93 47783.08 2014-08-01 14:13:47.000 213 21199.56 6.07 42822.92 47783.12 2014-08-01 14:13:48.000 213 21199.52 6.08 42822.89 47783.11 2014-08-01 14:13:49.000 213 21199.52 6.05 42822.91 47783.10 2014-08-01 14:13:50.000 213 21199.54 6.03 42822.95 47783.12 2014-08-01 14:13:51.000 213 21199.54 6.01 42822.92 47783.13 2014-08-01 14:13:52.000 213 21199.53 5.99 42822.95 47783.15 2014-08-01 14:13:53.000 213 21199.52 5.94 42822.96 47783.15 2014-08-01 14:13:54.000 213 21199.58 5.95 42822.97 47783.20 2014-08-01 14:13:55.000 213 21199.59 5.92 42822.99 47783.19 2014-08-01 14:13:56.000 213 21199.62 5.91 42823.00 47783.23 2014-08-01 14:13:57.000 213 21199.57 5.92 42823.03 47783.23 2014-08-01 14:13:58.000 213 21199.54 5.94 42823.01 47783.24 2014-08-01 14:13:59.000 213 21199.53 5.95 42822.99 47783.24 2014-08-01 14:14:00.000 213 21199.51 5.98 42823.01 47783.21 2014-08-01 14:14:01.000 213 21199.47 6.00 42823.01 47783.21 2014-08-01 14:14:02.000 213 21199.40 6.02 42822.99 47783.16 2014-08-01 14:14:03.000 213 21199.38 6.04 42822.95 47783.13 2014-08-01 14:14:04.000 213 21199.37 6.06 42822.93 47783.10 2014-08-01 14:14:05.000 213 21199.34 6.07 42822.91 47783.06 2014-08-01 14:14:06.000 213 21199.33 6.05 42822.90 47783.06 2014-08-01 14:14:07.000 213 21199.34 6.04 42822.94 47783.05 2014-08-01 14:14:08.000 213 21199.36 6.04 42822.97 47783.06 2014-08-01 14:14:09.000 213 21199.38 6.03 42822.99 47783.11 2014-08-01 14:14:10.000 213 21199.45 6.02 42822.97 47783.13 2014-08-01 14:14:11.000 213 21199.47 6.03 42822.95 47783.14 2014-08-01 14:14:12.000 213 21199.45 6.02 42822.95 47783.13 2014-08-01 14:14:13.000 213 21199.44 6.02 42822.95 47783.13 2014-08-01 14:14:14.000 213 21199.47 6.01 42822.99 47783.12 2014-08-01 14:14:15.000 213 21199.46 6.02 42822.98 47783.16 2014-08-01 14:14:16.000 213 21199.45 6.02 42822.96 47783.12 2014-08-01 14:14:17.000 213 21199.43 6.04 42822.96 47783.14 2014-08-01 14:14:18.000 213 21199.44 6.01 42822.93 47783.10 2014-08-01 14:14:19.000 213 21199.44 5.99 42822.92 47783.09 2014-08-01 14:14:20.000 213 21199.42 6.00 42822.92 47783.09 2014-08-01 14:14:21.000 213 21199.42 6.00 42822.92 47783.05 2014-08-01 14:14:22.000 213 21199.41 6.00 42822.91 47783.05 2014-08-01 14:14:23.000 213 21199.37 6.04 42822.89 47783.02 2014-08-01 14:14:24.000 213 21199.37 6.06 42822.88 47783.02 2014-08-01 14:14:25.000 213 21199.37 6.09 42822.86 47782.99 2014-08-01 14:14:26.000 213 21199.38 6.11 42822.85 47783.01 2014-08-01 14:14:27.000 213 21199.36 6.09 42822.90 47783.00 2014-08-01 14:14:28.000 213 21199.38 6.09 42822.88 47783.03 2014-08-01 14:14:29.000 213 21199.39 6.10 42822.93 47783.05 2014-08-01 14:14:30.000 213 21199.38 6.13 42822.94 47783.07 2014-08-01 14:14:31.000 213 21199.39 6.13 42822.97 47783.09 2014-08-01 14:14:32.000 213 21199.41 6.15 42822.98 47783.11 2014-08-01 14:14:33.000 213 21199.45 6.15 42822.96 47783.11 2014-08-01 14:14:34.000 213 21199.48 6.15 42822.97 47783.11 2014-08-01 14:14:35.000 213 21199.50 6.15 42822.99 47783.17 2014-08-01 14:14:36.000 213 21199.52 6.12 42823.03 47783.19 2014-08-01 14:14:37.000 213 21199.52 6.07 42823.06 47783.23 2014-08-01 14:14:38.000 213 21199.52 6.04 42823.08 47783.24 2014-08-01 14:14:39.000 213 21199.54 6.00 42823.12 47783.29 2014-08-01 14:14:40.000 213 21199.58 5.98 42823.13 47783.30 2014-08-01 14:14:41.000 213 21199.60 6.01 42823.17 47783.33 2014-08-01 14:14:42.000 213 21199.58 6.03 42823.14 47783.33 2014-08-01 14:14:43.000 213 21199.56 6.03 42823.15 47783.34 2014-08-01 14:14:44.000 213 21199.56 6.03 42823.19 47783.34 2014-08-01 14:14:45.000 213 21199.58 6.08 42823.19 47783.37 2014-08-01 14:14:46.000 213 21199.57 6.12 42823.14 47783.33 2014-08-01 14:14:47.000 213 21199.55 6.13 42823.09 47783.31 2014-08-01 14:14:48.000 213 21199.51 6.11 42823.08 47783.27 2014-08-01 14:14:49.000 213 21199.48 6.04 42823.16 47783.30 2014-08-01 14:14:50.000 213 21199.47 5.99 42823.15 47783.27 2014-08-01 14:14:51.000 213 21199.44 5.96 42823.22 47783.29 2014-08-01 14:14:52.000 213 21199.42 5.95 42823.26 47783.32 2014-08-01 14:14:53.000 213 21199.42 5.92 42823.27 47783.33 2014-08-01 14:14:54.000 213 21199.40 5.90 42823.29 47783.34 2014-08-01 14:14:55.000 213 21199.38 5.89 42823.31 47783.36 2014-08-01 14:14:56.000 213 21199.38 5.88 42823.34 47783.35 2014-08-01 14:14:57.000 213 21199.37 5.90 42823.34 47783.38 2014-08-01 14:14:58.000 213 21199.33 5.89 42823.36 47783.37 2014-08-01 14:14:59.000 213 21199.31 5.88 42823.38 47783.38 2014-08-01 14:15:00.000 213 21199.26 5.86 42823.38 47783.35 2014-08-01 14:15:01.000 213 21199.26 5.86 42823.38 47783.37 2014-08-01 14:15:02.000 213 21199.25 5.87 42823.37 47783.36 2014-08-01 14:15:03.000 213 21199.25 5.87 42823.37 47783.36 2014-08-01 14:15:04.000 213 21199.25 5.87 42823.37 47783.31 2014-08-01 14:15:05.000 213 21199.23 5.84 42823.37 47783.33 2014-08-01 14:15:06.000 213 21199.20 5.83 42823.38 47783.33 2014-08-01 14:15:07.000 213 21199.21 5.83 42823.39 47783.34 2014-08-01 14:15:08.000 213 21199.19 5.80 42823.38 47783.32 2014-08-01 14:15:09.000 213 21199.19 5.79 42823.38 47783.32 2014-08-01 14:15:10.000 213 21199.21 5.81 42823.37 47783.34 2014-08-01 14:15:11.000 213 21199.19 5.83 42823.34 47783.32 2014-08-01 14:15:12.000 213 21199.23 5.81 42823.36 47783.31 2014-08-01 14:15:13.000 213 21199.23 5.81 42823.33 47783.32 2014-08-01 14:15:14.000 213 21199.24 5.83 42823.32 47783.30 2014-08-01 14:15:15.000 213 21199.28 5.87 42823.29 47783.31 2014-08-01 14:15:16.000 213 21199.31 5.88 42823.29 47783.30 2014-08-01 14:15:17.000 213 21199.29 5.87 42823.22 47783.29 2014-08-01 14:15:18.000 213 21199.27 5.82 42823.23 47783.26 2014-08-01 14:15:19.000 213 21199.28 5.77 42823.26 47783.25 2014-08-01 14:15:20.000 213 21199.31 5.74 42823.30 47783.27 2014-08-01 14:15:21.000 213 21199.33 5.71 42823.30 47783.29 2014-08-01 14:15:22.000 213 21199.32 5.66 42823.32 47783.31 2014-08-01 14:15:23.000 213 21199.32 5.63 42823.32 47783.33 2014-08-01 14:15:24.000 213 21199.33 5.63 42823.32 47783.37 2014-08-01 14:15:25.000 213 21199.33 5.63 42823.41 47783.37 2014-08-01 14:15:26.000 213 21199.35 5.64 42823.41 47783.38 2014-08-01 14:15:27.000 213 21199.34 5.65 42823.39 47783.41 2014-08-01 14:15:28.000 213 21199.38 5.64 42823.40 47783.45 2014-08-01 14:15:29.000 213 21199.39 5.63 42823.41 47783.42 2014-08-01 14:15:30.000 213 21199.39 5.64 42823.43 47783.44 2014-08-01 14:15:31.000 213 21199.36 5.63 42823.45 47783.44 2014-08-01 14:15:32.000 213 21199.35 5.67 42823.44 47783.47 2014-08-01 14:15:33.000 213 21199.35 5.69 42823.45 47783.48 2014-08-01 14:15:34.000 213 21199.33 5.71 42823.42 47783.49 2014-08-01 14:15:35.000 213 21199.33 5.71 42823.42 47783.47 2014-08-01 14:15:36.000 213 21199.33 5.70 42823.44 47783.48 2014-08-01 14:15:37.000 213 21199.33 5.75 42823.46 47783.49 2014-08-01 14:15:38.000 213 21199.37 5.76 42823.44 47783.46 2014-08-01 14:15:39.000 213 21199.39 5.78 42823.43 47783.45 2014-08-01 14:15:40.000 213 21199.41 5.80 42823.41 47783.44 2014-08-01 14:15:41.000 213 21199.39 5.80 42823.41 47783.43 2014-08-01 14:15:42.000 213 21199.39 5.80 42823.40 47783.44 2014-08-01 14:15:43.000 213 21199.42 5.80 42823.39 47783.46 2014-08-01 14:15:44.000 213 21199.50 5.72 42823.42 47783.47 2014-08-01 14:15:45.000 213 21199.51 5.67 42823.46 47783.51 2014-08-01 14:15:46.000 213 21199.51 5.68 42823.47 47783.51 2014-08-01 14:15:47.000 213 21199.52 5.70 42823.44 47783.55 2014-08-01 14:15:48.000 213 21199.54 5.73 42823.46 47783.54 2014-08-01 14:15:49.000 213 21199.53 5.73 42823.41 47783.53 2014-08-01 14:15:50.000 213 21199.50 5.75 42823.45 47783.57 2014-08-01 14:15:51.000 213 21199.50 5.71 42823.45 47783.55 2014-08-01 14:15:52.000 213 21199.50 5.74 42823.44 47783.53 2014-08-01 14:15:53.000 213 21199.47 5.75 42823.46 47783.53 2014-08-01 14:15:54.000 213 21199.47 5.75 42823.47 47783.55 2014-08-01 14:15:55.000 213 21199.44 5.75 42823.46 47783.52 2014-08-01 14:15:56.000 213 21199.49 5.76 42823.45 47783.53 2014-08-01 14:15:57.000 213 21199.46 5.79 42823.45 47783.52 2014-08-01 14:15:58.000 213 21199.44 5.81 42823.43 47783.50 2014-08-01 14:15:59.000 213 21199.45 5.82 42823.41 47783.49 2014-08-01 14:16:00.000 213 21199.42 5.84 42823.42 47783.47 2014-08-01 14:16:01.000 213 21199.39 5.87 42823.40 47783.45 2014-08-01 14:16:02.000 213 21199.37 5.91 42823.38 47783.43 2014-08-01 14:16:03.000 213 21199.37 5.94 42823.37 47783.42 2014-08-01 14:16:04.000 213 21199.32 5.96 42823.32 47783.34 2014-08-01 14:16:05.000 213 21199.27 5.94 42823.32 47783.34 2014-08-01 14:16:06.000 213 21199.25 5.91 42823.32 47783.30 2014-08-01 14:16:07.000 213 21199.26 5.88 42823.35 47783.29 2014-08-01 14:16:08.000 213 21199.28 5.84 42823.36 47783.33 2014-08-01 14:16:09.000 213 21199.31 5.80 42823.32 47783.33 2014-08-01 14:16:10.000 213 21199.33 5.82 42823.33 47783.35 2014-08-01 14:16:11.000 213 21199.33 5.82 42823.34 47783.36 2014-08-01 14:16:12.000 213 21199.36 5.83 42823.33 47783.38 2014-08-01 14:16:13.000 213 21199.36 5.83 42823.35 47783.38 2014-08-01 14:16:14.000 213 21199.35 5.84 42823.34 47783.38 2014-08-01 14:16:15.000 213 21199.33 5.85 42823.37 47783.36 2014-08-01 14:16:16.000 213 21199.33 5.87 42823.36 47783.38 2014-08-01 14:16:17.000 213 21199.31 5.90 42823.37 47783.37 2014-08-01 14:16:18.000 213 21199.33 5.93 42823.34 47783.36 2014-08-01 14:16:19.000 213 21199.30 5.96 42823.35 47783.39 2014-08-01 14:16:20.000 213 21199.30 5.96 42823.34 47783.36 2014-08-01 14:16:21.000 213 21199.28 5.98 42823.35 47783.36 2014-08-01 14:16:22.000 213 21199.26 5.99 42823.32 47783.34 2014-08-01 14:16:23.000 213 21199.27 5.99 42823.33 47783.34 2014-08-01 14:16:24.000 213 21199.29 5.99 42823.31 47783.35 2014-08-01 14:16:25.000 213 21199.31 6.01 42823.36 47783.31 2014-08-01 14:16:26.000 213 21199.31 6.00 42823.34 47783.36 2014-08-01 14:16:27.000 213 21199.30 6.07 42823.37 47783.34 2014-08-01 14:16:28.000 213 21199.27 6.16 42823.30 47783.32 2014-08-01 14:16:29.000 213 21199.26 6.25 42823.23 47783.26 2014-08-01 14:16:30.000 213 21199.26 6.27 42823.18 47783.22 2014-08-01 14:16:31.000 213 21199.29 6.26 42823.16 47783.17 2014-08-01 14:16:32.000 213 21199.33 6.22 42823.21 47783.17 2014-08-01 14:16:33.000 213 21199.35 6.17 42823.23 47783.19 2014-08-01 14:16:34.000 213 21199.39 6.13 42823.26 47783.21 2014-08-01 14:16:35.000 213 21199.42 6.12 42823.26 47783.26 2014-08-01 14:16:36.000 213 21199.45 6.09 42823.25 47783.30 2014-08-01 14:16:37.000 213 21199.47 6.10 42823.30 47783.35 2014-08-01 14:16:38.000 213 21199.45 6.14 42823.30 47783.35 2014-08-01 14:16:39.000 213 21199.46 6.18 42823.28 47783.38 2014-08-01 14:16:40.000 213 21199.41 6.27 42823.26 47783.36 2014-08-01 14:16:41.000 213 21199.39 6.34 42823.23 47783.30 2014-08-01 14:16:42.000 213 21199.36 6.39 42823.18 47783.25 2014-08-01 14:16:43.000 213 21199.36 6.42 42823.12 47783.20 2014-08-01 14:16:44.000 213 21199.33 6.47 42823.10 47783.15 2014-08-01 14:16:45.000 213 21199.32 6.49 42823.07 47783.11 2014-08-01 14:16:46.000 213 21199.33 6.46 42823.00 47783.05 2014-08-01 14:16:47.000 213 21199.36 6.41 42822.97 47783.06 2014-08-01 14:16:48.000 213 21199.42 6.31 42823.00 47783.04 2014-08-01 14:16:49.000 213 21199.48 6.25 42823.05 47783.11 2014-08-01 14:16:50.000 213 21199.50 6.15 42823.11 47783.16 2014-08-01 14:16:51.000 213 21199.52 6.06 42823.17 47783.23 2014-08-01 14:16:52.000 213 21199.53 6.04 42823.24 47783.29 2014-08-01 14:16:53.000 213 21199.51 6.04 42823.28 47783.36 2014-08-01 14:16:54.000 213 21199.52 6.02 42823.34 47783.41 2014-08-01 14:16:55.000 213 21199.53 6.02 42823.34 47783.41 2014-08-01 14:16:56.000 213 21199.54 6.00 42823.37 47783.46 2014-08-01 14:16:57.000 213 21199.54 5.98 42823.40 47783.49 2014-08-01 14:16:58.000 213 21199.55 5.96 42823.40 47783.48 2014-08-01 14:16:59.000 213 21199.52 5.96 42823.40 47783.51 2014-08-01 14:17:00.000 213 21199.51 5.97 42823.39 47783.51 2014-08-01 14:17:01.000 213 21199.51 5.94 42823.39 47783.51 2014-08-01 14:17:02.000 213 21199.51 5.92 42823.39 47783.52 2014-08-01 14:17:03.000 213 21199.49 5.89 42823.38 47783.47 2014-08-01 14:17:04.000 213 21199.46 5.86 42823.40 47783.49 2014-08-01 14:17:05.000 213 21199.45 5.85 42823.39 47783.48 2014-08-01 14:17:06.000 213 21199.45 5.86 42823.38 47783.46 2014-08-01 14:17:07.000 213 21199.48 5.91 42823.38 47783.46 2014-08-01 14:17:08.000 213 21199.50 5.95 42823.37 47783.46 2014-08-01 14:17:09.000 213 21199.55 5.97 42823.39 47783.46 2014-08-01 14:17:10.000 213 21199.53 5.97 42823.34 47783.45 2014-08-01 14:17:11.000 213 21199.51 5.97 42823.34 47783.43 2014-08-01 14:17:12.000 213 21199.45 5.95 42823.36 47783.44 2014-08-01 14:17:13.000 213 21199.42 5.95 42823.42 47783.45 2014-08-01 14:17:14.000 213 21199.42 5.93 42823.45 47783.48 2014-08-01 14:17:15.000 213 21199.44 5.92 42823.45 47783.49 2014-08-01 14:17:16.000 213 21199.47 5.90 42823.46 47783.51 2014-08-01 14:17:17.000 213 21199.48 5.91 42823.45 47783.54 2014-08-01 14:17:18.000 213 21199.49 5.91 42823.46 47783.55 2014-08-01 14:17:19.000 213 21199.52 5.90 42823.51 47783.56 2014-08-01 14:17:20.000 213 21199.51 5.92 42823.51 47783.57 2014-08-01 14:17:21.000 213 21199.51 5.92 42823.50 47783.58 2014-08-01 14:17:22.000 213 21199.51 5.91 42823.53 47783.61 2014-08-01 14:17:23.000 213 21199.52 5.90 42823.51 47783.58 2014-08-01 14:17:24.000 213 21199.53 5.89 42823.55 47783.62 2014-08-01 14:17:25.000 213 21199.54 5.93 42823.51 47783.59 2014-08-01 14:17:26.000 213 21199.58 5.97 42823.47 47783.59 2014-08-01 14:17:27.000 213 21199.60 5.94 42823.45 47783.58 2014-08-01 14:17:28.000 213 21199.61 5.91 42823.47 47783.55 2014-08-01 14:17:29.000 213 21199.61 5.87 42823.48 47783.54 2014-08-01 14:17:30.000 213 21199.57 5.85 42823.47 47783.57 2014-08-01 14:17:31.000 213 21199.51 5.84 42823.45 47783.55 2014-08-01 14:17:32.000 213 21199.49 5.81 42823.44 47783.60 2014-08-01 14:17:33.000 213 21199.47 5.82 42823.50 47783.60 2014-08-01 14:17:34.000 213 21199.46 5.85 42823.52 47783.62 2014-08-01 14:17:35.000 213 21199.46 5.84 42823.49 47783.63 2014-08-01 14:17:36.000 213 21199.41 5.85 42823.52 47783.64 2014-08-01 14:17:37.000 213 21199.44 5.88 42823.55 47783.64 2014-08-01 14:17:38.000 213 21199.44 5.88 42823.56 47783.65 2014-08-01 14:17:39.000 213 21199.43 5.94 42823.54 47783.63 2014-08-01 14:17:40.000 213 21199.42 5.94 42823.51 47783.60 2014-08-01 14:17:41.000 213 21199.41 5.96 42823.50 47783.61 2014-08-01 14:17:42.000 213 21199.36 5.97 42823.50 47783.59 2014-08-01 14:17:43.000 213 21199.34 5.95 42823.49 47783.58 2014-08-01 14:17:44.000 213 21199.35 5.89 42823.50 47783.55 2014-08-01 14:17:45.000 213 21199.34 5.88 42823.49 47783.56 2014-08-01 14:17:46.000 213 21199.30 5.93 42823.53 47783.56 2014-08-01 14:17:47.000 213 21199.27 5.92 42823.54 47783.55 2014-08-01 14:17:48.000 213 21199.28 5.88 42823.52 47783.52 2014-08-01 14:17:49.000 213 21199.24 5.89 42823.53 47783.52 2014-08-01 14:17:50.000 213 21199.27 5.91 42823.52 47783.53 2014-08-01 14:17:51.000 213 21199.26 5.91 42823.49 47783.53 2014-08-01 14:17:52.000 213 21199.28 5.91 42823.51 47783.55 2014-08-01 14:17:53.000 213 21199.28 5.87 42823.50 47783.52 2014-08-01 14:17:54.000 213 21199.29 5.87 42823.50 47783.57 2014-08-01 14:17:55.000 213 21199.28 5.84 42823.52 47783.54 2014-08-01 14:17:56.000 213 21199.28 5.85 42823.51 47783.55 2014-08-01 14:17:57.000 213 21199.30 5.86 42823.55 47783.58 2014-08-01 14:17:58.000 213 21199.30 5.88 42823.57 47783.62 2014-08-01 14:17:59.000 213 21199.28 5.88 42823.60 47783.58 2014-08-01 14:18:00.000 213 21199.29 5.87 42823.59 47783.63 2014-08-01 14:18:01.000 213 21199.24 5.87 42823.60 47783.64 2014-08-01 14:18:02.000 213 21199.22 5.92 42823.64 47783.63 2014-08-01 14:18:03.000 213 21199.23 5.89 42823.65 47783.64 2014-08-01 14:18:04.000 213 21199.22 5.88 42823.66 47783.64 2014-08-01 14:18:05.000 213 21199.22 5.89 42823.66 47783.66 2014-08-01 14:18:06.000 213 21199.20 5.88 42823.69 47783.67 2014-08-01 14:18:07.000 213 21199.19 5.86 42823.69 47783.62 2014-08-01 14:18:08.000 213 21199.22 5.81 42823.69 47783.66 2014-08-01 14:18:09.000 213 21199.25 5.77 42823.68 47783.65 2014-08-01 14:18:10.000 213 21199.21 5.78 42823.67 47783.68 2014-08-01 14:18:11.000 213 21199.20 5.74 42823.72 47783.69 2014-08-01 14:18:12.000 213 21199.21 5.69 42823.76 47783.70 2014-08-01 14:18:13.000 213 21199.23 5.66 42823.81 47783.72 2014-08-01 14:18:14.000 213 21199.25 5.63 42823.91 47783.77 2014-08-01 14:18:15.000 213 21199.26 5.66 42823.90 47783.81 2014-08-01 14:18:16.000 213 21199.24 5.69 42823.92 47783.87 2014-08-01 14:18:17.000 213 21199.24 5.74 42823.95 47783.88 2014-08-01 14:18:18.000 213 21199.22 5.75 42823.94 47783.88 2014-08-01 14:18:19.000 213 21199.18 5.75 42823.95 47783.90 2014-08-01 14:18:20.000 213 21199.21 5.72 42823.96 47783.92 2014-08-01 14:18:21.000 213 21199.20 5.72 42823.97 47783.91 2014-08-01 14:18:22.000 213 21199.20 5.68 42823.98 47783.89 2014-08-01 14:18:23.000 213 21199.21 5.68 42823.97 47783.93 2014-08-01 14:18:24.000 213 21199.23 5.66 42823.97 47783.91 2014-08-01 14:18:25.000 213 21199.21 5.69 42823.98 47783.95 2014-08-01 14:18:26.000 213 21199.23 5.69 42823.98 47783.94 2014-08-01 14:18:27.000 213 21199.27 5.71 42824.00 47783.96 2014-08-01 14:18:28.000 213 21199.31 5.73 42823.99 47783.96 2014-08-01 14:18:29.000 213 21199.35 5.76 42823.94 47784.00 2014-08-01 14:18:30.000 213 21199.33 5.78 42823.96 47783.97 2014-08-01 14:18:31.000 213 21199.37 5.76 42823.96 47783.98 2014-08-01 14:18:32.000 213 21199.36 5.75 42823.97 47783.97 2014-08-01 14:18:33.000 213 21199.37 5.76 42823.96 47784.00 2014-08-01 14:18:34.000 213 21199.36 5.75 42823.96 47784.00 2014-08-01 14:18:35.000 213 21199.37 5.76 42823.95 47784.01 2014-08-01 14:18:36.000 213 21199.39 5.77 42823.97 47783.99 2014-08-01 14:18:37.000 213 21199.41 5.78 42824.03 47784.05 2014-08-01 14:18:38.000 213 21199.38 5.79 42824.06 47784.06 2014-08-01 14:18:39.000 213 21199.36 5.76 42824.07 47784.04 2014-08-01 14:18:40.000 213 21199.36 5.77 42824.09 47784.08 2014-08-01 14:18:41.000 213 21199.35 5.77 42824.08 47784.05 2014-08-01 14:18:42.000 213 21199.36 5.77 42824.10 47784.08 2014-08-01 14:18:43.000 213 21199.39 5.80 42824.09 47784.07 2014-08-01 14:18:44.000 213 21199.39 5.81 42824.06 47784.10 2014-08-01 14:18:45.000 213 21199.38 5.81 42824.06 47784.07 2014-08-01 14:18:46.000 213 21199.40 5.81 42824.06 47784.08 2014-08-01 14:18:47.000 213 21199.40 5.78 42824.08 47784.08 2014-08-01 14:18:48.000 213 21199.41 5.78 42824.05 47784.08 2014-08-01 14:18:49.000 213 21199.43 5.78 42824.08 47784.10 2014-08-01 14:18:50.000 213 21199.40 5.76 42824.07 47784.08 2014-08-01 14:18:51.000 213 21199.38 5.72 42824.10 47784.11 2014-08-01 14:18:52.000 213 21199.38 5.71 42824.14 47784.11 2014-08-01 14:18:53.000 213 21199.37 5.73 42824.16 47784.14 2014-08-01 14:18:54.000 213 21199.39 5.72 42824.16 47784.14 2014-08-01 14:18:55.000 213 21199.38 5.70 42824.12 47784.14 2014-08-01 14:18:56.000 213 21199.35 5.70 42824.12 47784.13 2014-08-01 14:18:57.000 213 21199.32 5.71 42824.19 47784.11 2014-08-01 14:18:58.000 213 21199.31 5.69 42824.20 47784.12 2014-08-01 14:18:59.000 213 21199.28 5.68 42824.18 47784.11 2014-08-01 14:19:00.000 213 21199.26 5.69 42824.17 47784.11 2014-08-01 14:19:01.000 213 21199.29 5.68 42824.16 47784.11 2014-08-01 14:19:02.000 213 21199.29 5.69 42824.20 47784.14 2014-08-01 14:19:03.000 213 21199.25 5.70 42824.22 47784.15 2014-08-01 14:19:04.000 213 21199.25 5.71 42824.20 47784.14 2014-08-01 14:19:05.000 213 21199.22 5.75 42824.20 47784.13 2014-08-01 14:19:06.000 213 21199.17 5.85 42824.20 47784.12 2014-08-01 14:19:07.000 213 21199.14 5.92 42824.15 47784.07 2014-08-01 14:19:08.000 213 21199.13 5.96 42824.15 47784.04 2014-08-01 14:19:09.000 213 21199.09 5.98 42824.11 47784.00 2014-08-01 14:19:10.000 213 21199.08 6.02 42824.08 47783.96 2014-08-01 14:19:11.000 213 21199.06 6.07 42824.08 47783.94 2014-08-01 14:19:12.000 213 21199.03 6.10 42824.05 47783.93 2014-08-01 14:19:13.000 213 21198.97 6.12 42824.05 47783.86 2014-08-01 14:19:14.000 213 21198.94 6.12 42824.02 47783.84 2014-08-01 14:19:15.000 213 21198.91 6.13 42824.00 47783.80 2014-08-01 14:19:16.000 213 21198.89 6.13 42823.96 47783.77 2014-08-01 14:19:17.000 213 21198.87 6.14 42823.95 47783.74 2014-08-01 14:19:18.000 213 21198.88 6.14 42823.95 47783.74 2014-08-01 14:19:19.000 213 21198.84 6.14 42823.94 47783.73 2014-08-01 14:19:20.000 213 21198.85 6.17 42823.91 47783.71 2014-08-01 14:19:21.000 213 21198.79 6.19 42823.93 47783.68 2014-08-01 14:19:22.000 213 21198.79 6.17 42823.93 47783.70 2014-08-01 14:19:23.000 213 21198.78 6.18 42823.93 47783.67 2014-08-01 14:19:24.000 213 21198.78 6.18 42823.92 47783.66 2014-08-01 14:19:25.000 213 21198.78 6.21 42823.91 47783.69 2014-08-01 14:19:26.000 213 21198.81 6.24 42823.90 47783.67 2014-08-01 14:19:27.000 213 21198.82 6.23 42823.91 47783.66 2014-08-01 14:19:28.000 213 21198.83 6.24 42823.85 47783.66 2014-08-01 14:19:29.000 213 21198.80 6.22 42823.82 47783.64 2014-08-01 14:19:30.000 213 21198.76 6.21 42823.85 47783.64 2014-08-01 14:19:31.000 213 21198.74 6.20 42823.89 47783.64 2014-08-01 14:19:32.000 213 21198.71 6.19 42823.92 47783.62 2014-08-01 14:19:33.000 213 21198.68 6.21 42823.93 47783.66 2014-08-01 14:19:34.000 213 21198.70 6.19 42823.88 47783.65 2014-08-01 14:19:35.000 213 21198.67 6.17 42823.88 47783.64 2014-08-01 14:19:36.000 213 21198.70 6.17 42823.88 47783.63 2014-08-01 14:19:37.000 213 21198.70 6.17 42823.90 47783.66 2014-08-01 14:19:38.000 213 21198.70 6.19 42823.93 47783.65 2014-08-01 14:19:39.000 213 21198.71 6.22 42823.91 47783.64 2014-08-01 14:19:40.000 213 21198.71 6.21 42823.89 47783.65 2014-08-01 14:19:41.000 213 21198.70 6.20 42823.86 47783.62 2014-08-01 14:19:42.000 213 21198.65 6.23 42823.86 47783.62 2014-08-01 14:19:43.000 213 21198.58 6.27 42823.81 47783.57 2014-08-01 14:19:44.000 213 21198.52 6.33 42823.81 47783.53 2014-08-01 14:19:45.000 213 21198.47 6.40 42823.78 47783.47 2014-08-01 14:19:46.000 213 21198.45 6.41 42823.73 47783.42 2014-08-01 14:19:47.000 213 21198.46 6.40 42823.68 47783.38 2014-08-01 14:19:48.000 213 21198.47 6.34 42823.69 47783.38 2014-08-01 14:19:49.000 213 21198.44 6.31 42823.70 47783.35 2014-08-01 14:19:50.000 213 21198.41 6.26 42823.70 47783.36 2014-08-01 14:19:51.000 213 21198.37 6.20 42823.70 47783.32 2014-08-01 14:19:52.000 213 21198.35 6.19 42823.68 47783.32 2014-08-01 14:19:53.000 213 21198.33 6.18 42823.66 47783.28 2014-08-01 14:19:54.000 213 21198.33 6.15 42823.67 47783.27 2014-08-01 14:19:55.000 213 21198.34 6.16 42823.67 47783.27 2014-08-01 14:19:56.000 213 21198.33 6.21 42823.64 47783.23 2014-08-01 14:19:57.000 213 21198.34 6.22 42823.65 47783.22 2014-08-01 14:19:58.000 213 21198.36 6.20 42823.61 47783.19 2014-08-01 14:19:59.000 213 21198.37 6.14 42823.61 47783.21 2014-08-01 14:20:00.000 213 21198.40 6.14 42823.61 47783.21 2014-08-01 14:20:01.000 213 21198.38 6.27 42823.59 47783.22 2014-08-01 14:20:02.000 213 21198.32 6.47 42823.53 47783.20 2014-08-01 14:20:03.000 213 21198.28 6.59 42823.40 47783.09 2014-08-01 14:20:04.000 213 21198.25 6.61 42823.31 47782.97 2014-08-01 14:20:05.000 213 21198.25 6.55 42823.28 47782.90 2014-08-01 14:20:06.000 213 21198.28 6.46 42823.27 47782.86 2014-08-01 14:20:07.000 213 21198.29 6.39 42823.31 47782.86 2014-08-01 14:20:08.000 213 21198.30 6.37 42823.33 47782.90 2014-08-01 14:20:09.000 213 21198.29 6.36 42823.34 47782.92 2014-08-01 14:20:10.000 213 21198.30 6.41 42823.37 47782.95 2014-08-01 14:20:11.000 213 21198.27 6.60 42823.34 47782.97 2014-08-01 14:20:12.000 213 21198.22 6.81 42823.21 47782.92 2014-08-01 14:20:13.000 213 21198.19 6.89 42823.11 47782.80 2014-08-01 14:20:14.000 213 21198.19 6.90 42823.01 47782.71 2014-08-01 14:20:15.000 213 21198.20 6.88 42822.99 47782.64 2014-08-01 14:20:16.000 213 21198.20 6.85 42822.96 47782.61 2014-08-01 14:20:17.000 213 21198.19 6.85 42822.95 47782.60 2014-08-01 14:20:18.000 213 21198.22 6.85 42822.96 47782.60 2014-08-01 14:20:19.000 213 21198.23 6.80 42822.97 47782.60 2014-08-01 14:20:20.000 213 21198.22 6.80 42823.04 47782.60 2014-08-01 14:20:21.000 213 21198.21 6.79 42823.06 47782.64 2014-08-01 14:20:22.000 213 21198.23 6.76 42823.08 47782.64 2014-08-01 14:20:23.000 213 21198.30 6.63 42823.13 47782.70 2014-08-01 14:20:24.000 213 21198.35 6.47 42823.20 47782.78 2014-08-01 14:20:25.000 213 21198.36 6.36 42823.31 47782.88 2014-08-01 14:20:26.000 213 21198.40 6.32 42823.40 47782.99 2014-08-01 14:20:27.000 213 21198.44 6.30 42823.48 47783.08 2014-08-01 14:20:28.000 213 21198.50 6.30 42823.56 47783.17 2014-08-01 14:20:29.000 213 21198.51 6.33 42823.56 47783.21 2014-08-01 14:20:30.000 213 21198.51 6.35 42823.54 47783.25 2014-08-01 14:20:31.000 213 21198.55 6.38 42823.53 47783.28 2014-08-01 14:20:32.000 213 21198.55 6.37 42823.59 47783.30 2014-08-01 14:20:33.000 213 21198.54 6.33 42823.60 47783.30 2014-08-01 14:20:34.000 213 21198.52 6.31 42823.62 47783.31 2014-08-01 14:20:35.000 213 21198.53 6.28 42823.64 47783.33 2014-08-01 14:20:36.000 213 21198.53 6.26 42823.70 47783.34 2014-08-01 14:20:37.000 213 21198.55 6.26 42823.71 47783.35 2014-08-01 14:20:38.000 213 21198.52 6.26 42823.71 47783.35 2014-08-01 14:20:39.000 213 21198.47 6.32 42823.69 47783.39 2014-08-01 14:20:40.000 213 21198.41 6.42 42823.66 47783.36 2014-08-01 14:20:41.000 213 21198.35 6.55 42823.60 47783.29 2014-08-01 14:20:42.000 213 21198.33 6.61 42823.53 47783.20 2014-08-01 14:20:43.000 213 21198.34 6.62 42823.53 47783.16 2014-08-01 14:20:44.000 213 21198.37 6.55 42823.52 47783.14 2014-08-01 14:20:45.000 213 21198.41 6.45 42823.58 47783.16 2014-08-01 14:20:46.000 213 21198.44 6.37 42823.63 47783.22 2014-08-01 14:20:47.000 213 21198.42 6.32 42823.68 47783.29 2014-08-01 14:20:48.000 213 21198.47 6.26 42823.76 47783.35 2014-08-01 14:20:49.000 213 21198.49 6.18 42823.80 47783.43 2014-08-01 14:20:50.000 213 21198.49 6.11 42823.91 47783.48 2014-08-01 14:20:51.000 213 21198.42 6.10 42823.99 47783.55 2014-08-01 14:20:52.000 213 21198.34 6.15 42823.99 47783.56 2014-08-01 14:20:53.000 213 21198.33 6.20 42824.02 47783.58 2014-08-01 14:20:54.000 213 21198.32 6.21 42824.00 47783.56 2014-08-01 14:20:55.000 213 21198.33 6.23 42823.99 47783.57 2014-08-01 14:20:56.000 213 21198.35 6.27 42823.99 47783.55 2014-08-01 14:20:57.000 213 21198.37 6.28 42823.96 47783.54 2014-08-01 14:20:58.000 213 21198.36 6.30 42823.92 47783.54 2014-08-01 14:20:59.000 213 21198.32 6.30 42823.95 47783.52 2014-08-01 14:21:00.000 213 21198.32 6.31 42823.95 47783.49 2014-08-01 14:21:01.000 213 21198.32 6.30 42823.93 47783.51 2014-08-01 14:21:02.000 213 21198.27 6.32 42823.95 47783.48 2014-08-01 14:21:03.000 213 21198.23 6.32 42823.96 47783.47 2014-08-01 14:21:04.000 213 21198.30 6.29 42823.95 47783.49 2014-08-01 14:21:05.000 213 21198.28 6.28 42823.98 47783.49 2014-08-01 14:21:06.000 213 21198.29 6.24 42824.00 47783.53 2014-08-01 14:21:07.000 213 21198.27 6.23 42824.03 47783.55 2014-08-01 14:21:08.000 213 21198.27 6.21 42824.07 47783.56 2014-08-01 14:21:09.000 213 21198.29 6.16 42824.06 47783.58 2014-08-01 14:21:10.000 213 21198.29 6.14 42824.09 47783.60 2014-08-01 14:21:11.000 213 21198.29 6.15 42824.10 47783.58 2014-08-01 14:21:12.000 213 21198.31 6.15 42824.07 47783.60 2014-08-01 14:21:13.000 213 21198.31 6.15 42824.05 47783.61 2014-08-01 14:21:14.000 213 21198.33 6.14 42824.07 47783.61 2014-08-01 14:21:15.000 213 21198.32 6.19 42824.06 47783.61 2014-08-01 14:21:16.000 213 21198.32 6.24 42824.11 47783.66 2014-08-01 14:21:17.000 213 21198.30 6.23 42824.10 47783.63 2014-08-01 14:21:18.000 213 21198.28 6.21 42824.12 47783.63 2014-08-01 14:21:19.000 213 21198.33 6.16 42824.14 47783.67 2014-08-01 14:21:20.000 213 21198.33 6.12 42824.15 47783.68 2014-08-01 14:21:21.000 213 21198.31 6.11 42824.22 47783.73 2014-08-01 14:21:22.000 213 21198.30 6.10 42824.22 47783.76 2014-08-01 14:21:23.000 213 21198.29 6.09 42824.21 47783.74 2014-08-01 14:21:24.000 213 21198.30 6.10 42824.21 47783.75 2014-08-01 14:21:25.000 213 21198.27 6.11 42824.25 47783.77 2014-08-01 14:21:26.000 213 21198.26 6.10 42824.31 47783.76 2014-08-01 14:21:27.000 213 21198.24 6.12 42824.26 47783.79 2014-08-01 14:21:28.000 213 21198.26 6.13 42824.25 47783.77 2014-08-01 14:21:29.000 213 21198.25 6.15 42824.26 47783.77 2014-08-01 14:21:30.000 213 21198.27 6.18 42824.25 47783.78 2014-08-01 14:21:31.000 213 21198.29 6.21 42824.24 47783.80 2014-08-01 14:21:32.000 213 21198.26 6.26 42824.25 47783.77 2014-08-01 14:21:33.000 213 21198.26 6.30 42824.25 47783.78 2014-08-01 14:21:34.000 213 21198.26 6.32 42824.21 47783.76 2014-08-01 14:21:35.000 213 21198.23 6.37 42824.18 47783.74 2014-08-01 14:21:36.000 213 21198.24 6.41 42824.15 47783.72 2014-08-01 14:21:37.000 213 21198.24 6.42 42824.17 47783.68 2014-08-01 14:21:38.000 213 21198.24 6.43 42824.14 47783.65 2014-08-01 14:21:39.000 213 21198.26 6.39 42824.15 47783.67 2014-08-01 14:21:40.000 213 21198.34 6.32 42824.19 47783.67 2014-08-01 14:21:41.000 213 21198.38 6.20 42824.25 47783.73 2014-08-01 14:21:42.000 213 21198.40 6.14 42824.31 47783.82 2014-08-01 14:21:43.000 213 21198.42 6.13 42824.35 47783.87 2014-08-01 14:21:44.000 213 21198.39 6.17 42824.36 47783.90 2014-08-01 14:21:45.000 213 21198.38 6.21 42824.35 47783.91 2014-08-01 14:21:46.000 213 21198.40 6.20 42824.32 47783.91 2014-08-01 14:21:47.000 213 21198.39 6.19 42824.38 47783.91 2014-08-01 14:21:48.000 213 21198.39 6.15 42824.37 47783.92 2014-08-01 14:21:49.000 213 21198.41 6.13 42824.39 47783.92 2014-08-01 14:21:50.000 213 21198.41 6.14 42824.45 47783.96 2014-08-01 14:21:51.000 213 21198.38 6.11 42824.48 47783.98 2014-08-01 14:21:52.000 213 21198.38 6.08 42824.51 47784.00 2014-08-01 14:21:53.000 213 21198.37 6.04 42824.52 47784.04 2014-08-01 14:21:54.000 213 21198.41 6.05 42824.57 47784.07 2014-08-01 14:21:55.000 213 21198.39 6.10 42824.54 47784.11 2014-08-01 14:21:56.000 213 21198.38 6.09 42824.57 47784.12 2014-08-01 14:21:57.000 213 21198.38 6.09 42824.59 47784.12 2014-08-01 14:21:58.000 213 21198.35 6.11 42824.58 47784.10 2014-08-01 14:21:59.000 213 21198.31 6.11 42824.59 47784.10 2014-08-01 14:22:00.000 213 21198.32 6.12 42824.56 47784.09 2014-08-01 14:22:01.000 213 21198.32 6.15 42824.52 47784.08 2014-08-01 14:22:02.000 213 21198.34 6.15 42824.52 47784.04 2014-08-01 14:22:03.000 213 21198.36 6.22 42824.50 47784.05 2014-08-01 14:22:04.000 213 21198.37 6.25 42824.48 47784.01 2014-08-01 14:22:05.000 213 21198.34 6.28 42824.47 47784.01 2014-08-01 14:22:06.000 213 21198.30 6.31 42824.45 47783.97 2014-08-01 14:22:07.000 213 21198.31 6.33 42824.39 47783.93 2014-08-01 14:22:08.000 213 21198.29 6.33 42824.38 47783.92 2014-08-01 14:22:09.000 213 21198.28 6.32 42824.40 47783.88 2014-08-01 14:22:10.000 213 21198.31 6.32 42824.39 47783.90 2014-08-01 14:22:11.000 213 21198.33 6.32 42824.38 47783.87 2014-08-01 14:22:12.000 213 21198.34 6.30 42824.37 47783.91 2014-08-01 14:22:13.000 213 21198.34 6.29 42824.43 47783.92 2014-08-01 14:22:14.000 213 21198.34 6.29 42824.44 47783.91 2014-08-01 14:22:15.000 213 21198.34 6.28 42824.45 47783.93 2014-08-01 14:22:16.000 213 21198.34 6.31 42824.41 47783.94 2014-08-01 14:22:17.000 213 21198.33 6.34 42824.41 47783.91 2014-08-01 14:22:18.000 213 21198.31 6.35 42824.40 47783.91 2014-08-01 14:22:19.000 213 21198.29 6.36 42824.41 47783.90 2014-08-01 14:22:20.000 213 21198.28 6.36 42824.42 47783.87 2014-08-01 14:22:21.000 213 21198.25 6.36 42824.37 47783.88 2014-08-01 14:22:22.000 213 21198.24 6.36 42824.37 47783.88 2014-08-01 14:22:23.000 213 21198.27 6.35 42824.38 47783.88 2014-08-01 14:22:24.000 213 21198.28 6.33 42824.38 47783.89 2014-08-01 14:22:25.000 213 21198.27 6.30 42824.41 47783.89 2014-08-01 14:22:26.000 213 21198.31 6.29 42824.41 47783.91 2014-08-01 14:22:27.000 213 21198.35 6.25 42824.44 47783.92 2014-08-01 14:22:28.000 213 21198.37 6.16 42824.46 47783.95 2014-08-01 14:22:29.000 213 21198.39 6.12 42824.52 47784.00 2014-08-01 14:22:30.000 213 21198.36 6.07 42824.54 47784.05 2014-08-01 14:22:31.000 213 21198.38 6.07 42824.59 47784.06 2014-08-01 14:22:32.000 213 21198.38 6.10 42824.63 47784.08 2014-08-01 14:22:33.000 213 21198.35 6.09 42824.63 47784.10 2014-08-01 14:22:34.000 213 21198.38 6.10 42824.63 47784.11 2014-08-01 14:22:35.000 213 21198.41 6.13 42824.62 47784.15 2014-08-01 14:22:36.000 213 21198.43 6.11 42824.65 47784.16 2014-08-01 14:22:37.000 213 21198.44 6.09 42824.67 47784.17 2014-08-01 14:22:38.000 213 21198.43 6.10 42824.65 47784.19 2014-08-01 14:22:39.000 213 21198.46 6.11 42824.69 47784.21 2014-08-01 14:22:40.000 213 21198.49 6.11 42824.74 47784.23 2014-08-01 14:22:41.000 213 21198.49 6.10 42824.74 47784.23 2014-08-01 14:22:42.000 213 21198.51 6.09 42824.74 47784.27 2014-08-01 14:22:43.000 213 21198.48 6.10 42824.74 47784.28 2014-08-01 14:22:44.000 213 21198.45 6.12 42824.75 47784.26 2014-08-01 14:22:45.000 213 21198.45 6.14 42824.75 47784.30 2014-08-01 14:22:46.000 213 21198.46 6.13 42824.78 47784.29 2014-08-01 14:22:47.000 213 21198.47 6.13 42824.79 47784.27 2014-08-01 14:22:48.000 213 21198.46 6.14 42824.78 47784.30 2014-08-01 14:22:49.000 213 21198.45 6.15 42824.77 47784.29 2014-08-01 14:22:50.000 213 21198.49 6.14 42824.76 47784.29 2014-08-01 14:22:51.000 213 21198.53 6.15 42824.80 47784.32 2014-08-01 14:22:52.000 213 21198.57 6.13 42824.82 47784.35 2014-08-01 14:22:53.000 213 21198.56 6.12 42824.84 47784.36 2014-08-01 14:22:54.000 213 21198.55 6.10 42824.84 47784.38 2014-08-01 14:22:55.000 213 21198.53 6.11 42824.90 47784.40 2014-08-01 14:22:56.000 213 21198.50 6.15 42824.87 47784.39 2014-08-01 14:22:57.000 213 21198.52 6.17 42824.86 47784.40 2014-08-01 14:22:58.000 213 21198.57 6.18 42824.86 47784.38 2014-08-01 14:22:59.000 213 21198.58 6.13 42824.87 47784.40 2014-08-01 14:23:00.000 213 21198.61 6.13 42824.88 47784.42 2014-08-01 14:23:01.000 213 21198.66 6.12 42824.91 47784.46 2014-08-01 14:23:02.000 213 21198.70 6.11 42824.93 47784.50 2014-08-01 14:23:03.000 213 21198.74 6.12 42824.96 47784.50 2014-08-01 14:23:04.000 213 21198.73 6.12 42824.95 47784.54 2014-08-01 14:23:05.000 213 21198.72 6.08 42824.98 47784.53 2014-08-01 14:23:06.000 213 21198.70 6.05 42824.99 47784.54 2014-08-01 14:23:07.000 213 21198.71 6.02 42825.02 47784.54 2014-08-01 14:23:08.000 213 21198.70 5.99 42825.05 47784.58 2014-08-01 14:23:09.000 213 21198.72 6.01 42825.01 47784.58 2014-08-01 14:23:10.000 213 21198.71 6.03 42824.99 47784.63 2014-08-01 14:23:11.000 213 21198.61 6.12 42824.97 47784.60 2014-08-01 14:23:12.000 213 21198.56 6.21 42824.92 47784.56 2014-08-01 14:23:13.000 213 21198.50 6.29 42824.84 47784.44 2014-08-01 14:23:14.000 213 21198.47 6.34 42824.74 47784.35 2014-08-01 14:23:15.000 213 21198.44 6.38 42824.71 47784.26 2014-08-01 14:23:16.000 213 21198.44 6.41 42824.64 47784.19 2014-08-01 14:23:17.000 213 21198.38 6.45 42824.58 47784.10 2014-08-01 14:23:18.000 213 21198.36 6.47 42824.53 47784.05 2014-08-01 14:23:19.000 213 21198.38 6.44 42824.53 47784.01 2014-08-01 14:23:20.000 213 21198.40 6.38 42824.48 47784.00 2014-08-01 14:23:21.000 213 21198.39 6.32 42824.51 47783.99 2014-08-01 14:23:22.000 213 21198.40 6.24 42824.55 47784.01 2014-08-01 14:23:23.000 213 21198.40 6.18 42824.60 47784.07 2014-08-01 14:23:24.000 213 21198.39 6.13 42824.64 47784.10 2014-08-01 14:23:25.000 213 21198.38 6.10 42824.72 47784.15 2014-08-01 14:23:26.000 213 21198.37 6.13 42824.76 47784.18 2014-08-01 14:23:27.000 213 21198.31 6.23 42824.76 47784.17 2014-08-01 14:23:28.000 213 21198.30 6.27 42824.71 47784.19 2014-08-01 14:23:29.000 213 21198.31 6.30 42824.67 47784.15 2014-08-01 14:23:30.000 213 21198.32 6.31 42824.67 47784.13 2014-08-01 14:23:31.000 213 21198.34 6.30 42824.66 47784.12 2014-08-01 14:23:32.000 213 21198.36 6.28 42824.62 47784.10 2014-08-01 14:23:33.000 213 21198.37 6.23 42824.64 47784.12 2014-08-01 14:23:34.000 213 21198.40 6.18 42824.67 47784.12 2014-08-01 14:23:35.000 213 21198.45 6.09 42824.71 47784.17 2014-08-01 14:23:36.000 213 21198.47 6.03 42824.76 47784.21 2014-08-01 14:23:37.000 213 21198.43 6.03 42824.85 47784.28 2014-08-01 14:23:38.000 213 21198.43 6.03 42824.87 47784.33 2014-08-01 14:23:39.000 213 21198.42 6.04 42824.88 47784.36 2014-08-01 14:23:40.000 213 21198.35 6.10 42824.89 47784.36 2014-08-01 14:23:41.000 213 21198.27 6.21 42824.86 47784.32 2014-08-01 14:23:42.000 213 21198.21 6.28 42824.82 47784.28 2014-08-01 14:23:43.000 213 21198.18 6.26 42824.80 47784.18 2014-08-01 14:23:44.000 213 21198.13 6.23 42824.79 47784.15 2014-08-01 14:23:45.000 213 21198.08 6.24 42824.80 47784.14 2014-08-01 14:23:46.000 213 21198.07 6.28 42824.79 47784.12 2014-08-01 14:23:47.000 213 21198.08 6.29 42824.76 47784.14 2014-08-01 14:23:48.000 213 21198.12 6.29 42824.75 47784.10 2014-08-01 14:23:49.000 213 21198.15 6.25 42824.78 47784.13 2014-08-01 14:23:50.000 213 21198.18 6.24 42824.81 47784.15 2014-08-01 14:23:51.000 213 21198.15 6.23 42824.81 47784.16 2014-08-01 14:23:52.000 213 21198.10 6.23 42824.82 47784.15 2014-08-01 14:23:53.000 213 21198.09 6.24 42824.83 47784.18 2014-08-01 14:23:54.000 213 21198.08 6.34 42824.80 47784.16 2014-08-01 14:23:55.000 213 21198.07 6.43 42824.77 47784.16 2014-08-01 14:23:56.000 213 21198.07 6.46 42824.75 47784.11 2014-08-01 14:23:57.000 213 21198.09 6.45 42824.72 47784.10 2014-08-01 14:23:58.000 213 21198.11 6.46 42824.72 47784.07 2014-08-01 14:23:59.000 213 21198.10 6.51 42824.70 47784.08 2014-08-01 14:24:00.000 213 21198.13 6.48 42824.71 47784.06 2014-08-01 14:24:01.000 213 21198.16 6.47 42824.68 47784.08 2014-08-01 14:24:02.000 213 21198.14 6.44 42824.72 47784.07 2014-08-01 14:24:03.000 213 21198.13 6.42 42824.75 47784.09 2014-08-01 14:24:04.000 213 21198.11 6.44 42824.77 47784.12 2014-08-01 14:24:05.000 213 21198.05 6.47 42824.79 47784.12 2014-08-01 14:24:06.000 213 21198.01 6.49 42824.78 47784.08 2014-08-01 14:24:07.000 213 21197.97 6.47 42824.77 47784.09 2014-08-01 14:24:08.000 213 21198.01 6.46 42824.75 47784.09 2014-08-01 14:24:09.000 213 21198.09 6.43 42824.82 47784.12 2014-08-01 14:24:10.000 213 21198.10 6.42 42824.83 47784.15 2014-08-01 14:24:11.000 213 21198.16 6.42 42824.80 47784.18 2014-08-01 14:24:12.000 213 21198.19 6.42 42824.82 47784.20 2014-08-01 14:24:13.000 213 21198.20 6.42 42824.83 47784.21 2014-08-01 14:24:14.000 213 21198.21 6.41 42824.80 47784.20 2014-08-01 14:24:15.000 213 21198.22 6.43 42824.78 47784.19 2014-08-01 14:24:16.000 213 21198.23 6.43 42824.77 47784.20 2014-08-01 14:24:17.000 213 21198.26 6.40 42824.80 47784.19 2014-08-01 14:24:18.000 213 21198.28 6.38 42824.80 47784.20 2014-08-01 14:24:19.000 213 21198.26 6.38 42824.81 47784.25 2014-08-01 14:24:20.000 213 21198.22 6.41 42824.80 47784.23 2014-08-01 14:24:21.000 213 21198.18 6.44 42824.78 47784.23 2014-08-01 14:24:22.000 213 21198.13 6.45 42824.81 47784.19 2014-08-01 14:24:23.000 213 21198.05 6.47 42824.83 47784.16 2014-08-01 14:24:24.000 213 21197.98 6.53 42824.80 47784.14 2014-08-01 14:24:25.000 213 21197.97 6.56 42824.76 47784.09 2014-08-01 14:24:26.000 213 21197.95 6.58 42824.78 47784.07 2014-08-01 14:24:27.000 213 21197.93 6.59 42824.76 47784.07 2014-08-01 14:24:28.000 213 21197.96 6.53 42824.75 47784.06 2014-08-01 14:24:29.000 213 21198.03 6.44 42824.79 47784.08 2014-08-01 14:24:30.000 213 21198.12 6.34 42824.86 47784.15 2014-08-01 14:24:31.000 213 21198.17 6.30 42824.93 47784.22 2014-08-01 14:24:32.000 213 21198.22 6.29 42824.96 47784.29 2014-08-01 14:24:33.000 213 21198.25 6.27 42824.96 47784.33 2014-08-01 14:24:34.000 213 21198.28 6.24 42824.99 47784.36 2014-08-01 14:24:35.000 213 21198.27 6.23 42824.99 47784.40 2014-08-01 14:24:36.000 213 21198.27 6.23 42824.99 47784.40 2014-08-01 14:24:37.000 213 21198.26 6.22 42825.01 47784.40 2014-08-01 14:24:38.000 213 21198.27 6.16 42825.03 47784.42 2014-08-01 14:24:39.000 213 21198.34 6.11 42825.06 47784.44 2014-08-01 14:24:40.000 213 21198.32 6.07 42825.12 47784.50 2014-08-01 14:24:41.000 213 21198.32 6.06 42825.15 47784.54 2014-08-01 14:24:42.000 213 21198.35 6.10 42825.17 47784.57 2014-08-01 14:24:43.000 213 21198.35 6.10 42825.15 47784.55 2014-08-01 14:24:44.000 213 21198.33 6.12 42825.18 47784.55 2014-08-01 14:24:45.000 213 21198.31 6.18 42825.17 47784.55 2014-08-01 14:24:46.000 213 21198.28 6.22 42825.15 47784.57 2014-08-01 14:24:47.000 213 21198.27 6.27 42825.13 47784.55 2014-08-01 14:24:48.000 213 21198.26 6.29 42825.10 47784.48 2014-08-01 14:24:49.000 213 21198.22 6.28 42825.06 47784.45 2014-08-01 14:24:50.000 213 21198.22 6.28 42825.02 47784.42 2014-08-01 14:24:51.000 213 21198.22 6.26 42825.06 47784.42 2014-08-01 14:24:52.000 213 21198.24 6.27 42825.10 47784.46 2014-08-01 14:24:53.000 213 21198.28 6.30 42825.05 47784.46 2014-08-01 14:24:54.000 213 21198.29 6.30 42825.03 47784.49 2014-08-01 14:24:55.000 213 21198.32 6.33 42825.02 47784.47 2014-08-01 14:24:56.000 213 21198.30 6.30 42825.06 47784.47 2014-08-01 14:24:57.000 213 21198.30 6.32 42825.09 47784.47 2014-08-01 14:24:58.000 213 21198.30 6.35 42825.09 47784.47 2014-08-01 14:24:59.000 213 21198.29 6.40 42825.05 47784.45 2014-08-01 14:25:00.000 213 21198.30 6.43 42825.01 47784.46 2014-08-01 14:25:01.000 213 21198.30 6.43 42825.01 47784.45 2014-08-01 14:25:02.000 213 21198.29 6.43 42824.98 47784.43 2014-08-01 14:25:03.000 213 21198.26 6.40 42824.98 47784.42 2014-08-01 14:25:04.000 213 21198.26 6.36 42825.01 47784.45 2014-08-01 14:25:05.000 213 21198.25 6.31 42825.08 47784.43 2014-08-01 14:25:06.000 213 21198.26 6.30 42825.13 47784.49 2014-08-01 14:25:07.000 213 21198.23 6.26 42825.13 47784.49 2014-08-01 14:25:08.000 213 21198.23 6.27 42825.15 47784.53 2014-08-01 14:25:09.000 213 21198.22 6.26 42825.17 47784.55 2014-08-01 14:25:10.000 213 21198.25 6.27 42825.16 47784.55 2014-08-01 14:25:11.000 213 21198.26 6.27 42825.19 47784.55 2014-08-01 14:25:12.000 213 21198.24 6.29 42825.19 47784.54 2014-08-01 14:25:13.000 213 21198.20 6.31 42825.15 47784.54 2014-08-01 14:25:14.000 213 21198.15 6.29 42825.17 47784.50 2014-08-01 14:25:15.000 213 21198.10 6.27 42825.20 47784.49 2014-08-01 14:25:16.000 213 21198.09 6.27 42825.21 47784.47 2014-08-01 14:25:17.000 213 21198.08 6.25 42825.23 47784.51 2014-08-01 14:25:18.000 213 21198.07 6.24 42825.24 47784.50 2014-08-01 14:25:19.000 213 21198.09 6.28 42825.20 47784.52 2014-08-01 14:25:20.000 213 21198.11 6.31 42825.21 47784.50 2014-08-01 14:25:21.000 213 21198.11 6.34 42825.19 47784.51 2014-08-01 14:25:22.000 213 21198.11 6.37 42825.15 47784.48 2014-08-01 14:25:23.000 213 21198.14 6.37 42825.13 47784.46 2014-08-01 14:25:24.000 213 21198.15 6.40 42825.10 47784.45 2014-08-01 14:25:25.000 213 21198.17 6.39 42825.11 47784.43 2014-08-01 14:25:26.000 213 21198.15 6.38 42825.10 47784.43 2014-08-01 14:25:27.000 213 21198.18 6.37 42825.10 47784.43 2014-08-01 14:25:28.000 213 21198.18 6.39 42825.12 47784.46 2014-08-01 14:25:29.000 213 21198.18 6.39 42825.13 47784.44 2014-08-01 14:25:30.000 213 21198.18 6.39 42825.14 47784.47 2014-08-01 14:25:31.000 213 21198.16 6.39 42825.10 47784.45 2014-08-01 14:25:32.000 213 21198.14 6.42 42825.09 47784.44 2014-08-01 14:25:33.000 213 21198.14 6.40 42825.12 47784.47 2014-08-01 14:25:34.000 213 21198.13 6.43 42825.11 47784.46 2014-08-01 14:25:35.000 213 21198.07 6.44 42825.11 47784.44 2014-08-01 14:25:36.000 213 21198.06 6.45 42825.10 47784.45 2014-08-01 14:25:37.000 213 21198.05 6.50 42825.09 47784.40 2014-08-01 14:25:38.000 213 21198.07 6.53 42825.07 47784.38 2014-08-01 14:25:39.000 213 21198.08 6.55 42825.02 47784.36 2014-08-01 14:25:40.000 213 21198.08 6.54 42825.02 47784.35 2014-08-01 14:25:41.000 213 21198.08 6.55 42825.02 47784.32 2014-08-01 14:25:42.000 213 21198.09 6.54 42825.02 47784.34 2014-08-01 14:25:43.000 213 21198.08 6.52 42825.01 47784.31 2014-08-01 14:25:44.000 213 21198.08 6.50 42825.03 47784.37 2014-08-01 14:25:45.000 213 21198.07 6.50 42825.04 47784.36 2014-08-01 14:25:46.000 213 21198.10 6.49 42825.08 47784.38 2014-08-01 14:25:47.000 213 21198.09 6.46 42825.13 47784.39 2014-08-01 14:25:48.000 213 21198.11 6.45 42825.16 47784.40 2014-08-01 14:25:49.000 213 21198.11 6.45 42825.16 47784.42 2014-08-01 14:25:50.000 213 21198.09 6.49 42825.18 47784.46 2014-08-01 14:25:51.000 213 21198.07 6.49 42825.19 47784.48 2014-08-01 14:25:52.000 213 21198.11 6.45 42825.20 47784.49 2014-08-01 14:25:53.000 213 21198.13 6.44 42825.24 47784.49 2014-08-01 14:25:54.000 213 21198.10 6.45 42825.24 47784.52 2014-08-01 14:25:55.000 213 21198.11 6.46 42825.25 47784.54 2014-08-01 14:25:56.000 213 21198.12 6.45 42825.25 47784.51 2014-08-01 14:25:57.000 213 21198.08 6.44 42825.24 47784.52 2014-08-01 14:25:58.000 213 21198.06 6.43 42825.27 47784.52 2014-08-01 14:25:59.000 213 21198.01 6.37 42825.32 47784.54 2014-08-01 14:26:00.000 213 21198.00 6.35 42825.33 47784.55 2014-08-01 14:26:01.000 213 21198.00 6.39 42825.35 47784.58 2014-08-01 14:26:02.000 213 21197.97 6.40 42825.38 47784.60 2014-08-01 14:26:03.000 213 21197.95 6.41 42825.39 47784.59 2014-08-01 14:26:04.000 213 21197.94 6.42 42825.39 47784.58 2014-08-01 14:26:05.000 213 21197.92 6.44 42825.37 47784.59 2014-08-01 14:26:06.000 213 21197.93 6.47 42825.33 47784.56 2014-08-01 14:26:07.000 213 21197.95 6.48 42825.31 47784.54 2014-08-01 14:26:08.000 213 21197.97 6.49 42825.30 47784.51 2014-08-01 14:26:09.000 213 21197.96 6.47 42825.26 47784.49 2014-08-01 14:26:10.000 213 21197.98 6.43 42825.29 47784.50 2014-08-01 14:26:11.000 213 21197.96 6.44 42825.27 47784.47 2014-08-01 14:26:12.000 213 21197.97 6.42 42825.28 47784.48 2014-08-01 14:26:13.000 213 21197.96 6.41 42825.28 47784.50 2014-08-01 14:26:14.000 213 21197.93 6.40 42825.27 47784.47 2014-08-01 14:26:15.000 213 21197.95 6.40 42825.27 47784.50 2014-08-01 14:26:16.000 213 21197.97 6.42 42825.28 47784.48 2014-08-01 14:26:17.000 213 21197.95 6.46 42825.30 47784.47 2014-08-01 14:26:18.000 213 21197.96 6.47 42825.28 47784.51 2014-08-01 14:26:19.000 213 21198.00 6.50 42825.30 47784.56 2014-08-01 14:26:20.000 213 21198.02 6.54 42825.35 47784.54 2014-08-01 14:26:21.000 213 21198.02 6.57 42825.35 47784.55 2014-08-01 14:26:22.000 213 21198.05 6.58 42825.35 47784.59 2014-08-01 14:26:23.000 213 21198.08 6.59 42825.34 47784.58 2014-08-01 14:26:24.000 213 21198.08 6.62 42825.34 47784.57 2014-08-01 14:26:25.000 213 21198.11 6.64 42825.36 47784.59 2014-08-01 14:26:26.000 213 21198.09 6.61 42825.35 47784.61 2014-08-01 14:26:27.000 213 21198.09 6.60 42825.36 47784.61 2014-08-01 14:26:28.000 213 21198.08 6.60 42825.39 47784.62 2014-08-01 14:26:29.000 213 21198.04 6.55 42825.41 47784.64 2014-08-01 14:26:30.000 213 21198.04 6.54 42825.40 47784.62 2014-08-01 14:26:31.000 213 21198.01 6.52 42825.40 47784.62 2014-08-01 14:26:32.000 213 21197.99 6.52 42825.40 47784.61 2014-08-01 14:26:33.000 213 21197.97 6.51 42825.39 47784.61 2014-08-01 14:26:34.000 213 21197.97 6.53 42825.40 47784.61 2014-08-01 14:26:35.000 213 21197.95 6.56 42825.37 47784.60 2014-08-01 14:26:36.000 213 21197.97 6.58 42825.36 47784.58 2014-08-01 14:26:37.000 213 21197.99 6.59 42825.39 47784.59 2014-08-01 14:26:38.000 213 21197.97 6.60 42825.36 47784.58 2014-08-01 14:26:39.000 213 21197.96 6.61 42825.34 47784.57 2014-08-01 14:26:40.000 213 21197.96 6.58 42825.35 47784.56 2014-08-01 14:26:41.000 213 21197.94 6.57 42825.37 47784.54 2014-08-01 14:26:42.000 213 21197.93 6.54 42825.38 47784.55 2014-08-01 14:26:43.000 213 21197.91 6.54 42825.39 47784.56 2014-08-01 14:26:44.000 213 21197.86 6.52 42825.42 47784.57 2014-08-01 14:26:45.000 213 21197.77 6.49 42825.44 47784.56 2014-08-01 14:26:46.000 213 21197.72 6.50 42825.49 47784.58 2014-08-01 14:26:47.000 213 21197.72 6.51 42825.51 47784.59 2014-08-01 14:26:48.000 213 21197.70 6.54 42825.53 47784.60 2014-08-01 14:26:49.000 213 21197.67 6.58 42825.57 47784.61 2014-08-01 14:26:50.000 213 21197.68 6.65 42825.55 47784.64 2014-08-01 14:26:51.000 213 21197.69 6.69 42825.55 47784.64 2014-08-01 14:26:52.000 213 21197.69 6.76 42825.54 47784.63 2014-08-01 14:26:53.000 213 21197.72 6.77 42825.51 47784.60 2014-08-01 14:26:54.000 213 21197.70 6.77 42825.46 47784.59 2014-08-01 14:26:55.000 213 21197.68 6.78 42825.44 47784.57 2014-08-01 14:26:56.000 213 21197.70 6.81 42825.40 47784.51 2014-08-01 14:26:57.000 213 21197.70 6.79 42825.37 47784.50 2014-08-01 14:26:58.000 213 21197.64 6.82 42825.36 47784.46 2014-08-01 14:26:59.000 213 21197.63 6.86 42825.35 47784.44 2014-08-01 14:27:00.000 213 21197.66 6.82 42825.33 47784.41 2014-08-01 14:27:01.000 213 21197.64 6.86 42825.33 47784.40 2014-08-01 14:27:02.000 213 21197.65 6.85 42825.31 47784.37 2014-08-01 14:27:03.000 213 21197.64 6.85 42825.26 47784.35 2014-08-01 14:27:04.000 213 21197.65 6.85 42825.25 47784.35 2014-08-01 14:27:05.000 213 21197.63 6.87 42825.24 47784.33 2014-08-01 14:27:06.000 213 21197.62 6.85 42825.23 47784.32 2014-08-01 14:27:07.000 213 21197.65 6.82 42825.22 47784.31 2014-08-01 14:27:08.000 213 21197.64 6.81 42825.21 47784.31 2014-08-01 14:27:09.000 213 21197.68 6.81 42825.20 47784.32 2014-08-01 14:27:10.000 213 21197.69 6.80 42825.20 47784.32 2014-08-01 14:27:11.000 213 21197.69 6.82 42825.17 47784.34 2014-08-01 14:27:12.000 213 21197.75 6.81 42825.20 47784.34 2014-08-01 14:27:13.000 213 21197.76 6.80 42825.23 47784.35 2014-08-01 14:27:14.000 213 21197.73 6.77 42825.19 47784.33 2014-08-01 14:27:15.000 213 21197.72 6.76 42825.19 47784.34 2014-08-01 14:27:16.000 213 21197.71 6.74 42825.24 47784.38 2014-08-01 14:27:17.000 213 21197.71 6.73 42825.31 47784.37 2014-08-01 14:27:18.000 213 21197.70 6.73 42825.32 47784.40 2014-08-01 14:27:19.000 213 21197.71 6.72 42825.35 47784.45 2014-08-01 14:27:20.000 213 21197.72 6.71 42825.33 47784.44 2014-08-01 14:27:21.000 213 21197.71 6.69 42825.36 47784.50 2014-08-01 14:27:22.000 213 21197.71 6.71 42825.40 47784.47 2014-08-01 14:27:23.000 213 21197.67 6.68 42825.42 47784.52 2014-08-01 14:27:24.000 213 21197.66 6.64 42825.48 47784.55 2014-08-01 14:27:25.000 213 21197.71 6.65 42825.49 47784.56 2014-08-01 14:27:26.000 213 21197.70 6.66 42825.49 47784.59 2014-08-01 14:27:27.000 213 21197.73 6.64 42825.50 47784.59 2014-08-01 14:27:28.000 213 21197.69 6.62 42825.55 47784.60 2014-08-01 14:27:29.000 213 21197.67 6.60 42825.59 47784.61 2014-08-01 14:27:30.000 213 21197.71 6.64 42825.61 47784.65 2014-08-01 14:27:31.000 213 21197.71 6.68 42825.61 47784.66 2014-08-01 14:27:32.000 213 21197.69 6.74 42825.63 47784.70 2014-08-01 14:27:33.000 213 21197.70 6.76 42825.63 47784.72 2014-08-01 14:27:34.000 213 21197.74 6.78 42825.61 47784.70 2014-08-01 14:27:35.000 213 21197.76 6.80 42825.59 47784.70 2014-08-01 14:27:36.000 213 21197.71 6.82 42825.59 47784.72 2014-08-01 14:27:37.000 213 21197.70 6.83 42825.59 47784.70 2014-08-01 14:27:38.000 213 21197.70 6.85 42825.57 47784.67 2014-08-01 14:27:39.000 213 21197.71 6.84 42825.57 47784.66 2014-08-01 14:27:40.000 213 21197.67 6.87 42825.57 47784.67 2014-08-01 14:27:41.000 213 21197.66 6.90 42825.55 47784.67 2014-08-01 14:27:42.000 213 21197.67 6.92 42825.55 47784.65 2014-08-01 14:27:43.000 213 21197.70 6.95 42825.54 47784.64 2014-08-01 14:27:44.000 213 21197.72 6.97 42825.54 47784.64 2014-08-01 14:27:45.000 213 21197.75 6.99 42825.55 47784.65 2014-08-01 14:27:46.000 213 21197.72 7.00 42825.55 47784.63 2014-08-01 14:27:47.000 213 21197.75 6.98 42825.54 47784.64 2014-08-01 14:27:48.000 213 21197.74 7.02 42825.52 47784.66 2014-08-01 14:27:49.000 213 21197.71 7.04 42825.52 47784.64 2014-08-01 14:27:50.000 213 21197.66 7.09 42825.51 47784.60 2014-08-01 14:27:51.000 213 21197.63 7.11 42825.48 47784.61 2014-08-01 14:27:52.000 213 21197.67 7.13 42825.48 47784.59 2014-08-01 14:27:53.000 213 21197.67 7.15 42825.49 47784.57 2014-08-01 14:27:54.000 213 21197.64 7.19 42825.46 47784.60 2014-08-01 14:27:55.000 213 21197.66 7.20 42825.47 47784.56 2014-08-01 14:27:56.000 213 21197.63 7.22 42825.52 47784.55 2014-08-01 14:27:57.000 213 21197.60 7.26 42825.50 47784.55 2014-08-01 14:27:58.000 213 21197.58 7.27 42825.48 47784.54 2014-08-01 14:27:59.000 213 21197.56 7.26 42825.45 47784.54 2014-08-01 14:28:00.000 213 21197.55 7.27 42825.48 47784.52 2014-08-01 14:28:01.000 213 21197.56 7.25 42825.50 47784.54 2014-08-01 14:28:02.000 213 21197.52 7.27 42825.50 47784.53 2014-08-01 14:28:03.000 213 21197.51 7.29 42825.47 47784.51 2014-08-01 14:28:04.000 213 21197.45 7.31 42825.49 47784.49 2014-08-01 14:28:05.000 213 21197.43 7.34 42825.47 47784.48 2014-08-01 14:28:06.000 213 21197.43 7.36 42825.46 47784.48 2014-08-01 14:28:07.000 213 21197.38 7.35 42825.44 47784.46 2014-08-01 14:28:08.000 213 21197.38 7.33 42825.44 47784.43 2014-08-01 14:28:09.000 213 21197.37 7.35 42825.45 47784.41 2014-08-01 14:28:10.000 213 21197.37 7.36 42825.45 47784.43 2014-08-01 14:28:11.000 213 21197.37 7.36 42825.42 47784.42 2014-08-01 14:28:12.000 213 21197.34 7.36 42825.44 47784.41 2014-08-01 14:28:13.000 213 21197.34 7.33 42825.44 47784.41 2014-08-01 14:28:14.000 213 21197.31 7.32 42825.45 47784.40 2014-08-01 14:28:15.000 213 21197.31 7.29 42825.49 47784.41 2014-08-01 14:28:16.000 213 21197.31 7.28 42825.49 47784.45 2014-08-01 14:28:17.000 213 21197.31 7.30 42825.51 47784.46 2014-08-01 14:28:18.000 213 21197.30 7.32 42825.53 47784.47 2014-08-01 14:28:19.000 213 21197.27 7.34 42825.55 47784.46 2014-08-01 14:28:20.000 213 21197.29 7.37 42825.54 47784.46 2014-08-01 14:28:21.000 213 21197.29 7.42 42825.53 47784.45 2014-08-01 14:28:22.000 213 21197.30 7.45 42825.50 47784.46 2014-08-01 14:28:23.000 213 21197.32 7.45 42825.48 47784.42 2014-08-01 14:28:24.000 213 21197.35 7.45 42825.50 47784.42 2014-08-01 14:28:25.000 213 21197.35 7.44 42825.47 47784.42 2014-08-01 14:28:26.000 213 21197.38 7.42 42825.44 47784.39 2014-08-01 14:28:27.000 213 21197.38 7.44 42825.43 47784.41 2014-08-01 14:28:28.000 213 21197.40 7.42 42825.43 47784.40 2014-08-01 14:28:29.000 213 21197.42 7.40 42825.45 47784.43 2014-08-01 14:28:30.000 213 21197.42 7.40 42825.47 47784.45 2014-08-01 14:28:31.000 213 21197.40 7.44 42825.49 47784.42 2014-08-01 14:28:32.000 213 21197.39 7.48 42825.45 47784.45 2014-08-01 14:28:33.000 213 21197.37 7.51 42825.45 47784.41 2014-08-01 14:28:34.000 213 21197.31 7.59 42825.43 47784.40 2014-08-01 14:28:35.000 213 21197.29 7.70 42825.38 47784.35 2014-08-01 14:28:36.000 213 21197.28 7.79 42825.28 47784.28 2014-08-01 14:28:37.000 213 21197.26 7.84 42825.22 47784.23 2014-08-01 14:28:38.000 213 21197.24 7.83 42825.17 47784.14 2014-08-01 14:28:39.000 213 21197.21 7.84 42825.17 47784.11 2014-08-01 14:28:40.000 213 21197.19 7.86 42825.15 47784.06 2014-08-01 14:28:41.000 213 21197.14 7.90 42825.10 47784.03 2014-08-01 14:28:42.000 213 21197.15 7.90 42825.08 47784.00 2014-08-01 14:28:43.000 213 21197.15 7.88 42825.11 47783.99 2014-08-01 14:28:44.000 213 21197.15 7.83 42825.10 47783.99 2014-08-01 14:28:45.000 213 21197.17 7.78 42825.17 47784.02 2014-08-01 14:28:46.000 213 21197.17 7.76 42825.17 47784.05 2014-08-01 14:28:47.000 213 21197.18 7.78 42825.18 47784.07 2014-08-01 14:28:48.000 213 21197.18 7.79 42825.20 47784.10 2014-08-01 14:28:49.000 213 21197.21 7.80 42825.21 47784.12 2014-08-01 14:28:50.000 213 21197.20 7.83 42825.20 47784.14 2014-08-01 14:28:51.000 213 21197.16 7.82 42825.23 47784.17 2014-08-01 14:28:52.000 213 21197.14 7.85 42825.22 47784.13 2014-08-01 14:28:53.000 213 21197.14 7.86 42825.22 47784.12 2014-08-01 14:28:54.000 213 21197.23 7.78 42825.21 47784.14 2014-08-01 14:28:55.000 213 21197.26 7.72 42825.22 47784.20 2014-08-01 14:28:56.000 213 21197.29 7.68 42825.29 47784.23 2014-08-01 14:28:57.000 213 21197.37 7.62 42825.31 47784.29 2014-08-01 14:28:58.000 213 21197.44 7.57 42825.37 47784.36 2014-08-01 14:28:59.000 213 21197.53 7.50 42825.44 47784.41 2014-08-01 14:29:00.000 213 21197.56 7.44 42825.46 47784.47 2014-08-01 14:29:01.000 213 21197.57 7.43 42825.48 47784.53 2014-08-01 14:29:02.000 213 21197.58 7.43 42825.53 47784.58 2014-08-01 14:29:03.000 213 21197.56 7.43 42825.55 47784.62 2014-08-01 14:29:04.000 213 21197.60 7.41 42825.59 47784.63 2014-08-01 14:29:05.000 213 21197.57 7.40 42825.60 47784.61 2014-08-01 14:29:06.000 213 21197.51 7.34 42825.61 47784.64 2014-08-01 14:29:07.000 213 21197.49 7.34 42825.64 47784.64 2014-08-01 14:29:08.000 213 21197.51 7.33 42825.66 47784.65 2014-08-01 14:29:09.000 213 21197.54 7.32 42825.70 47784.70 2014-08-01 14:29:10.000 213 21197.59 7.25 42825.70 47784.68 2014-08-01 14:29:11.000 213 21197.64 7.22 42825.71 47784.72 2014-08-01 14:29:12.000 213 21197.68 7.20 42825.76 47784.76 2014-08-01 14:29:13.000 213 21197.71 7.16 42825.72 47784.78 2014-08-01 14:29:14.000 213 21197.69 7.17 42825.71 47784.79 2014-08-01 14:29:15.000 213 21197.72 7.16 42825.70 47784.78 2014-08-01 14:29:16.000 213 21197.70 7.11 42825.69 47784.77 2014-08-01 14:29:17.000 213 21197.66 7.05 42825.73 47784.78 2014-08-01 14:29:18.000 213 21197.70 7.03 42825.74 47784.79 2014-08-01 14:29:19.000 213 21197.68 7.05 42825.76 47784.81 2014-08-01 14:29:20.000 213 21197.68 7.04 42825.75 47784.83 2014-08-01 14:29:21.000 213 21197.66 7.01 42825.78 47784.84 2014-08-01 14:29:22.000 213 21197.62 7.00 42825.83 47784.86 2014-08-01 14:29:23.000 213 21197.63 7.01 42825.82 47784.86 2014-08-01 14:29:24.000 213 21197.59 6.98 42825.84 47784.86 2014-08-01 14:29:25.000 213 21197.52 6.93 42825.87 47784.87 2014-08-01 14:29:26.000 213 21197.45 6.89 42825.93 47784.87 2014-08-01 14:29:27.000 213 21197.39 6.89 42825.98 47784.89 2014-08-01 14:29:28.000 213 21197.37 6.85 42826.00 47784.89 2014-08-01 14:29:29.000 213 21197.37 6.80 42826.05 47784.93 2014-08-01 14:29:30.000 213 21197.37 6.74 42826.07 47784.97 2014-08-01 14:29:31.000 213 21197.36 6.76 42826.10 47785.01 2014-08-01 14:29:32.000 213 21197.38 6.78 42826.12 47785.02 2014-08-01 14:29:33.000 213 21197.39 6.78 42826.12 47785.05 2014-08-01 14:29:34.000 213 21197.40 6.76 42826.16 47785.08 2014-08-01 14:29:35.000 213 21197.41 6.78 42826.18 47785.10 2014-08-01 14:29:36.000 213 21197.43 6.83 42826.22 47785.13 2014-08-01 14:29:37.000 213 21197.44 6.86 42826.21 47785.12 2014-08-01 14:29:38.000 213 21197.45 6.91 42826.17 47785.13 2014-08-01 14:29:39.000 213 21197.44 6.97 42826.13 47785.10 2014-08-01 14:29:40.000 213 21197.44 7.06 42826.09 47785.06 2014-08-01 14:29:41.000 213 21197.45 7.08 42826.02 47785.01 2014-08-01 14:29:42.000 213 21197.45 7.06 42826.01 47784.97 2014-08-01 14:29:43.000 213 21197.46 7.02 42826.04 47784.96 2014-08-01 14:29:44.000 213 21197.47 6.99 42826.07 47784.98 2014-08-01 14:29:45.000 213 21197.47 6.96 42826.07 47785.00 2014-08-01 14:29:46.000 213 21197.46 6.96 42826.09 47785.00 2014-08-01 14:29:47.000 213 21197.43 6.97 42826.07 47785.03 2014-08-01 14:29:48.000 213 21197.43 7.03 42826.06 47785.02 2014-08-01 14:29:49.000 213 21197.43 7.03 42826.07 47785.00 2014-08-01 14:29:50.000 213 21197.46 7.00 42826.08 47785.00 2014-08-01 14:29:51.000 213 21197.46 6.98 42826.11 47785.02 2014-08-01 14:29:52.000 213 21197.52 6.94 42826.14 47785.05 2014-08-01 14:29:53.000 213 21197.55 6.91 42826.15 47785.10 2014-08-01 14:29:54.000 213 21197.58 6.84 42826.18 47785.15 2014-08-01 14:29:55.000 213 21197.58 6.85 42826.23 47785.17 2014-08-01 14:29:56.000 213 21197.61 6.84 42826.26 47785.21 2014-08-01 14:29:57.000 213 21197.61 6.84 42826.25 47785.23 2014-08-01 14:29:58.000 213 21197.60 6.86 42826.27 47785.23 2014-08-01 14:29:59.000 213 21197.56 6.89 42826.26 47785.22 2014-08-01 14:30:00.000 213 21197.57 6.89 42826.28 47785.22 2014-08-01 14:30:01.000 213 21197.55 6.95 42826.28 47785.23 2014-08-01 14:30:02.000 213 21197.54 7.02 42826.25 47785.19 2014-08-01 14:30:03.000 213 21197.48 7.04 42826.20 47785.16 2014-08-01 14:30:04.000 213 21197.42 7.05 42826.19 47785.12 2014-08-01 14:30:05.000 213 21197.36 7.06 42826.19 47785.07 2014-08-01 14:30:06.000 213 21197.34 7.06 42826.20 47785.06 2014-08-01 14:30:07.000 213 21197.28 7.11 42826.19 47785.02 2014-08-01 14:30:08.000 213 21197.20 7.19 42826.16 47784.96 2014-08-01 14:30:09.000 213 21197.13 7.25 42826.11 47784.92 2014-08-01 14:30:10.000 213 21197.09 7.28 42826.06 47784.87 2014-08-01 14:30:11.000 213 21197.09 7.29 42826.03 47784.81 2014-08-01 14:30:12.000 213 21197.10 7.20 42826.01 47784.79 2014-08-01 14:30:13.000 213 21197.12 7.12 42826.04 47784.79 2014-08-01 14:30:14.000 213 21197.11 7.10 42826.03 47784.80 2014-08-01 14:30:15.000 213 21197.11 7.12 42826.04 47784.80 2014-08-01 14:30:16.000 213 21197.11 7.08 42826.05 47784.80 2014-08-01 14:30:17.000 213 21197.21 7.03 42826.01 47784.78 2014-08-01 14:30:18.000 213 21197.31 7.10 42825.97 47784.81 2014-08-01 14:30:19.000 213 21197.42 7.25 42825.97 47784.85 2014-08-01 14:30:20.000 213 21197.43 7.46 42825.95 47784.89 2014-08-01 14:30:21.000 213 21197.30 7.65 42825.97 47784.91 2014-08-01 14:30:22.000 213 21197.16 7.73 42826.02 47784.82 2014-08-01 14:30:23.000 213 21197.04 7.68 42826.00 47784.81 2014-08-01 14:30:24.000 213 21196.99 7.59 42826.00 47784.74 2014-08-01 14:30:25.000 213 21196.97 7.55 42826.02 47784.72 2014-08-01 14:30:26.000 213 21196.97 7.52 42826.01 47784.72 2014-08-01 14:30:27.000 213 21196.95 7.52 42825.98 47784.70 2014-08-01 14:30:28.000 213 21196.91 7.59 42825.96 47784.65 2014-08-01 14:30:29.000 213 21196.93 7.57 42825.90 47784.64 2014-08-01 14:30:30.000 213 21196.98 7.52 42825.89 47784.64 2014-08-01 14:30:31.000 213 21197.04 7.46 42825.88 47784.63 2014-08-01 14:30:32.000 213 21197.10 7.44 42825.93 47784.67 2014-08-01 14:30:33.000 213 21197.14 7.46 42825.96 47784.72 2014-08-01 14:30:34.000 213 21197.16 7.47 42825.96 47784.75 2014-08-01 14:30:35.000 213 21197.19 7.48 42825.96 47784.78 2014-08-01 14:30:36.000 213 21197.19 7.51 42825.95 47784.81 2014-08-01 14:30:37.000 213 21197.21 7.54 42825.98 47784.80 2014-08-01 14:30:38.000 213 21197.22 7.59 42825.97 47784.84 2014-08-01 14:30:39.000 213 21197.24 7.64 42825.96 47784.82 2014-08-01 14:30:40.000 213 21197.26 7.65 42825.94 47784.79 2014-08-01 14:30:41.000 213 21197.24 7.67 42825.89 47784.76 2014-08-01 14:30:42.000 213 21197.23 7.67 42825.90 47784.75 2014-08-01 14:30:43.000 213 21197.20 7.70 42825.88 47784.71 2014-08-01 14:30:44.000 213 21197.17 7.74 42825.87 47784.68 2014-08-01 14:30:45.000 213 21197.16 7.76 42825.83 47784.67 2014-08-01 14:30:46.000 213 21197.14 7.79 42825.83 47784.66 2014-08-01 14:30:47.000 213 21197.13 7.84 42825.81 47784.64 2014-08-01 14:30:48.000 213 21197.14 7.86 42825.78 47784.62 2014-08-01 14:30:49.000 213 21197.14 7.88 42825.76 47784.57 2014-08-01 14:30:50.000 213 21197.17 7.81 42825.78 47784.59 2014-08-01 14:30:51.000 213 21197.24 7.69 42825.81 47784.59 2014-08-01 14:30:52.000 213 21197.31 7.52 42825.88 47784.67 2014-08-01 14:30:53.000 213 21197.41 7.36 42825.99 47784.76 2014-08-01 14:30:54.000 213 21197.46 7.31 42826.08 47784.87 2014-08-01 14:30:55.000 213 21197.48 7.29 42826.19 47784.99 2014-08-01 14:30:56.000 213 21197.49 7.28 42826.25 47785.05 2014-08-01 14:30:57.000 213 21197.53 7.26 42826.29 47785.11 2014-08-01 14:30:58.000 213 21197.52 7.29 42826.31 47785.18 2014-08-01 14:30:59.000 213 21197.53 7.28 42826.31 47785.21 2014-08-01 14:31:00.000 213 21197.52 7.29 42826.33 47785.24 2014-08-01 14:31:01.000 213 21197.53 7.29 42826.33 47785.27 2014-08-01 14:31:02.000 213 21197.53 7.30 42826.33 47785.26 2014-08-01 14:31:03.000 213 21197.52 7.31 42826.40 47785.28 2014-08-01 14:31:04.000 213 21197.50 7.34 42826.40 47785.29 2014-08-01 14:31:05.000 213 21197.49 7.33 42826.41 47785.29 2014-08-01 14:31:06.000 213 21197.52 7.30 42826.46 47785.31 2014-08-01 14:31:07.000 213 21197.53 7.31 42826.48 47785.31 2014-08-01 14:31:08.000 213 21197.50 7.31 42826.48 47785.35 2014-08-01 14:31:09.000 213 21197.49 7.29 42826.48 47785.37 2014-08-01 14:31:10.000 213 21197.52 7.31 42826.48 47785.38 2014-08-01 14:31:11.000 213 21197.51 7.32 42826.52 47785.37 2014-08-01 14:31:12.000 213 21197.49 7.32 42826.52 47785.40 2014-08-01 14:31:13.000 213 21197.47 7.28 42826.54 47785.39 2014-08-01 14:31:14.000 213 21197.44 7.24 42826.56 47785.41 2014-08-01 14:31:15.000 213 21197.38 7.23 42826.62 47785.42 2014-08-01 14:31:16.000 213 21197.38 7.23 42826.65 47785.45 2014-08-01 14:31:17.000 213 21197.36 7.24 42826.66 47785.47 2014-08-01 14:31:18.000 213 21197.38 7.26 42826.69 47785.47 2014-08-01 14:31:19.000 213 21197.41 7.31 42826.70 47785.50 2014-08-01 14:31:20.000 213 21197.40 7.36 42826.69 47785.51 2014-08-01 14:31:21.000 213 21197.41 7.40 42826.65 47785.49 2014-08-01 14:31:22.000 213 21197.41 7.42 42826.60 47785.49 2014-08-01 14:31:23.000 213 21197.38 7.45 42826.56 47785.43 2014-08-01 14:31:24.000 213 21197.36 7.49 42826.54 47785.40 2014-08-01 14:31:25.000 213 21197.32 7.49 42826.50 47785.39 2014-08-01 14:31:26.000 213 21197.32 7.56 42826.51 47785.36 2014-08-01 14:31:27.000 213 21197.26 7.59 42826.52 47785.32 2014-08-01 14:31:28.000 213 21197.25 7.57 42826.47 47785.30 2014-08-01 14:31:29.000 213 21197.29 7.55 42826.46 47785.27 2014-08-01 14:31:30.000 213 21197.31 7.53 42826.46 47785.27 2014-08-01 14:31:31.000 213 21197.30 7.54 42826.48 47785.27 2014-08-01 14:31:32.000 213 21197.30 7.52 42826.50 47785.30 2014-08-01 14:31:33.000 213 21197.30 7.53 42826.53 47785.28 2014-08-01 14:31:34.000 213 21197.28 7.55 42826.53 47785.30 2014-08-01 14:31:35.000 213 21197.28 7.52 42826.56 47785.31 2014-08-01 14:31:36.000 213 21197.26 7.52 42826.57 47785.33 2014-08-01 14:31:37.000 213 21197.30 7.54 42826.56 47785.32 2014-08-01 14:31:38.000 213 21197.31 7.55 42826.55 47785.35 2014-08-01 14:31:39.000 213 21197.28 7.51 42826.56 47785.33 2014-08-01 14:31:40.000 213 21197.28 7.50 42826.60 47785.36 2014-08-01 14:31:41.000 213 21197.27 7.50 42826.61 47785.36 2014-08-01 14:31:42.000 213 21197.26 7.50 42826.64 47785.38 2014-08-01 14:31:43.000 213 21197.25 7.48 42826.64 47785.41 2014-08-01 14:31:44.000 213 21197.24 7.46 42826.62 47785.40 2014-08-01 14:31:45.000 213 21197.23 7.47 42826.63 47785.42 2014-08-01 14:31:46.000 213 21197.23 7.46 42826.64 47785.41 2014-08-01 14:31:47.000 213 21197.22 7.42 42826.64 47785.42 2014-08-01 14:31:48.000 213 21197.22 7.42 42826.67 47785.42 2014-08-01 14:31:49.000 213 21197.25 7.43 42826.68 47785.43 2014-08-01 14:31:50.000 213 21197.30 7.43 42826.63 47785.44 2014-08-01 14:31:51.000 213 21197.33 7.39 42826.66 47785.45 2014-08-01 14:31:52.000 213 21197.30 7.37 42826.71 47785.47 2014-08-01 14:31:53.000 213 21197.31 7.36 42826.74 47785.49 2014-08-01 14:31:54.000 213 21197.32 7.35 42826.75 47785.50 2014-08-01 14:31:55.000 213 21197.29 7.35 42826.78 47785.54 2014-08-01 14:31:56.000 213 21197.31 7.32 42826.80 47785.55 2014-08-01 14:31:57.000 213 21197.33 7.31 42826.82 47785.57 2014-08-01 14:31:58.000 213 21197.35 7.28 42826.84 47785.58 2014-08-01 14:31:59.000 213 21197.35 7.29 42826.84 47785.60 2014-08-01 14:32:00.000 213 21197.33 7.31 42826.86 47785.62 2014-08-01 14:32:01.000 213 21197.32 7.31 42826.86 47785.64 2014-08-01 14:32:02.000 213 21197.33 7.33 42826.87 47785.62 2014-08-01 14:32:03.000 213 21197.33 7.31 42826.86 47785.63 2014-08-01 14:32:04.000 213 21197.33 7.31 42826.87 47785.63 2014-08-01 14:32:05.000 213 21197.33 7.30 42826.87 47785.62 2014-08-01 14:32:06.000 213 21197.35 7.32 42826.88 47785.65 2014-08-01 14:32:07.000 213 21197.33 7.29 42826.89 47785.61 2014-08-01 14:32:08.000 213 21197.31 7.30 42826.88 47785.64 2014-08-01 14:32:09.000 213 21197.31 7.32 42826.92 47785.64 2014-08-01 14:32:10.000 213 21197.32 7.34 42826.92 47785.66 2014-08-01 14:32:11.000 213 21197.33 7.34 42826.90 47785.65 2014-08-01 14:32:12.000 213 21197.32 7.31 42826.90 47785.64 2014-08-01 14:32:13.000 213 21197.30 7.30 42826.89 47785.63 2014-08-01 14:32:14.000 213 21197.27 7.30 42826.89 47785.65 2014-08-01 14:32:15.000 213 21197.24 7.31 42826.87 47785.63 2014-08-01 14:32:16.000 213 21197.24 7.31 42826.88 47785.58 2014-08-01 14:32:17.000 213 21197.21 7.27 42826.87 47785.59 2014-08-01 14:32:18.000 213 21197.18 7.29 42826.85 47785.53 2014-08-01 14:32:19.000 213 21197.18 7.30 42826.86 47785.52 2014-08-01 14:32:20.000 213 21197.15 7.33 42826.84 47785.51 2014-08-01 14:32:21.000 213 21197.14 7.36 42826.82 47785.51 2014-08-01 14:32:22.000 213 21197.15 7.38 42826.78 47785.49 2014-08-01 14:32:23.000 213 21197.15 7.38 42826.81 47785.51 2014-08-01 14:32:24.000 213 21197.15 7.35 42826.78 47785.50 2014-08-01 14:32:25.000 213 21197.18 7.33 42826.82 47785.49 2014-08-01 14:32:26.000 213 21197.24 7.34 42826.81 47785.48 2014-08-01 14:32:27.000 213 21197.27 7.36 42826.81 47785.53 2014-08-01 14:32:28.000 213 21197.30 7.32 42826.81 47785.57 2014-08-01 14:32:29.000 213 21197.32 7.25 42826.87 47785.60 2014-08-01 14:32:30.000 213 21197.31 7.20 42826.90 47785.62 2014-08-01 14:32:31.000 213 21197.33 7.18 42826.92 47785.66 2014-08-01 14:32:32.000 213 21197.37 7.18 42826.95 47785.67 2014-08-01 14:32:33.000 213 21197.33 7.17 42826.95 47785.70 2014-08-01 14:32:34.000 213 21197.33 7.15 42826.96 47785.74 2014-08-01 14:32:35.000 213 21197.31 7.10 42826.96 47785.72 2014-08-01 14:32:36.000 213 21197.26 7.10 42826.98 47785.72 2014-08-01 14:32:37.000 213 21197.24 7.17 42826.99 47785.71 2014-08-01 14:32:38.000 213 21197.26 7.26 42826.93 47785.68 2014-08-01 14:32:39.000 213 21197.27 7.30 42826.92 47785.65 2014-08-01 14:32:40.000 213 21197.26 7.35 42826.85 47785.63 2014-08-01 14:32:41.000 213 21197.28 7.37 42826.80 47785.60 2014-08-01 14:32:42.000 213 21197.28 7.38 42826.78 47785.57 2014-08-01 14:32:43.000 213 21197.25 7.39 42826.81 47785.54 2014-08-01 14:32:44.000 213 21197.21 7.39 42826.81 47785.51 2014-08-01 14:32:45.000 213 21197.20 7.39 42826.83 47785.53 2014-08-01 14:32:46.000 213 21197.23 7.38 42826.81 47785.52 2014-08-01 14:32:47.000 213 21197.25 7.39 42826.82 47785.53 2014-08-01 14:32:48.000 213 21197.25 7.37 42826.81 47785.52 2014-08-01 14:32:49.000 213 21197.23 7.40 42826.83 47785.54 2014-08-01 14:32:50.000 213 21197.24 7.42 42826.83 47785.53 2014-08-01 14:32:51.000 213 21197.25 7.42 42826.81 47785.51 2014-08-01 14:32:52.000 213 21197.22 7.42 42826.82 47785.54 2014-08-01 14:32:53.000 213 21197.21 7.44 42826.80 47785.53 2014-08-01 14:32:54.000 213 21197.19 7.44 42826.79 47785.52 2014-08-01 14:32:55.000 213 21197.18 7.50 42826.80 47785.52 2014-08-01 14:32:56.000 213 21197.15 7.54 42826.80 47785.51 2014-08-01 14:32:57.000 213 21197.13 7.59 42826.78 47785.47 2014-08-01 14:32:58.000 213 21197.15 7.61 42826.73 47785.47 2014-08-01 14:32:59.000 213 21197.13 7.62 42826.73 47785.42 2014-08-01 14:33:00.000 213 21197.09 7.61 42826.74 47785.44 2014-08-01 14:33:01.000 213 21197.06 7.61 42826.78 47785.43 2014-08-01 14:33:02.000 213 21197.06 7.60 42826.81 47785.42 2014-08-01 14:33:03.000 213 21197.04 7.57 42826.80 47785.41 2014-08-01 14:33:04.000 213 21197.03 7.57 42826.79 47785.42 2014-08-01 14:33:05.000 213 21196.95 7.59 42826.78 47785.41 2014-08-01 14:33:06.000 213 21196.97 7.59 42826.79 47785.42 2014-08-01 14:33:07.000 213 21196.98 7.62 42826.74 47785.41 2014-08-01 14:33:08.000 213 21196.93 7.62 42826.75 47785.41 2014-08-01 14:33:09.000 213 21196.89 7.63 42826.77 47785.37 2014-08-01 14:33:10.000 213 21196.89 7.69 42826.75 47785.38 2014-08-01 14:33:11.000 213 21196.90 7.70 42826.75 47785.39 2014-08-01 14:33:12.000 213 21196.89 7.73 42826.73 47785.33 2014-08-01 14:33:13.000 213 21196.88 7.79 42826.74 47785.34 2014-08-01 14:33:14.000 213 21196.91 7.79 42826.68 47785.33 2014-08-01 14:33:15.000 213 21196.88 7.80 42826.67 47785.30 2014-08-01 14:33:16.000 213 21196.88 7.81 42826.68 47785.30 2014-08-01 14:33:17.000 213 21196.86 7.83 42826.69 47785.30 2014-08-01 14:33:18.000 213 21196.86 7.85 42826.68 47785.29 2014-08-01 14:33:19.000 213 21196.84 7.90 42826.63 47785.25 2014-08-01 14:33:20.000 213 21196.84 7.89 42826.62 47785.27 2014-08-01 14:33:21.000 213 21196.85 7.91 42826.62 47785.26 2014-08-01 14:33:22.000 213 21196.84 7.92 42826.66 47785.24 2014-08-01 14:33:23.000 213 21196.84 7.91 42826.64 47785.24 2014-08-01 14:33:24.000 213 21196.84 7.89 42826.65 47785.24 2014-08-01 14:33:25.000 213 21196.86 7.87 42826.65 47785.22 2014-08-01 14:33:26.000 213 21196.89 7.87 42826.71 47785.29 2014-08-01 14:33:27.000 213 21196.91 7.84 42826.73 47785.27 2014-08-01 14:33:28.000 213 21196.92 7.81 42826.79 47785.35 2014-08-01 14:33:29.000 213 21196.92 7.80 42826.81 47785.39 2014-08-01 14:33:30.000 213 21196.93 7.78 42826.86 47785.44 2014-08-01 14:33:31.000 213 21196.96 7.77 42826.89 47785.47 2014-08-01 14:33:32.000 213 21196.97 7.77 42826.94 47785.51 2014-08-01 14:33:33.000 213 21196.97 7.75 42826.97 47785.56 2014-08-01 14:33:34.000 213 21196.95 7.77 42826.98 47785.57 2014-08-01 14:33:35.000 213 21196.96 7.78 42827.02 47785.61 2014-08-01 14:33:36.000 213 21196.97 7.79 42827.01 47785.60 2014-08-01 14:33:37.000 213 21196.98 7.78 42827.00 47785.61 2014-08-01 14:33:38.000 213 21196.96 7.77 42827.01 47785.63 2014-08-01 14:33:39.000 213 21196.93 7.77 42827.03 47785.59 2014-08-01 14:33:40.000 213 21196.92 7.72 42827.01 47785.63 2014-08-01 14:33:41.000 213 21196.94 7.69 42827.02 47785.59 2014-08-01 14:33:42.000 213 21196.92 7.67 42827.04 47785.64 2014-08-01 14:33:43.000 213 21196.91 7.67 42827.03 47785.62 2014-08-01 14:33:44.000 213 21196.89 7.65 42827.00 47785.63 2014-08-01 14:33:45.000 213 21196.89 7.66 42827.04 47785.63 2014-08-01 14:33:46.000 213 21196.89 7.66 42827.05 47785.60 2014-08-01 14:33:47.000 213 21196.89 7.62 42827.04 47785.60 2014-08-01 14:33:48.000 213 21196.90 7.59 42827.02 47785.62 2014-08-01 14:33:49.000 213 21196.91 7.58 42827.06 47785.66 2014-08-01 14:33:50.000 213 21196.88 7.60 42827.10 47785.66 2014-08-01 14:33:51.000 213 21196.85 7.59 42827.11 47785.67 2014-08-01 14:33:52.000 213 21196.83 7.59 42827.12 47785.65 2014-08-01 14:33:53.000 213 21196.79 7.62 42827.08 47785.65 2014-08-01 14:33:54.000 213 21196.77 7.68 42827.12 47785.64 2014-08-01 14:33:55.000 213 21196.73 7.70 42827.13 47785.63 2014-08-01 14:33:56.000 213 21196.69 7.72 42827.09 47785.59 2014-08-01 14:33:57.000 213 21196.66 7.75 42827.08 47785.60 2014-08-01 14:33:58.000 213 21196.68 7.73 42827.11 47785.58 2014-08-01 14:33:59.000 213 21196.69 7.74 42827.10 47785.59 2014-08-01 14:34:00.000 213 21196.71 7.74 42827.07 47785.58 2014-08-01 14:34:01.000 213 21196.68 7.73 42827.05 47785.58 2014-08-01 14:34:02.000 213 21196.68 7.74 42827.07 47785.61 2014-08-01 14:34:03.000 213 21196.69 7.77 42827.06 47785.60 2014-08-01 14:34:04.000 213 21196.68 7.78 42827.09 47785.57 2014-08-01 14:34:05.000 213 21196.65 7.79 42827.08 47785.58 2014-08-01 14:34:06.000 213 21196.62 7.78 42827.10 47785.57 2014-08-01 14:34:07.000 213 21196.58 7.77 42827.15 47785.55 2014-08-01 14:34:08.000 213 21196.56 7.74 42827.13 47785.56 2014-08-01 14:34:09.000 213 21196.54 7.73 42827.13 47785.55 2014-08-01 14:34:10.000 213 21196.55 7.75 42827.16 47785.60 2014-08-01 14:34:11.000 213 21196.54 7.82 42827.19 47785.59 2014-08-01 14:34:12.000 213 21196.54 7.84 42827.18 47785.58 2014-08-01 14:34:13.000 213 21196.59 7.83 42827.17 47785.58 2014-08-01 14:34:14.000 213 21196.62 7.83 42827.14 47785.55 2014-08-01 14:34:15.000 213 21196.63 7.86 42827.16 47785.60 2014-08-01 14:34:16.000 213 21196.65 7.89 42827.16 47785.59 2014-08-01 14:34:17.000 213 21196.69 7.91 42827.14 47785.59 2014-08-01 14:34:18.000 213 21196.69 7.90 42827.17 47785.60 2014-08-01 14:34:19.000 213 21196.72 7.88 42827.16 47785.60 2014-08-01 14:34:20.000 213 21196.70 7.94 42827.18 47785.62 2014-08-01 14:34:21.000 213 21196.63 8.11 42827.14 47785.62 2014-08-01 14:34:22.000 213 21196.58 8.20 42827.04 47785.56 2014-08-01 14:34:23.000 213 21196.55 8.26 42826.99 47785.48 2014-08-01 14:34:24.000 213 21196.54 8.30 42826.92 47785.38 2014-08-01 14:34:25.000 213 21196.54 8.31 42826.85 47785.32 2014-08-01 14:34:26.000 213 21196.55 8.31 42826.84 47785.28 2014-08-01 14:34:27.000 213 21196.50 8.31 42826.83 47785.23 2014-08-01 14:34:28.000 213 21196.52 8.29 42826.80 47785.22 2014-08-01 14:34:29.000 213 21196.53 8.30 42826.79 47785.22 2014-08-01 14:34:30.000 213 21196.51 8.33 42826.80 47785.20 2014-08-01 14:34:31.000 213 21196.53 8.32 42826.77 47785.20 2014-08-01 14:34:32.000 213 21196.54 8.31 42826.75 47785.20 2014-08-01 14:34:33.000 213 21196.55 8.34 42826.76 47785.20 2014-08-01 14:34:34.000 213 21196.59 8.34 42826.78 47785.21 2014-08-01 14:34:35.000 213 21196.59 8.33 42826.79 47785.23 2014-08-01 14:34:36.000 213 21196.61 8.34 42826.80 47785.23 2014-08-01 14:34:37.000 213 21196.63 8.33 42826.79 47785.26 2014-08-01 14:34:38.000 213 21196.68 8.31 42826.80 47785.25 2014-08-01 14:34:39.000 213 21196.71 8.30 42826.79 47785.28 2014-08-01 14:34:40.000 213 21196.68 8.27 42826.79 47785.28 2014-08-01 14:34:41.000 213 21196.65 8.27 42826.78 47785.28 2014-08-01 14:34:42.000 213 21196.63 8.28 42826.78 47785.25 2014-08-01 14:34:43.000 213 21196.66 8.30 42826.81 47785.27 2014-08-01 14:34:44.000 213 21196.70 8.32 42826.79 47785.28 2014-08-01 14:34:45.000 213 21196.74 8.31 42826.82 47785.31 2014-08-01 14:34:46.000 213 21196.75 8.33 42826.88 47785.35 2014-08-01 14:34:47.000 213 21196.75 8.31 42826.94 47785.41 2014-08-01 14:34:48.000 213 21196.76 8.28 42826.95 47785.43 2014-08-01 14:34:49.000 213 21196.76 8.26 42826.97 47785.47 2014-08-01 14:34:50.000 213 21196.72 8.25 42827.05 47785.49 2014-08-01 14:34:51.000 213 21196.66 8.27 42827.06 47785.51 2014-08-01 14:34:52.000 213 21196.64 8.29 42827.02 47785.50 2014-08-01 14:34:53.000 213 21196.60 8.32 42826.99 47785.47 2014-08-01 14:34:54.000 213 21196.58 8.34 42826.97 47785.46 2014-08-01 14:34:55.000 213 21196.57 8.35 42826.98 47785.44 2014-08-01 14:34:56.000 213 21196.56 8.30 42826.97 47785.43 2014-08-01 14:34:57.000 213 21196.61 8.23 42827.02 47785.44 2014-08-01 14:34:58.000 213 21196.62 8.17 42827.05 47785.47 2014-08-01 14:34:59.000 213 21196.59 8.11 42827.12 47785.49 2014-08-01 14:35:00.000 213 21196.59 8.06 42827.19 47785.57 2014-08-01 14:35:01.000 213 21196.57 8.04 42827.22 47785.60 2014-08-01 14:35:02.000 213 21196.52 8.04 42827.26 47785.64 2014-08-01 14:35:03.000 213 21196.48 8.08 42827.29 47785.66 2014-08-01 14:35:04.000 213 21196.45 8.15 42827.29 47785.65 2014-08-01 14:35:05.000 213 21196.43 8.19 42827.28 47785.62 2014-08-01 14:35:06.000 213 21196.46 8.23 42827.24 47785.60 2014-08-01 14:35:07.000 213 21196.47 8.23 42827.22 47785.59 2014-08-01 14:35:08.000 213 21196.44 8.22 42827.18 47785.54 2014-08-01 14:35:09.000 213 21196.45 8.19 42827.20 47785.57 2014-08-01 14:35:10.000 213 21196.46 8.14 42827.22 47785.56 2014-08-01 14:35:11.000 213 21196.44 8.12 42827.25 47785.58 2014-08-01 14:35:12.000 213 21196.46 8.09 42827.26 47785.60 2014-08-01 14:35:13.000 213 21196.48 8.07 42827.30 47785.62 2014-08-01 14:35:14.000 213 21196.48 8.09 42827.30 47785.63 2014-08-01 14:35:15.000 213 21196.50 8.07 42827.31 47785.66 2014-08-01 14:35:16.000 213 21196.52 8.09 42827.31 47785.67 2014-08-01 14:35:17.000 213 21196.55 8.07 42827.29 47785.72 2014-08-01 14:35:18.000 213 21196.61 8.06 42827.31 47785.72 2014-08-01 14:35:19.000 213 21196.63 8.05 42827.32 47785.73 2014-08-01 14:35:20.000 213 21196.63 8.04 42827.33 47785.74 2014-08-01 14:35:21.000 213 21196.59 8.06 42827.33 47785.72 2014-08-01 14:35:22.000 213 21196.58 8.08 42827.35 47785.73 2014-08-01 14:35:23.000 213 21196.56 8.10 42827.34 47785.71 2014-08-01 14:35:24.000 213 21196.56 8.08 42827.31 47785.73 2014-08-01 14:35:25.000 213 21196.50 8.09 42827.30 47785.71 2014-08-01 14:35:26.000 213 21196.52 8.14 42827.29 47785.69 2014-08-01 14:35:27.000 213 21196.55 8.16 42827.25 47785.68 2014-08-01 14:35:28.000 213 21196.52 8.16 42827.26 47785.67 2014-08-01 14:35:29.000 213 21196.52 8.15 42827.29 47785.66 2014-08-01 14:35:30.000 213 21196.49 8.15 42827.29 47785.66 2014-08-01 14:35:31.000 213 21196.49 8.14 42827.28 47785.67 2014-08-01 14:35:32.000 213 21196.46 8.19 42827.29 47785.66 2014-08-01 14:35:33.000 213 21196.42 8.23 42827.29 47785.63 2014-08-01 14:35:34.000 213 21196.41 8.26 42827.24 47785.63 2014-08-01 14:35:35.000 213 21196.40 8.27 42827.23 47785.58 2014-08-01 14:35:36.000 213 21196.39 8.27 42827.21 47785.55 2014-08-01 14:35:37.000 213 21196.39 8.26 42827.22 47785.55 2014-08-01 14:35:38.000 213 21196.38 8.26 42827.22 47785.56 2014-08-01 14:35:39.000 213 21196.39 8.24 42827.23 47785.56 2014-08-01 14:35:40.000 213 21196.41 8.19 42827.23 47785.59 2014-08-01 14:35:41.000 213 21196.43 8.15 42827.27 47785.62 2014-08-01 14:35:42.000 213 21196.47 8.09 42827.30 47785.65 2014-08-01 14:35:43.000 213 21196.45 8.05 42827.31 47785.64 2014-08-01 14:35:44.000 213 21196.46 8.04 42827.38 47785.72 2014-08-01 14:35:45.000 213 21196.48 8.02 42827.36 47785.72 2014-08-01 14:35:46.000 213 21196.48 8.02 42827.39 47785.74 2014-08-01 14:35:47.000 213 21196.49 7.98 42827.42 47785.77 2014-08-01 14:35:48.000 213 21196.50 7.96 42827.48 47785.78 2014-08-01 14:35:49.000 213 21196.51 7.95 42827.48 47785.78 2014-08-01 14:35:50.000 213 21196.54 7.94 42827.46 47785.82 2014-08-01 14:35:51.000 213 21196.53 7.96 42827.50 47785.86 2014-08-01 14:35:52.000 213 21196.57 7.98 42827.53 47785.88 2014-08-01 14:35:53.000 213 21196.60 7.96 42827.52 47785.86 2014-08-01 14:35:54.000 213 21196.62 7.93 42827.49 47785.91 2014-08-01 14:35:55.000 213 21196.63 7.90 42827.51 47785.91 2014-08-01 14:35:56.000 213 21196.64 7.89 42827.53 47785.97 2014-08-01 14:35:57.000 213 21196.63 7.91 42827.55 47785.95 2014-08-01 14:35:58.000 213 21196.65 7.90 42827.57 47785.97 2014-08-01 14:35:59.000 213 21196.63 7.92 42827.55 47785.97 2014-08-01 14:36:00.000 213 21196.61 7.93 42827.58 47785.97 2014-08-01 14:36:01.000 213 21196.65 7.96 42827.58 47785.97 2014-08-01 14:36:02.000 213 21196.61 7.97 42827.62 47785.97 2014-08-01 14:36:03.000 213 21196.56 8.04 42827.60 47785.95 2014-08-01 14:36:04.000 213 21196.56 8.07 42827.57 47785.94 2014-08-01 14:36:05.000 213 21196.58 8.10 42827.51 47785.92 2014-08-01 14:36:06.000 213 21196.59 8.12 42827.48 47785.88 2014-08-01 14:36:07.000 213 21196.56 8.16 42827.49 47785.86 2014-08-01 14:36:08.000 213 21196.57 8.16 42827.49 47785.86 2014-08-01 14:36:09.000 213 21196.58 8.15 42827.49 47785.85 2014-08-01 14:36:10.000 213 21196.59 8.16 42827.49 47785.88 2014-08-01 14:36:11.000 213 21196.60 8.15 42827.48 47785.85 2014-08-01 14:36:12.000 213 21196.61 8.16 42827.48 47785.86 2014-08-01 14:36:13.000 213 21196.61 8.17 42827.48 47785.88 2014-08-01 14:36:14.000 213 21196.62 8.16 42827.50 47785.91 2014-08-01 14:36:15.000 213 21196.63 8.14 42827.51 47785.90 2014-08-01 14:36:16.000 213 21196.66 8.13 42827.53 47785.92 2014-08-01 14:36:17.000 213 21196.69 8.12 42827.59 47785.96 2014-08-01 14:36:18.000 213 21196.71 8.11 42827.60 47785.97 2014-08-01 14:36:19.000 213 21196.67 8.13 42827.58 47785.98 2014-08-01 14:36:20.000 213 21196.64 8.15 42827.60 47785.97 2014-08-01 14:36:21.000 213 21196.64 8.16 42827.58 47785.98 2014-08-01 14:36:22.000 213 21196.64 8.16 42827.57 47785.98 2014-08-01 14:36:23.000 213 21196.60 8.12 42827.59 47785.98 2014-08-01 14:36:24.000 213 21196.60 8.07 42827.60 47785.98 2014-08-01 14:36:25.000 213 21196.62 8.04 42827.61 47785.99 2014-08-01 14:36:26.000 213 21196.62 8.00 42827.63 47786.01 2014-08-01 14:36:27.000 213 21196.67 7.97 42827.65 47786.06 2014-08-01 14:36:28.000 213 21196.68 7.99 42827.70 47786.09 2014-08-01 14:36:29.000 213 21196.72 7.99 42827.73 47786.13 2014-08-01 14:36:30.000 213 21196.74 7.94 42827.76 47786.12 2014-08-01 14:36:31.000 213 21196.71 7.91 42827.77 47786.13 2014-08-01 14:36:32.000 213 21196.69 7.89 42827.78 47786.16 2014-08-01 14:36:33.000 213 21196.70 7.87 42827.86 47786.17 2014-08-01 14:36:34.000 213 21196.70 7.87 42827.87 47786.20 2014-08-01 14:36:35.000 213 21196.71 7.90 42827.88 47786.23 2014-08-01 14:36:36.000 213 21196.72 7.92 42827.88 47786.26 2014-08-01 14:36:37.000 213 21196.73 7.94 42827.89 47786.25 2014-08-01 14:36:38.000 213 21196.73 7.94 42827.86 47786.22 2014-08-01 14:36:39.000 213 21196.74 7.96 42827.86 47786.23 2014-08-01 14:36:40.000 213 21196.78 8.00 42827.83 47786.24 2014-08-01 14:36:41.000 213 21196.78 8.00 42827.80 47786.26 2014-08-01 14:36:42.000 213 21196.77 8.04 42827.81 47786.27 2014-08-01 14:36:43.000 213 21196.78 8.07 42827.78 47786.25 2014-08-01 14:36:44.000 213 21196.82 8.10 42827.78 47786.24 2014-08-01 14:36:45.000 213 21196.86 8.14 42827.77 47786.24 2014-08-01 14:36:46.000 213 21196.87 8.17 42827.74 47786.25 2014-08-01 14:36:47.000 213 21196.90 8.17 42827.73 47786.23 2014-08-01 14:36:48.000 213 21196.93 8.12 42827.72 47786.27 2014-08-01 14:36:49.000 213 21196.97 8.06 42827.75 47786.25 2014-08-01 14:36:50.000 213 21196.96 8.02 42827.77 47786.28 2014-08-01 14:36:51.000 213 21196.99 7.97 42827.84 47786.31 2014-08-01 14:36:52.000 213 21197.00 7.94 42827.87 47786.35 2014-08-01 14:36:53.000 213 21196.99 7.92 42827.91 47786.35 2014-08-01 14:36:54.000 213 21196.97 7.91 42827.91 47786.39 2014-08-01 14:36:55.000 213 21197.00 7.93 42827.90 47786.41 2014-08-01 14:36:56.000 213 21196.98 7.91 42827.93 47786.45 2014-08-01 14:36:57.000 213 21196.97 7.93 42827.97 47786.45 2014-08-01 14:36:58.000 213 21196.97 7.93 42827.96 47786.46 2014-08-01 14:36:59.000 213 21196.98 7.94 42827.93 47786.48 2014-08-01 14:37:00.000 213 21197.02 7.98 42827.92 47786.47 2014-08-01 14:37:01.000 213 21197.05 7.98 42827.92 47786.50 2014-08-01 14:37:02.000 213 21197.09 7.98 42827.95 47786.51 2014-08-01 14:37:03.000 213 21197.11 7.99 42827.95 47786.54 2014-08-01 14:37:04.000 213 21197.09 7.98 42827.93 47786.52 2014-08-01 14:37:05.000 213 21197.09 7.98 42827.98 47786.51 2014-08-01 14:37:06.000 213 21197.09 7.98 42827.97 47786.50 2014-08-01 14:37:07.000 213 21197.05 7.96 42827.95 47786.51 2014-08-01 14:37:08.000 213 21197.03 7.94 42827.99 47786.52 2014-08-01 14:37:09.000 213 21197.00 7.93 42827.97 47786.49 2014-08-01 14:37:10.000 213 21196.98 7.94 42827.98 47786.50 2014-08-01 14:37:11.000 213 21196.99 7.95 42827.99 47786.52 2014-08-01 14:37:12.000 213 21197.01 7.95 42827.98 47786.51 2014-08-01 14:37:13.000 213 21196.99 7.97 42827.99 47786.52 2014-08-01 14:37:14.000 213 21196.99 7.96 42827.97 47786.51 2014-08-01 14:37:15.000 213 21196.96 7.98 42828.00 47786.51 2014-08-01 14:37:16.000 213 21196.99 7.98 42828.00 47786.53 2014-08-01 14:37:17.000 213 21197.02 7.98 42828.01 47786.53 2014-08-01 14:37:18.000 213 21197.02 7.99 42828.05 47786.57 2014-08-01 14:37:19.000 213 21197.00 8.07 42828.02 47786.57 2014-08-01 14:37:20.000 213 21196.97 8.12 42827.97 47786.55 2014-08-01 14:37:21.000 213 21196.95 8.15 42827.98 47786.54 2014-08-01 14:37:22.000 213 21196.90 8.18 42827.98 47786.48 2014-08-01 14:37:23.000 213 21196.90 8.18 42828.00 47786.49 2014-08-01 14:37:24.000 213 21196.90 8.18 42827.99 47786.47 2014-08-01 14:37:25.000 213 21196.91 8.22 42827.97 47786.45 2014-08-01 14:37:26.000 213 21196.88 8.22 42827.96 47786.46 2014-08-01 14:37:27.000 213 21196.89 8.25 42827.95 47786.45 2014-08-01 14:37:28.000 213 21196.88 8.27 42827.92 47786.46 2014-08-01 14:37:29.000 213 21196.83 8.27 42827.94 47786.44 2014-08-01 14:37:30.000 213 21196.85 8.25 42827.92 47786.42 2014-08-01 14:37:31.000 213 21196.84 8.26 42827.95 47786.41 2014-08-01 14:37:32.000 213 21196.82 8.30 42827.95 47786.42 2014-08-01 14:37:33.000 213 21196.82 8.33 42827.92 47786.40 2014-08-01 14:37:34.000 213 21196.81 8.32 42827.89 47786.40 2014-08-01 14:37:35.000 213 21196.79 8.33 42827.90 47786.37 2014-08-01 14:37:36.000 213 21196.77 8.35 42827.92 47786.37 2014-08-01 14:37:37.000 213 21196.72 8.37 42827.92 47786.37 2014-08-01 14:37:38.000 213 21196.69 8.39 42827.92 47786.33 2014-08-01 14:37:39.000 213 21196.69 8.37 42827.93 47786.31 2014-08-01 14:37:40.000 213 21196.65 8.38 42827.94 47786.31 2014-08-01 14:37:41.000 213 21196.65 8.39 42827.94 47786.33 2014-08-01 14:37:42.000 213 21196.64 8.41 42827.96 47786.34 2014-08-01 14:37:43.000 213 21196.58 8.52 42827.92 47786.33 2014-08-01 14:37:44.000 213 21196.48 8.79 42827.86 47786.28 2014-08-01 14:37:45.000 213 21196.44 8.97 42827.72 47786.14 2014-08-01 14:37:46.000 213 21196.40 9.06 42827.62 47786.02 2014-08-01 14:37:47.000 213 21196.35 9.08 42827.52 47785.91 2014-08-01 14:37:48.000 213 21196.37 9.07 42827.44 47785.81 2014-08-01 14:37:49.000 213 21196.38 9.05 42827.42 47785.75 2014-08-01 14:37:50.000 213 21196.40 9.04 42827.39 47785.72 2014-08-01 14:37:51.000 213 21196.40 9.02 42827.38 47785.70 2014-08-01 14:37:52.000 213 21196.37 9.02 42827.43 47785.69 2014-08-01 14:37:53.000 213 21196.38 9.05 42827.43 47785.73 2014-08-01 14:37:54.000 213 21196.38 9.05 42827.42 47785.72 2014-08-01 14:37:55.000 213 21196.38 9.06 42827.42 47785.71 2014-08-01 14:37:56.000 213 21196.37 9.08 42827.40 47785.70 2014-08-01 14:37:57.000 213 21196.39 9.11 42827.37 47785.70 2014-08-01 14:37:58.000 213 21196.39 9.16 42827.34 47785.68 2014-08-01 14:37:59.000 213 21196.39 9.17 42827.33 47785.68 2014-08-01 14:38:00.000 213 21196.42 9.20 42827.32 47785.65 2014-08-01 14:38:01.000 213 21196.42 9.23 42827.35 47785.68 2014-08-01 14:38:02.000 213 21196.47 9.27 42827.36 47785.68 2014-08-01 14:38:03.000 213 21196.49 9.27 42827.34 47785.68 2014-08-01 14:38:04.000 213 21196.48 9.22 42827.36 47785.69 2014-08-01 14:38:05.000 213 21196.49 9.19 42827.37 47785.73 2014-08-01 14:38:06.000 213 21196.52 9.20 42827.38 47785.74 2014-08-01 14:38:07.000 213 21196.50 9.22 42827.38 47785.75 2014-08-01 14:38:08.000 213 21196.51 9.23 42827.38 47785.75 2014-08-01 14:38:09.000 213 21196.54 9.23 42827.37 47785.76 2014-08-01 14:38:10.000 213 21196.56 9.21 42827.42 47785.80 2014-08-01 14:38:11.000 213 21196.58 9.17 42827.42 47785.83 2014-08-01 14:38:12.000 213 21196.59 9.12 42827.44 47785.85 2014-08-01 14:38:13.000 213 21196.59 9.07 42827.51 47785.86 2014-08-01 14:38:14.000 213 21196.59 9.01 42827.53 47785.91 2014-08-01 14:38:15.000 213 21196.60 8.94 42827.57 47785.95 2014-08-01 14:38:16.000 213 21196.63 8.85 42827.66 47786.01 2014-08-01 14:38:17.000 213 21196.66 8.77 42827.75 47786.11 2014-08-01 14:38:18.000 213 21196.69 8.70 42827.84 47786.16 2014-08-01 14:38:19.000 213 21196.74 8.63 42827.91 47786.26 2014-08-01 14:38:20.000 213 21196.78 8.58 42827.99 47786.34 2014-08-01 14:38:21.000 213 21196.79 8.53 42828.04 47786.42 2014-08-01 14:38:22.000 213 21196.80 8.52 42828.11 47786.49 2014-08-01 14:38:23.000 213 21196.82 8.53 42828.15 47786.54 2014-08-01 14:38:24.000 213 21196.79 8.53 42828.18 47786.59 2014-08-01 14:38:25.000 213 21196.79 8.54 42828.19 47786.63 2014-08-01 14:38:26.000 213 21196.82 8.53 42828.23 47786.67 2014-08-01 14:38:27.000 213 21196.83 8.50 42828.27 47786.68 2014-08-01 14:38:28.000 213 21196.84 8.49 42828.31 47786.70 2014-08-01 14:38:29.000 213 21196.86 8.49 42828.32 47786.73 2014-08-01 14:38:30.000 213 21196.85 8.48 42828.34 47786.75 2014-08-01 14:38:31.000 213 21196.83 8.50 42828.32 47786.74 2014-08-01 14:38:32.000 213 21196.87 8.49 42828.36 47786.78 2014-08-01 14:38:33.000 213 21196.85 8.48 42828.35 47786.79 2014-08-01 14:38:34.000 213 21196.85 8.42 42828.35 47786.78 2014-08-01 14:38:35.000 213 21196.82 8.42 42828.35 47786.79 2014-08-01 14:38:36.000 213 21196.77 8.40 42828.36 47786.83 2014-08-01 14:38:37.000 213 21196.77 8.38 42828.36 47786.80 2014-08-01 14:38:38.000 213 21196.76 8.36 42828.38 47786.81 2014-08-01 14:38:39.000 213 21196.73 8.32 42828.40 47786.81 2014-08-01 14:38:40.000 213 21196.72 8.34 42828.42 47786.81 2014-08-01 14:38:41.000 213 21196.69 8.34 42828.47 47786.82 2014-08-01 14:38:42.000 213 21196.70 8.33 42828.49 47786.82 2014-08-01 14:38:43.000 213 21196.72 8.31 42828.48 47786.82 2014-08-01 14:38:44.000 213 21196.68 8.33 42828.51 47786.83 2014-08-01 14:38:45.000 213 21196.66 8.38 42828.47 47786.83 2014-08-01 14:38:46.000 213 21196.63 8.37 42828.44 47786.83 2014-08-01 14:38:47.000 213 21196.61 8.37 42828.45 47786.82 2014-08-01 14:38:48.000 213 21196.58 8.34 42828.45 47786.81 2014-08-01 14:38:49.000 213 21196.56 8.35 42828.47 47786.79 2014-08-01 14:38:50.000 213 21196.57 8.37 42828.50 47786.81 2014-08-01 14:38:51.000 213 21196.56 8.43 42828.45 47786.82 2014-08-01 14:38:52.000 213 21196.58 8.45 42828.43 47786.78 2014-08-01 14:38:53.000 213 21196.60 8.45 42828.42 47786.78 2014-08-01 14:38:54.000 213 21196.63 8.45 42828.44 47786.76 2014-08-01 14:38:55.000 213 21196.65 8.45 42828.43 47786.74 2014-08-01 14:38:56.000 213 21196.68 8.46 42828.40 47786.75 2014-08-01 14:38:57.000 213 21196.69 8.48 42828.39 47786.76 2014-08-01 14:38:58.000 213 21196.69 8.47 42828.37 47786.74 2014-08-01 14:38:59.000 213 21196.66 8.47 42828.37 47786.76 2014-08-01 14:39:00.000 213 21196.59 8.51 42828.38 47786.75 2014-08-01 14:39:01.000 213 21196.57 8.58 42828.39 47786.71 2014-08-01 14:39:02.000 213 21196.54 8.68 42828.31 47786.69 2014-08-01 14:39:03.000 213 21196.53 8.73 42828.29 47786.61 2014-08-01 14:39:04.000 213 21196.51 8.78 42828.22 47786.57 2014-08-01 14:39:05.000 213 21196.48 8.80 42828.16 47786.49 2014-08-01 14:39:06.000 213 21196.48 8.76 42828.12 47786.46 2014-08-01 14:39:07.000 213 21196.47 8.74 42828.13 47786.42 2014-08-01 14:39:08.000 213 21196.41 8.70 42828.09 47786.39 2014-08-01 14:39:09.000 213 21196.38 8.68 42828.08 47786.39 2014-08-01 14:39:10.000 213 21196.36 8.67 42828.15 47786.38 2014-08-01 14:39:11.000 213 21196.38 8.68 42828.13 47786.39 2014-08-01 14:39:12.000 213 21196.41 8.66 42828.16 47786.39 2014-08-01 14:39:13.000 213 21196.43 8.64 42828.14 47786.44 2014-08-01 14:39:14.000 213 21196.44 8.66 42828.16 47786.41 2014-08-01 14:39:15.000 213 21196.44 8.65 42828.17 47786.42 2014-08-01 14:39:16.000 213 21196.47 8.60 42828.20 47786.45 2014-08-01 14:39:17.000 213 21196.46 8.55 42828.21 47786.46 2014-08-01 14:39:18.000 213 21196.49 8.56 42828.24 47786.49 2014-08-01 14:39:19.000 213 21196.47 8.57 42828.22 47786.51 2014-08-01 14:39:20.000 213 21196.47 8.59 42828.22 47786.51 2014-08-01 14:39:21.000 213 21196.48 8.60 42828.24 47786.51 2014-08-01 14:39:22.000 213 21196.48 8.64 42828.23 47786.49 2014-08-01 14:39:23.000 213 21196.47 8.62 42828.22 47786.50 2014-08-01 14:39:24.000 213 21196.49 8.58 42828.20 47786.48 2014-08-01 14:39:25.000 213 21196.48 8.58 42828.19 47786.49 2014-08-01 14:39:26.000 213 21196.46 8.58 42828.19 47786.47 2014-08-01 14:39:27.000 213 21196.45 8.59 42828.17 47786.48 2014-08-01 14:39:28.000 213 21196.48 8.64 42828.17 47786.47 2014-08-01 14:39:29.000 213 21196.48 8.66 42828.16 47786.46 2014-08-01 14:39:30.000 213 21196.48 8.66 42828.13 47786.44 2014-08-01 14:39:31.000 213 21196.47 8.67 42828.12 47786.44 2014-08-01 14:39:32.000 213 21196.46 8.66 42828.15 47786.44 2014-08-01 14:39:33.000 213 21196.46 8.68 42828.17 47786.46 2014-08-01 14:39:34.000 213 21196.47 8.69 42828.19 47786.49 2014-08-01 14:39:35.000 213 21196.43 8.66 42828.23 47786.49 2014-08-01 14:39:36.000 213 21196.43 8.65 42828.27 47786.51 2014-08-01 14:39:37.000 213 21196.42 8.64 42828.26 47786.52 2014-08-01 14:39:38.000 213 21196.39 8.66 42828.26 47786.54 2014-08-01 14:39:39.000 213 21196.41 8.67 42828.26 47786.54 2014-08-01 14:39:40.000 213 21196.41 8.63 42828.28 47786.54 2014-08-01 14:39:41.000 213 21196.44 8.59 42828.33 47786.56 2014-08-01 14:39:42.000 213 21196.45 8.57 42828.34 47786.59 2014-08-01 14:39:43.000 213 21196.44 8.59 42828.35 47786.59 2014-08-01 14:39:44.000 213 21196.48 8.56 42828.37 47786.64 2014-08-01 14:39:45.000 213 21196.50 8.57 42828.40 47786.66 2014-08-01 14:39:46.000 213 21196.49 8.61 42828.40 47786.68 2014-08-01 14:39:47.000 213 21196.51 8.66 42828.38 47786.71 2014-08-01 14:39:48.000 213 21196.52 8.67 42828.41 47786.71 2014-08-01 14:39:49.000 213 21196.52 8.71 42828.39 47786.72 2014-08-01 14:39:50.000 213 21196.53 8.75 42828.39 47786.72 2014-08-01 14:39:51.000 213 21196.54 8.77 42828.41 47786.71 2014-08-01 14:39:52.000 213 21196.56 8.80 42828.39 47786.73 2014-08-01 14:39:53.000 213 21196.58 8.82 42828.41 47786.72 2014-08-01 14:39:54.000 213 21196.61 8.82 42828.40 47786.72 2014-08-01 14:39:55.000 213 21196.62 8.83 42828.42 47786.72 2014-08-01 14:39:56.000 213 21196.60 8.85 42828.39 47786.73 2014-08-01 14:39:57.000 213 21196.59 8.84 42828.40 47786.74 2014-08-01 14:39:58.000 213 21196.61 8.82 42828.45 47786.75 2014-08-01 14:39:59.000 213 21196.62 8.84 42828.41 47786.74 2014-08-01 14:40:00.000 213 21196.63 8.86 42828.44 47786.78 2014-08-01 14:40:01.000 213 21196.60 8.88 42828.44 47786.79 2014-08-01 14:40:02.000 213 21196.61 8.87 42828.46 47786.78 2014-08-01 14:40:03.000 213 21196.61 8.88 42828.48 47786.81 2014-08-01 14:40:04.000 213 21196.64 8.84 42828.49 47786.80 2014-08-01 14:40:05.000 213 21196.68 8.83 42828.53 47786.82 2014-08-01 14:40:06.000 213 21196.69 8.84 42828.49 47786.85 2014-08-01 14:40:07.000 213 21196.70 8.85 42828.49 47786.85 2014-08-01 14:40:08.000 213 21196.67 8.84 42828.50 47786.89 2014-08-01 14:40:09.000 213 21196.71 8.83 42828.50 47786.85 2014-08-01 14:40:10.000 213 21196.73 8.82 42828.52 47786.88 2014-08-01 14:40:11.000 213 21196.75 8.82 42828.53 47786.90 2014-08-01 14:40:12.000 213 21196.76 8.79 42828.54 47786.91 2014-08-01 14:40:13.000 213 21196.73 8.78 42828.54 47786.91 2014-08-01 14:40:14.000 213 21196.76 8.78 42828.55 47786.93 2014-08-01 14:40:15.000 213 21196.79 8.77 42828.53 47786.92 2014-08-01 14:40:16.000 213 21196.82 8.73 42828.53 47786.93 2014-08-01 14:40:17.000 213 21196.87 8.71 42828.57 47786.93 2014-08-01 14:40:18.000 213 21196.92 8.70 42828.60 47786.96 2014-08-01 14:40:19.000 213 21196.95 8.69 42828.60 47786.96 2014-08-01 14:40:20.000 213 21196.94 8.72 42828.63 47786.97 2014-08-01 14:40:21.000 213 21196.93 8.70 42828.62 47786.98 2014-08-01 14:40:22.000 213 21196.92 8.67 42828.61 47787.00 2014-08-01 14:40:23.000 213 21196.93 8.64 42828.66 47786.99 2014-08-01 14:40:24.000 213 21196.94 8.63 42828.63 47786.99 2014-08-01 14:40:25.000 213 21196.97 8.64 42828.63 47787.00 2014-08-01 14:40:26.000 213 21196.97 8.65 42828.64 47787.06 2014-08-01 14:40:27.000 213 21196.98 8.59 42828.67 47787.06 2014-08-01 14:40:28.000 213 21197.02 8.57 42828.70 47787.10 2014-08-01 14:40:29.000 213 21197.01 8.53 42828.71 47787.11 2014-08-01 14:40:30.000 213 21197.00 8.50 42828.72 47787.13 2014-08-01 14:40:31.000 213 21196.99 8.53 42828.74 47787.17 2014-08-01 14:40:32.000 213 21196.98 8.56 42828.72 47787.18 2014-08-01 14:40:33.000 213 21196.99 8.56 42828.72 47787.18 2014-08-01 14:40:34.000 213 21197.00 8.57 42828.73 47787.17 2014-08-01 14:40:35.000 213 21197.01 8.55 42828.71 47787.16 2014-08-01 14:40:36.000 213 21197.03 8.56 42828.71 47787.17 2014-08-01 14:40:37.000 213 21197.08 8.54 42828.74 47787.17 2014-08-01 14:40:38.000 213 21197.10 8.52 42828.73 47787.19 2014-08-01 14:40:39.000 213 21197.14 8.50 42828.71 47787.20 2014-08-01 14:40:40.000 213 21197.13 8.49 42828.76 47787.23 2014-08-01 14:40:41.000 213 21197.16 8.49 42828.75 47787.23 2014-08-01 14:40:42.000 213 21197.20 8.48 42828.74 47787.26 2014-08-01 14:40:43.000 213 21197.23 8.46 42828.78 47787.30 2014-08-01 14:40:44.000 213 21197.26 8.44 42828.78 47787.31 2014-08-01 14:40:45.000 213 21197.27 8.45 42828.80 47787.32 2014-08-01 14:40:46.000 213 21197.27 8.45 42828.83 47787.32 2014-08-01 14:40:47.000 213 21197.28 8.46 42828.83 47787.34 2014-08-01 14:40:48.000 213 21197.27 8.43 42828.82 47787.34 2014-08-01 14:40:49.000 213 21197.26 8.44 42828.85 47787.35 2014-08-01 14:40:50.000 213 21197.29 8.47 42828.88 47787.40 2014-08-01 14:40:51.000 213 21197.31 8.50 42828.92 47787.40 2014-08-01 14:40:52.000 213 21197.31 8.50 42828.92 47787.43 2014-08-01 14:40:53.000 213 21197.32 8.50 42828.94 47787.44 2014-08-01 14:40:54.000 213 21197.36 8.53 42828.96 47787.49 2014-08-01 14:40:55.000 213 21197.37 8.55 42828.98 47787.50 2014-08-01 14:40:56.000 213 21197.39 8.56 42828.96 47787.49 2014-08-01 14:40:57.000 213 21197.39 8.54 42828.93 47787.53 2014-08-01 14:40:58.000 213 21197.41 8.57 42828.94 47787.51 2014-08-01 14:40:59.000 213 21197.39 8.57 42828.93 47787.53 2014-08-01 14:41:00.000 213 21197.35 8.59 42828.92 47787.51 2014-08-01 14:41:01.000 213 21197.33 8.69 42828.92 47787.51 2014-08-01 14:41:02.000 213 21197.30 8.80 42828.89 47787.45 2014-08-01 14:41:03.000 213 21197.29 8.87 42828.82 47787.39 2014-08-01 14:41:04.000 213 21197.29 8.90 42828.74 47787.33 2014-08-01 14:41:05.000 213 21197.32 8.95 42828.69 47787.30 2014-08-01 14:41:06.000 213 21197.34 8.96 42828.65 47787.26 2014-08-01 14:41:07.000 213 21197.35 8.95 42828.60 47787.24 2014-08-01 14:41:08.000 213 21197.38 8.94 42828.57 47787.21 2014-08-01 14:41:09.000 213 21197.38 8.99 42828.56 47787.20 2014-08-01 14:41:10.000 213 21197.41 8.95 42828.55 47787.19 2014-08-01 14:41:11.000 213 21197.42 8.91 42828.56 47787.17 2014-08-01 14:41:12.000 213 21197.43 8.90 42828.57 47787.21 2014-08-01 14:41:13.000 213 21197.49 8.82 42828.59 47787.19 2014-08-01 14:41:14.000 213 21197.53 8.77 42828.62 47787.24 2014-08-01 14:41:15.000 213 21197.58 8.69 42828.63 47787.30 2014-08-01 14:41:16.000 213 21197.61 8.64 42828.64 47787.31 2014-08-01 14:41:17.000 213 21197.61 8.64 42828.72 47787.38 2014-08-01 14:41:18.000 213 21197.66 8.58 42828.74 47787.41 2014-08-01 14:41:19.000 213 21197.63 8.61 42828.79 47787.45 2014-08-01 14:41:20.000 213 21197.62 8.63 42828.79 47787.46 2014-08-01 14:41:21.000 213 21197.60 8.63 42828.80 47787.47 2014-08-01 14:41:22.000 213 21197.60 8.60 42828.81 47787.50 2014-08-01 14:41:23.000 213 21197.67 8.57 42828.84 47787.52 2014-08-01 14:41:24.000 213 21197.66 8.56 42828.85 47787.53 2014-08-01 14:41:25.000 213 21197.65 8.56 42828.87 47787.56 2014-08-01 14:41:26.000 213 21197.66 8.56 42828.87 47787.56 2014-08-01 14:41:27.000 213 21197.67 8.56 42828.88 47787.56 2014-08-01 14:41:28.000 213 21197.69 8.52 42828.89 47787.58 2014-08-01 14:41:29.000 213 21197.71 8.48 42828.92 47787.62 2014-08-01 14:41:30.000 213 21197.71 8.46 42828.94 47787.63 2014-08-01 14:41:31.000 213 21197.72 8.46 42828.93 47787.64 2014-08-01 14:41:32.000 213 21197.73 8.45 42828.94 47787.67 2014-08-01 14:41:33.000 213 21197.70 8.46 42828.94 47787.67 2014-08-01 14:41:34.000 213 21197.73 8.46 42828.97 47787.68 2014-08-01 14:41:35.000 213 21197.76 8.40 42828.99 47787.70 2014-08-01 14:41:36.000 213 21197.73 8.40 42829.01 47787.73 2014-08-01 14:41:37.000 213 21197.73 8.38 42829.02 47787.75 2014-08-01 14:41:38.000 213 21197.70 8.35 42829.01 47787.74 2014-08-01 14:41:39.000 213 21197.71 8.36 42829.02 47787.72 2014-08-01 14:41:40.000 213 21197.70 8.37 42829.05 47787.76 2014-08-01 14:41:41.000 213 21197.69 8.40 42829.06 47787.76 2014-08-01 14:41:42.000 213 21197.69 8.43 42829.04 47787.75 2014-08-01 14:41:43.000 213 21197.67 8.49 42829.04 47787.76 2014-08-01 14:41:44.000 213 21197.67 8.52 42829.05 47787.75 2014-08-01 14:41:45.000 213 21197.69 8.51 42829.05 47787.76 2014-08-01 14:41:46.000 213 21197.65 8.54 42829.06 47787.74 2014-08-01 14:41:47.000 213 21197.65 8.52 42829.08 47787.73 2014-08-01 14:41:48.000 213 21197.66 8.51 42829.10 47787.74 2014-08-01 14:41:49.000 213 21197.62 8.51 42829.10 47787.76 2014-08-01 14:41:50.000 213 21197.61 8.53 42829.12 47787.78 2014-08-01 14:41:51.000 213 21197.62 8.51 42829.13 47787.76 2014-08-01 14:41:52.000 213 21197.61 8.50 42829.18 47787.80 2014-08-01 14:41:53.000 213 21197.61 8.48 42829.17 47787.81 2014-08-01 14:41:54.000 213 21197.61 8.50 42829.18 47787.82 2014-08-01 14:41:55.000 213 21197.60 8.52 42829.22 47787.83 2014-08-01 14:41:56.000 213 21197.58 8.53 42829.22 47787.84 2014-08-01 14:41:57.000 213 21197.55 8.54 42829.23 47787.86 2014-08-01 14:41:58.000 213 21197.56 8.57 42829.25 47787.85 2014-08-01 14:41:59.000 213 21197.60 8.59 42829.26 47787.87 2014-08-01 14:42:00.000 213 21197.58 8.65 42829.23 47787.86 2014-08-01 14:42:01.000 213 21197.58 8.66 42829.22 47787.87 2014-08-01 14:42:02.000 213 21197.59 8.67 42829.25 47787.86 2014-08-01 14:42:03.000 213 21197.55 8.67 42829.27 47787.87 2014-08-01 14:42:04.000 213 21197.56 8.65 42829.32 47787.86 2014-08-01 14:42:05.000 213 21197.53 8.66 42829.32 47787.88 2014-08-01 14:42:06.000 213 21197.52 8.62 42829.29 47787.88 2014-08-01 14:42:07.000 213 21197.53 8.61 42829.34 47787.89 2014-08-01 14:42:08.000 213 21197.51 8.63 42829.35 47787.88 2014-08-01 14:42:09.000 213 21197.50 8.64 42829.37 47787.90 2014-08-01 14:42:10.000 213 21197.49 8.63 42829.38 47787.92 2014-08-01 14:42:11.000 213 21197.49 8.63 42829.41 47787.91 2014-08-01 14:42:12.000 213 21197.51 8.65 42829.40 47787.92 2014-08-01 14:42:13.000 213 21197.51 8.67 42829.39 47787.91 2014-08-01 14:42:14.000 213 21197.51 8.69 42829.34 47787.93 2014-08-01 14:42:15.000 213 21197.49 8.70 42829.32 47787.92 2014-08-01 14:42:16.000 213 21197.47 8.72 42829.31 47787.90 2014-08-01 14:42:17.000 213 21197.48 8.73 42829.30 47787.89 2014-08-01 14:42:18.000 213 21197.46 8.71 42829.31 47787.83 2014-08-01 14:42:19.000 213 21197.49 8.71 42829.27 47787.84 2014-08-01 14:42:20.000 213 21197.52 8.76 42829.25 47787.84 2014-08-01 14:42:21.000 213 21197.53 8.80 42829.24 47787.82 2014-08-01 14:42:22.000 213 21197.53 8.78 42829.20 47787.78 2014-08-01 14:42:23.000 213 21197.51 8.76 42829.17 47787.79 2014-08-01 14:42:24.000 213 21197.50 8.77 42829.17 47787.78 2014-08-01 14:42:25.000 213 21197.47 8.76 42829.19 47787.75 2014-08-01 14:42:26.000 213 21197.44 8.74 42829.19 47787.75 2014-08-01 14:42:27.000 213 21197.46 8.70 42829.19 47787.75 2014-08-01 14:42:28.000 213 21197.45 8.66 42829.21 47787.76 2014-08-01 14:42:29.000 213 21197.45 8.66 42829.18 47787.73 2014-08-01 14:42:30.000 213 21197.48 8.64 42829.17 47787.78 2014-08-01 14:42:31.000 213 21197.47 8.59 42829.23 47787.77 2014-08-01 14:42:32.000 213 21197.48 8.56 42829.24 47787.81 2014-08-01 14:42:33.000 213 21197.47 8.54 42829.26 47787.82 2014-08-01 14:42:34.000 213 21197.52 8.53 42829.27 47787.87 2014-08-01 14:42:35.000 213 21197.55 8.51 42829.29 47787.89 2014-08-01 14:42:36.000 213 21197.61 8.50 42829.31 47787.92 2014-08-01 14:42:37.000 213 21197.65 8.52 42829.30 47787.95 2014-08-01 14:42:38.000 213 21197.66 8.52 42829.30 47787.95 2014-08-01 14:42:39.000 213 21197.68 8.51 42829.30 47787.98 2014-08-01 14:42:40.000 213 21197.70 8.51 42829.30 47788.00 2014-08-01 14:42:41.000 213 21197.73 8.48 42829.32 47788.02 2014-08-01 14:42:42.000 213 21197.74 8.43 42829.31 47788.03 2014-08-01 14:42:43.000 213 21197.74 8.40 42829.34 47788.04 2014-08-01 14:42:44.000 213 21197.70 8.38 42829.36 47788.03 2014-08-01 14:42:45.000 213 21197.71 8.36 42829.34 47788.01 2014-08-01 14:42:46.000 213 21197.71 8.35 42829.32 47788.02 2014-08-01 14:42:47.000 213 21197.71 8.32 42829.32 47788.00 2014-08-01 14:42:48.000 213 21197.69 8.30 42829.30 47788.00 2014-08-01 14:42:49.000 213 21197.63 8.29 42829.29 47787.96 2014-08-01 14:42:50.000 213 21197.62 8.28 42829.25 47787.93 2014-08-01 14:42:51.000 213 21197.59 8.30 42829.22 47787.91 2014-08-01 14:42:52.000 213 21197.55 8.32 42829.19 47787.84 2014-08-01 14:42:53.000 213 21197.48 8.38 42829.11 47787.79 2014-08-01 14:42:54.000 213 21197.49 8.42 42829.09 47787.73 2014-08-01 14:42:55.000 213 21197.45 8.42 42829.08 47787.68 2014-08-01 14:42:56.000 213 21197.45 8.42 42829.05 47787.65 2014-08-01 14:42:57.000 213 21197.42 8.42 42829.00 47787.60 2014-08-01 14:42:58.000 213 21197.40 8.46 42828.97 47787.55 2014-08-01 14:42:59.000 213 21197.35 8.49 42828.97 47787.54 2014-08-01 14:43:00.000 213 21197.31 8.51 42828.95 47787.50 2014-08-01 14:43:01.000 213 21197.32 8.50 42828.93 47787.49 2014-08-01 14:43:02.000 213 21197.36 8.47 42828.96 47787.49 2014-08-01 14:43:03.000 213 21197.36 8.42 42828.97 47787.49 2014-08-01 14:43:04.000 213 21197.40 8.38 42828.98 47787.48 2014-08-01 14:43:05.000 213 21197.40 8.39 42828.99 47787.54 2014-08-01 14:43:06.000 213 21197.38 8.37 42829.00 47787.53 2014-08-01 14:43:07.000 213 21197.40 8.39 42829.02 47787.55 2014-08-01 14:43:08.000 213 21197.39 8.38 42829.03 47787.56 2014-08-01 14:43:09.000 213 21197.31 8.39 42829.04 47787.57 2014-08-01 14:43:10.000 213 21197.34 8.39 42829.05 47787.56 2014-08-01 14:43:11.000 213 21197.32 8.36 42829.10 47787.59 2014-08-01 14:43:12.000 213 21197.30 8.33 42829.14 47787.60 2014-08-01 14:43:13.000 213 21197.25 8.33 42829.15 47787.64 2014-08-01 14:43:14.000 213 21197.26 8.32 42829.18 47787.67 2014-08-01 14:43:15.000 213 21197.25 8.30 42829.20 47787.68 2014-08-01 14:43:16.000 213 21197.24 8.27 42829.22 47787.69 2014-08-01 14:43:17.000 213 21197.20 8.28 42829.26 47787.72 2014-08-01 14:43:18.000 213 21197.19 8.29 42829.26 47787.71 2014-08-01 14:43:19.000 213 21197.22 8.30 42829.30 47787.75 2014-08-01 14:43:20.000 213 21197.24 8.35 42829.32 47787.76 2014-08-01 14:43:21.000 213 21197.23 8.35 42829.32 47787.78 2014-08-01 14:43:22.000 213 21197.21 8.40 42829.35 47787.79 2014-08-01 14:43:23.000 213 21197.20 8.43 42829.34 47787.79 2014-08-01 14:43:24.000 213 21197.20 8.44 42829.37 47787.79 2014-08-01 14:43:25.000 213 21197.17 8.47 42829.36 47787.78 2014-08-01 14:43:26.000 213 21197.16 8.46 42829.39 47787.78 2014-08-01 14:43:27.000 213 21197.15 8.45 42829.37 47787.77 2014-08-01 14:43:28.000 213 21197.14 8.50 42829.39 47787.80 2014-08-01 14:43:29.000 213 21197.10 8.50 42829.38 47787.79 2014-08-01 14:43:30.000 213 21197.10 8.50 42829.38 47787.79 2014-08-01 14:43:31.000 213 21197.04 8.48 42829.41 47787.75 2014-08-01 14:43:32.000 213 21196.99 8.47 42829.39 47787.78 2014-08-01 14:43:33.000 213 21197.00 8.47 42829.40 47787.76 2014-08-01 14:43:34.000 213 21197.01 8.47 42829.40 47787.77 2014-08-01 14:43:35.000 213 21197.03 8.50 42829.45 47787.78 2014-08-01 14:43:36.000 213 21197.04 8.52 42829.43 47787.77 2014-08-01 14:43:37.000 213 21196.98 8.54 42829.42 47787.77 2014-08-01 14:43:38.000 213 21196.97 8.55 42829.45 47787.76 2014-08-01 14:43:39.000 213 21196.95 8.53 42829.46 47787.78 2014-08-01 14:43:40.000 213 21196.98 8.53 42829.44 47787.78 2014-08-01 14:43:41.000 213 21196.97 8.52 42829.47 47787.81 2014-08-01 14:43:42.000 213 21196.94 8.56 42829.48 47787.82 2014-08-01 14:43:43.000 213 21196.94 8.60 42829.50 47787.83 2014-08-01 14:43:44.000 213 21196.93 8.62 42829.51 47787.83 2014-08-01 14:43:45.000 213 21196.91 8.66 42829.51 47787.83 2014-08-01 14:43:46.000 213 21196.87 8.75 42829.53 47787.81 2014-08-01 14:43:47.000 213 21196.80 8.83 42829.50 47787.78 2014-08-01 14:43:48.000 213 21196.75 8.88 42829.45 47787.70 2014-08-01 14:43:49.000 213 21196.70 8.89 42829.42 47787.67 2014-08-01 14:43:50.000 213 21196.67 8.91 42829.42 47787.63 2014-08-01 14:43:51.000 213 21196.61 8.90 42829.41 47787.59 2014-08-01 14:43:52.000 213 21196.60 8.89 42829.43 47787.57 2014-08-01 14:43:53.000 213 21196.57 8.94 42829.40 47787.58 2014-08-01 14:43:54.000 213 21196.58 8.94 42829.43 47787.58 2014-08-01 14:43:55.000 213 21196.56 8.95 42829.42 47787.60 2014-08-01 14:43:56.000 213 21196.53 9.00 42829.37 47787.55 2014-08-01 14:43:57.000 213 21196.52 9.06 42829.39 47787.51 2014-08-01 14:43:58.000 213 21196.49 9.11 42829.37 47787.50 2014-08-01 14:43:59.000 213 21196.47 9.16 42829.35 47787.48 2014-08-01 14:44:00.000 213 21196.47 9.20 42829.31 47787.42 2014-08-01 14:44:01.000 213 21196.39 9.21 42829.28 47787.40 2014-08-01 14:44:02.000 213 21196.40 9.22 42829.30 47787.36 2014-08-01 14:44:03.000 213 21196.39 9.28 42829.28 47787.37 2014-08-01 14:44:04.000 213 21196.40 9.32 42829.27 47787.34 2014-08-01 14:44:05.000 213 21196.42 9.36 42829.28 47787.36 2014-08-01 14:44:06.000 213 21196.38 9.39 42829.25 47787.37 2014-08-01 14:44:07.000 213 21196.39 9.38 42829.29 47787.34 2014-08-01 14:44:08.000 213 21196.36 9.39 42829.29 47787.35 2014-08-01 14:44:09.000 213 21196.32 9.35 42829.31 47787.36 2014-08-01 14:44:10.000 213 21196.31 9.32 42829.37 47787.37 2014-08-01 14:44:11.000 213 21196.32 9.33 42829.35 47787.39 2014-08-01 14:44:12.000 213 21196.30 9.36 42829.36 47787.40 2014-08-01 14:44:13.000 213 21196.26 9.43 42829.35 47787.37 2014-08-01 14:44:14.000 213 21196.24 9.48 42829.31 47787.35 2014-08-01 14:44:15.000 213 21196.19 9.51 42829.25 47787.30 2014-08-01 14:44:16.000 213 21196.22 9.50 42829.22 47787.28 2014-08-01 14:44:17.000 213 21196.21 9.50 42829.20 47787.24 2014-08-01 14:44:18.000 213 21196.21 9.51 42829.21 47787.26 2014-08-01 14:44:19.000 213 21196.23 9.51 42829.19 47787.22 2014-08-01 14:44:20.000 213 21196.27 9.50 42829.22 47787.26 2014-08-01 14:44:21.000 213 21196.34 9.49 42829.26 47787.26 2014-08-01 14:44:22.000 213 21196.38 9.47 42829.25 47787.26 2014-08-01 14:44:23.000 213 21196.38 9.47 42829.26 47787.33 2014-08-01 14:44:24.000 213 21196.41 9.50 42829.27 47787.35 2014-08-01 14:44:25.000 213 21196.38 9.55 42829.28 47787.36 2014-08-01 14:44:26.000 213 21196.28 9.72 42829.22 47787.38 2014-08-01 14:44:27.000 213 21196.23 9.89 42829.16 47787.27 2014-08-01 14:44:28.000 213 21196.16 9.98 42829.10 47787.18 2014-08-01 14:44:29.000 213 21196.12 9.98 42828.98 47787.06 2014-08-01 14:44:30.000 213 21196.11 9.99 42828.93 47786.96 2014-08-01 14:44:31.000 213 21196.06 9.95 42828.90 47786.90 2014-08-01 14:44:32.000 213 21196.03 9.91 42828.85 47786.88 2014-08-01 14:44:33.000 213 21196.03 9.85 42828.87 47786.82 2014-08-01 14:44:34.000 213 21196.04 9.80 42828.92 47786.84 2014-08-01 14:44:35.000 213 21196.05 9.73 42828.96 47786.86 2014-08-01 14:44:36.000 213 21196.07 9.67 42829.02 47786.90 2014-08-01 14:44:37.000 213 21196.05 9.62 42829.08 47786.96 2014-08-01 14:44:38.000 213 21196.07 9.58 42829.11 47786.99 2014-08-01 14:44:39.000 213 21196.10 9.56 42829.14 47787.04 2014-08-01 14:44:40.000 213 21196.12 9.53 42829.19 47787.07 2014-08-01 14:44:41.000 213 21196.11 9.54 42829.19 47787.14 2014-08-01 14:44:42.000 213 21196.10 9.54 42829.20 47787.13 2014-08-01 14:44:43.000 213 21196.09 9.54 42829.25 47787.17 2014-08-01 14:44:44.000 213 21196.10 9.54 42829.28 47787.18 2014-08-01 14:44:45.000 213 21196.13 9.55 42829.29 47787.23 2014-08-01 14:44:46.000 213 21196.13 9.55 42829.29 47787.26 2014-08-01 14:44:47.000 213 21196.10 9.55 42829.31 47787.24 2014-08-01 14:44:48.000 213 21196.09 9.57 42829.34 47787.26 2014-08-01 14:44:49.000 213 21196.10 9.56 42829.39 47787.31 2014-08-01 14:44:50.000 213 21196.12 9.63 42829.41 47787.31 2014-08-01 14:44:51.000 213 21196.10 9.66 42829.38 47787.33 2014-08-01 14:44:52.000 213 21196.08 9.68 42829.38 47787.33 2014-08-01 14:44:53.000 213 21196.08 9.68 42829.38 47787.34 2014-08-01 14:44:54.000 213 21196.07 9.68 42829.38 47787.34 2014-08-01 14:44:55.000 213 21196.04 9.70 42829.40 47787.34 2014-08-01 14:44:56.000 213 21196.04 9.70 42829.42 47787.33 2014-08-01 14:44:57.000 213 21196.00 9.70 42829.42 47787.33 2014-08-01 14:44:58.000 213 21195.97 9.71 42829.43 47787.30 2014-08-01 14:44:59.000 213 21195.94 9.73 42829.40 47787.30 2014-08-01 14:45:00.000 213 21195.91 9.72 42829.40 47787.29 2014-08-01 14:45:01.000 213 21195.89 9.73 42829.44 47787.29 2014-08-01 14:45:02.000 213 21195.88 9.75 42829.46 47787.30 2014-08-01 14:45:03.000 213 21195.96 9.73 42829.48 47787.29 2014-08-01 14:45:04.000 213 21195.93 9.74 42829.49 47787.34 2014-08-01 14:45:05.000 213 21195.94 9.74 42829.51 47787.32 2014-08-01 14:45:06.000 213 21195.99 9.73 42829.52 47787.34 2014-08-01 14:45:07.000 213 21195.98 9.71 42829.53 47787.36 2014-08-01 14:45:08.000 213 21195.97 9.71 42829.56 47787.38 2014-08-01 14:45:09.000 213 21195.96 9.71 42829.60 47787.41 2014-08-01 14:45:10.000 213 21195.93 9.71 42829.62 47787.44 2014-08-01 14:45:11.000 213 21195.92 9.71 42829.64 47787.43 2014-08-01 14:45:12.000 213 21195.88 9.72 42829.63 47787.44 2014-08-01 14:45:13.000 213 21195.82 9.73 42829.62 47787.42 2014-08-01 14:45:14.000 213 21195.77 9.74 42829.63 47787.43 2014-08-01 14:45:15.000 213 21195.72 9.77 42829.61 47787.40 2014-08-01 14:45:16.000 213 21195.68 9.79 42829.63 47787.39 2014-08-01 14:45:17.000 213 21195.66 9.80 42829.65 47787.36 2014-08-01 14:45:18.000 213 21195.64 9.84 42829.63 47787.36 2014-08-01 14:45:19.000 213 21195.61 9.86 42829.63 47787.34 2014-08-01 14:45:20.000 213 21195.62 9.90 42829.64 47787.32 2014-08-01 14:45:21.000 213 21195.59 9.94 42829.62 47787.30 2014-08-01 14:45:22.000 213 21195.55 10.00 42829.61 47787.28 2014-08-01 14:45:23.000 213 21195.51 10.04 42829.55 47787.23 2014-08-01 14:45:24.000 213 21195.46 10.04 42829.53 47787.22 2014-08-01 14:45:25.000 213 21195.44 10.07 42829.53 47787.20 2014-08-01 14:45:26.000 213 21195.48 10.07 42829.55 47787.17 2014-08-01 14:45:27.000 213 21195.46 10.08 42829.51 47787.16 2014-08-01 14:45:28.000 213 21195.43 10.06 42829.51 47787.15 2014-08-01 14:45:29.000 213 21195.37 10.04 42829.52 47787.14 2014-08-01 14:45:30.000 213 21195.38 10.01 42829.55 47787.12 2014-08-01 14:45:31.000 213 21195.33 9.99 42829.58 47787.11 2014-08-01 14:45:32.000 213 21195.30 10.00 42829.58 47787.14 2014-08-01 14:45:33.000 213 21195.29 10.00 42829.58 47787.12 2014-08-01 14:45:34.000 213 21195.29 10.00 42829.59 47787.14 2014-08-01 14:45:35.000 213 21195.24 10.01 42829.58 47787.12 2014-08-01 14:45:36.000 213 21195.17 10.03 42829.59 47787.10 2014-08-01 14:45:37.000 213 21195.11 10.04 42829.63 47787.11 2014-08-01 14:45:38.000 213 21195.06 10.07 42829.63 47787.09 2014-08-01 14:45:39.000 213 21195.03 10.08 42829.65 47787.06 2014-08-01 14:45:40.000 213 21195.01 10.16 42829.63 47787.03 2014-08-01 14:45:41.000 213 21195.02 10.22 42829.62 47787.04 2014-08-01 14:45:42.000 213 21195.02 10.23 42829.60 47787.02 2014-08-01 14:45:43.000 213 21195.00 10.25 42829.56 47787.04 2014-08-01 14:45:44.000 213 21195.01 10.29 42829.57 47787.00 2014-08-01 14:45:45.000 213 21194.99 10.29 42829.57 47787.00 2014-08-01 14:45:46.000 213 21195.00 10.28 42829.54 47787.00 2014-08-01 14:45:47.000 213 21194.98 10.29 42829.58 47786.98 2014-08-01 14:45:48.000 213 21194.97 10.30 42829.55 47786.99 2014-08-01 14:45:49.000 213 21194.97 10.31 42829.57 47786.99 2014-08-01 14:45:50.000 213 21194.96 10.33 42829.58 47787.00 2014-08-01 14:45:51.000 213 21195.01 10.31 42829.61 47787.01 2014-08-01 14:45:52.000 213 21194.99 10.31 42829.60 47787.00 2014-08-01 14:45:53.000 213 21195.03 10.29 42829.64 47787.03 2014-08-01 14:45:54.000 213 21195.07 10.28 42829.63 47787.06 2014-08-01 14:45:55.000 213 21195.07 10.29 42829.67 47787.06 2014-08-01 14:45:56.000 213 21195.08 10.27 42829.65 47787.07 2014-08-01 14:45:57.000 213 21195.11 10.28 42829.64 47787.09 2014-08-01 14:45:58.000 213 21195.14 10.31 42829.66 47787.11 2014-08-01 14:45:59.000 213 21195.13 10.30 42829.65 47787.13 2014-08-01 14:46:00.000 213 21195.14 10.28 42829.65 47787.15 2014-08-01 14:46:01.000 213 21195.14 10.25 42829.69 47787.14 2014-08-01 14:46:02.000 213 21195.14 10.26 42829.68 47787.16 2014-08-01 14:46:03.000 213 21195.16 10.27 42829.75 47787.19 2014-08-01 14:46:04.000 213 21195.16 10.22 42829.77 47787.19 2014-08-01 14:46:05.000 213 21195.17 10.20 42829.79 47787.23 2014-08-01 14:46:06.000 213 21195.19 10.19 42829.79 47787.27 2014-08-01 14:46:07.000 213 21195.21 10.21 42829.83 47787.28 2014-08-01 14:46:08.000 213 21195.20 10.21 42829.82 47787.28 2014-08-01 14:46:09.000 213 21195.22 10.21 42829.84 47787.31 2014-08-01 14:46:10.000 213 21195.17 10.24 42829.85 47787.33 2014-08-01 14:46:11.000 213 21195.12 10.22 42829.82 47787.32 2014-08-01 14:46:12.000 213 21195.09 10.22 42829.87 47787.27 2014-08-01 14:46:13.000 213 21195.05 10.26 42829.89 47787.27 2014-08-01 14:46:14.000 213 21195.06 10.23 42829.89 47787.26 2014-08-01 14:46:15.000 213 21195.12 10.20 42829.91 47787.27 2014-08-01 14:46:16.000 213 21195.16 10.16 42829.89 47787.29 2014-08-01 14:46:17.000 213 21195.16 10.18 42829.90 47787.33 2014-08-01 14:46:18.000 213 21195.20 10.17 42829.92 47787.36 2014-08-01 14:46:19.000 213 21195.26 10.15 42829.93 47787.40 2014-08-01 14:46:20.000 213 21195.32 10.13 42829.91 47787.41 2014-08-01 14:46:21.000 213 21195.33 10.15 42829.94 47787.47 2014-08-01 14:46:22.000 213 21195.31 10.20 42829.95 47787.46 2014-08-01 14:46:23.000 213 21195.29 10.25 42829.90 47787.45 2014-08-01 14:46:24.000 213 21195.29 10.25 42829.84 47787.42 2014-08-01 14:46:25.000 213 21195.29 10.24 42829.84 47787.36 2014-08-01 14:46:26.000 213 21195.32 10.24 42829.88 47787.38 2014-08-01 14:46:27.000 213 21195.30 10.23 42829.84 47787.34 2014-08-01 14:46:28.000 213 21195.31 10.23 42829.79 47787.33 2014-08-01 14:46:29.000 213 21195.31 10.21 42829.80 47787.35 2014-08-01 14:46:30.000 213 21195.29 10.18 42829.82 47787.34 2014-08-01 14:46:31.000 213 21195.28 10.19 42829.84 47787.34 2014-08-01 14:46:32.000 213 21195.28 10.20 42829.81 47787.34 2014-08-01 14:46:33.000 213 21195.26 10.23 42829.80 47787.31 2014-08-01 14:46:34.000 213 21195.25 10.24 42829.76 47787.31 2014-08-01 14:46:35.000 213 21195.26 10.22 42829.78 47787.28 2014-08-01 14:46:36.000 213 21195.28 10.20 42829.80 47787.28 2014-08-01 14:46:37.000 213 21195.28 10.15 42829.75 47787.29 2014-08-01 14:46:38.000 213 21195.26 10.10 42829.80 47787.30 2014-08-01 14:46:39.000 213 21195.26 10.10 42829.83 47787.30 2014-08-01 14:46:40.000 213 21195.24 10.10 42829.83 47787.32 2014-08-01 14:46:41.000 213 21195.17 10.12 42829.79 47787.31 2014-08-01 14:46:42.000 213 21195.09 10.14 42829.77 47787.28 2014-08-01 14:46:43.000 213 21195.04 10.18 42829.76 47787.25 2014-08-01 14:46:44.000 213 21195.04 10.21 42829.72 47787.21 2014-08-01 14:46:45.000 213 21195.02 10.20 42829.67 47787.16 2014-08-01 14:46:46.000 213 21195.01 10.21 42829.63 47787.13 2014-08-01 14:46:47.000 213 21195.01 10.19 42829.61 47787.14 2014-08-01 14:46:48.000 213 21195.00 10.13 42829.64 47787.13 2014-08-01 14:46:49.000 213 21195.03 10.04 42829.66 47787.14 2014-08-01 14:46:50.000 213 21194.98 10.00 42829.70 47787.13 2014-08-01 14:46:51.000 213 21194.99 9.95 42829.71 47787.13 2014-08-01 14:46:52.000 213 21195.05 9.91 42829.73 47787.18 2014-08-01 14:46:53.000 213 21195.09 9.87 42829.74 47787.19 2014-08-01 14:46:54.000 213 21195.09 9.81 42829.75 47787.21 2014-08-01 14:46:55.000 213 21195.11 9.72 42829.70 47787.24 2014-08-01 14:46:56.000 213 21195.13 9.62 42829.70 47787.23 2014-08-01 14:46:57.000 213 21195.15 9.53 42829.73 47787.25 2014-08-01 14:46:58.000 213 21195.21 9.44 42829.72 47787.28 2014-08-01 14:46:59.000 213 21195.25 9.32 42829.71 47787.28 2014-08-01 14:47:00.000 213 21195.26 9.20 42829.76 47787.32 2014-08-01 14:47:01.000 213 21195.28 9.09 42829.76 47787.34 2014-08-01 14:47:02.000 213 21195.30 8.98 42829.76 47787.37 2014-08-01 14:47:03.000 213 21195.37 8.90 42829.78 47787.39 2014-08-01 14:47:04.000 213 21195.42 8.75 42829.79 47787.43 2014-08-01 14:47:05.000 213 21195.42 8.61 42829.77 47787.44 2014-08-01 14:47:06.000 213 21195.44 8.40 42829.77 47787.46 2014-08-01 14:47:07.000 213 21195.45 8.20 42829.81 47787.48 2014-08-01 14:47:08.000 213 21195.48 8.00 42829.87 47787.52 2014-08-01 14:47:09.000 213 21195.52 7.77 42829.92 47787.58 2014-08-01 14:47:10.000 213 21195.54 7.59 42829.99 47787.60 2014-08-01 14:47:11.000 213 21195.59 7.41 42830.05 47787.67 2014-08-01 14:47:12.000 213 21195.68 7.24 42830.09 47787.77 2014-08-01 14:47:13.000 213 21195.72 7.06 42830.15 47787.83 2014-08-01 14:47:14.000 213 21195.77 6.84 42830.22 47787.91 2014-08-01 14:47:15.000 213 21195.83 6.66 42830.26 47787.96 2014-08-01 14:47:16.000 213 21195.91 6.44 42830.30 47788.04 2014-08-01 14:47:17.000 213 21195.97 6.25 42830.34 47788.12 2014-08-01 14:47:18.000 213 21196.06 6.04 42830.38 47788.17 2014-08-01 14:47:19.000 213 21196.11 5.86 42830.41 47788.25 2014-08-01 14:47:20.000 213 21196.17 5.69 42830.46 47788.32 2014-08-01 14:47:21.000 213 21196.19 5.61 42830.48 47788.37 2014-08-01 14:47:22.000 213 21196.20 5.57 42830.55 47788.44 2014-08-01 14:47:23.000 213 21196.21 5.50 42830.55 47788.46 2014-08-01 14:47:24.000 213 21196.21 5.44 42830.57 47788.50 2014-08-01 14:47:25.000 213 21196.24 5.36 42830.57 47788.54 2014-08-01 14:47:26.000 213 21196.24 5.35 42830.57 47788.51 2014-08-01 14:47:27.000 213 21196.22 5.33 42830.56 47788.52 2014-08-01 14:47:28.000 213 21196.23 5.32 42830.55 47788.52 2014-08-01 14:47:29.000 213 21196.25 5.30 42830.52 47788.47 2014-08-01 14:47:30.000 213 21196.25 5.31 42830.49 47788.48 2014-08-01 14:47:31.000 213 21196.21 5.31 42830.44 47788.44 2014-08-01 14:47:32.000 213 21196.15 5.32 42830.42 47788.40 2014-08-01 14:47:33.000 213 21196.13 5.32 42830.44 47788.37 2014-08-01 14:47:34.000 213 21196.09 5.34 42830.43 47788.37 2014-08-01 14:47:35.000 213 21196.10 5.38 42830.42 47788.33 2014-08-01 14:47:36.000 213 21196.06 5.43 42830.40 47788.30 2014-08-01 14:47:37.000 213 21196.04 5.50 42830.35 47788.28 2014-08-01 14:47:38.000 213 21196.04 5.57 42830.31 47788.23 2014-08-01 14:47:39.000 213 21196.03 5.67 42830.29 47788.22 2014-08-01 14:47:40.000 213 21195.99 5.79 42830.24 47788.15 2014-08-01 14:47:41.000 213 21195.93 5.89 42830.21 47788.13 2014-08-01 14:47:42.000 213 21195.89 6.00 42830.19 47788.06 2014-08-01 14:47:43.000 213 21195.79 6.11 42830.15 47788.00 2014-08-01 14:47:44.000 213 21195.71 6.24 42830.13 47787.94 2014-08-01 14:47:45.000 213 21195.63 6.36 42830.10 47787.88 2014-08-01 14:47:46.000 213 21195.59 6.52 42830.09 47787.83 2014-08-01 14:47:47.000 213 21195.53 6.65 42830.04 47787.75 2014-08-01 14:47:48.000 213 21195.45 6.83 42830.01 47787.72 2014-08-01 14:47:49.000 213 21195.43 6.94 42829.94 47787.64 2014-08-01 14:47:50.000 213 21195.40 7.02 42829.88 47787.58 2014-08-01 14:47:51.000 213 21195.34 7.08 42829.85 47787.54 2014-08-01 14:47:52.000 213 21195.27 7.18 42829.84 47787.48 2014-08-01 14:47:53.000 213 21195.21 7.32 42829.81 47787.42 2014-08-01 14:47:54.000 213 21195.12 7.42 42829.75 47787.37 2014-08-01 14:47:55.000 213 21195.05 7.49 42829.72 47787.30 2014-08-01 14:47:56.000 213 21194.95 7.57 42829.71 47787.26 2014-08-01 14:47:57.000 213 21194.87 7.64 42829.70 47787.19 2014-08-01 14:47:58.000 213 21194.79 7.67 42829.64 47787.10 2014-08-01 14:47:59.000 213 21194.73 7.74 42829.67 47787.08 2014-08-01 14:48:00.000 213 21194.68 7.75 42829.68 47787.03 2014-08-01 14:48:01.000 213 21194.60 7.70 42829.67 47786.99 2014-08-01 14:48:02.000 213 21194.55 7.71 42829.69 47786.95 2014-08-01 14:48:03.000 213 21194.49 7.72 42829.70 47786.92 2014-08-01 14:48:04.000 213 21194.41 7.75 42829.71 47786.92 2014-08-01 14:48:05.000 213 21194.32 7.78 42829.69 47786.89 2014-08-01 14:48:06.000 213 21194.23 7.80 42829.68 47786.84 2014-08-01 14:48:07.000 213 21194.15 7.81 42829.67 47786.82 2014-08-01 14:48:08.000 213 21194.09 7.83 42829.67 47786.74 2014-08-01 14:48:09.000 213 21194.05 7.82 42829.67 47786.75 2014-08-01 14:48:10.000 213 21194.01 7.78 42829.70 47786.72 2014-08-01 14:48:11.000 213 21193.96 7.78 42829.68 47786.70 2014-08-01 14:48:12.000 213 21193.94 7.79 42829.71 47786.70 2014-08-01 14:48:13.000 213 21193.93 7.84 42829.69 47786.69 2014-08-01 14:48:14.000 213 21193.93 7.87 42829.63 47786.68 2014-08-01 14:48:15.000 213 21193.89 7.89 42829.62 47786.64 2014-08-01 14:48:16.000 213 21193.86 7.87 42829.65 47786.63 2014-08-01 14:48:17.000 213 21193.82 7.85 42829.64 47786.60 2014-08-01 14:48:18.000 213 21193.81 7.85 42829.62 47786.56 2014-08-01 14:48:19.000 213 21193.76 7.86 42829.58 47786.54 2014-08-01 14:48:20.000 213 21193.74 7.86 42829.59 47786.55 2014-08-01 14:48:21.000 213 21193.73 7.87 42829.58 47786.50 2014-08-01 14:48:22.000 213 21193.70 7.88 42829.61 47786.49 2014-08-01 14:48:23.000 213 21193.64 7.92 42829.59 47786.50 2014-08-01 14:48:24.000 213 21193.63 7.94 42829.54 47786.47 2014-08-01 14:48:25.000 213 21193.61 7.97 42829.52 47786.47 2014-08-01 14:48:26.000 213 21193.58 7.96 42829.54 47786.42 2014-08-01 14:48:27.000 213 21193.54 7.95 42829.52 47786.40 2014-08-01 14:48:28.000 213 21193.50 7.95 42829.53 47786.40 2014-08-01 14:48:29.000 213 21193.46 7.97 42829.54 47786.38 2014-08-01 14:48:30.000 213 21193.43 7.95 42829.54 47786.38 2014-08-01 14:48:31.000 213 21193.43 7.94 42829.57 47786.35 2014-08-01 14:48:32.000 213 21193.40 7.95 42829.57 47786.37 2014-08-01 14:48:33.000 213 21193.36 7.93 42829.57 47786.34 2014-08-01 14:48:34.000 213 21193.33 7.94 42829.58 47786.33 2014-08-01 14:48:35.000 213 21193.28 7.96 42829.59 47786.33 2014-08-01 14:48:36.000 213 21193.27 7.93 42829.57 47786.35 2014-08-01 14:48:37.000 213 21193.28 7.90 42829.60 47786.31 2014-08-01 14:48:38.000 213 21193.27 7.89 42829.61 47786.30 2014-08-01 14:48:39.000 213 21193.27 7.87 42829.60 47786.30 2014-08-01 14:48:40.000 213 21193.26 7.86 42829.63 47786.30 2014-08-01 14:48:41.000 213 21193.24 7.84 42829.65 47786.31 2014-08-01 14:48:42.000 213 21193.26 7.82 42829.63 47786.33 2014-08-01 14:48:43.000 213 21193.25 7.84 42829.66 47786.35 2014-08-01 14:48:44.000 213 21193.23 7.83 42829.73 47786.36 2014-08-01 14:48:45.000 213 21193.20 7.81 42829.70 47786.39 2014-08-01 14:48:46.000 213 21193.18 7.81 42829.75 47786.37 2014-08-01 14:48:47.000 213 21193.20 7.79 42829.77 47786.39 2014-08-01 14:48:48.000 213 21193.22 7.84 42829.78 47786.39 2014-08-01 14:48:49.000 213 21193.24 7.85 42829.75 47786.41 2014-08-01 14:48:50.000 213 21193.28 7.82 42829.78 47786.43 2014-08-01 14:48:51.000 213 21193.23 7.81 42829.78 47786.43 2014-08-01 14:48:52.000 213 21193.23 7.79 42829.80 47786.45 2014-08-01 14:48:53.000 213 21193.26 7.80 42829.81 47786.44 2014-08-01 14:48:54.000 213 21193.20 7.79 42829.81 47786.46 2014-08-01 14:48:55.000 213 21193.21 7.80 42829.78 47786.45 2014-08-01 14:48:56.000 213 21193.22 7.79 42829.77 47786.45 2014-08-01 14:48:57.000 213 21193.19 7.79 42829.78 47786.43 2014-08-01 14:48:58.000 213 21193.15 7.82 42829.78 47786.46 2014-08-01 14:48:59.000 213 21193.13 7.87 42829.78 47786.42 2014-08-01 14:49:00.000 213 21193.09 7.87 42829.73 47786.40 2014-08-01 14:49:01.000 213 21193.06 7.86 42829.73 47786.36 2014-08-01 14:49:02.000 213 21193.02 7.85 42829.76 47786.38 2014-08-01 14:49:03.000 213 21193.00 7.85 42829.78 47786.37 2014-08-01 14:49:04.000 213 21192.96 7.87 42829.78 47786.35 2014-08-01 14:49:05.000 213 21192.91 7.86 42829.80 47786.35 2014-08-01 14:49:06.000 213 21192.92 7.88 42829.82 47786.33 2014-08-01 14:49:07.000 213 21192.88 7.90 42829.84 47786.34 2014-08-01 14:49:08.000 213 21192.84 7.93 42829.84 47786.36 2014-08-01 14:49:09.000 213 21192.84 7.96 42829.84 47786.36 2014-08-01 14:49:10.000 213 21192.85 7.99 42829.85 47786.35 2014-08-01 14:49:11.000 213 21192.80 8.00 42829.83 47786.33 2014-08-01 14:49:12.000 213 21192.75 8.01 42829.83 47786.32 2014-08-01 14:49:13.000 213 21192.76 8.06 42829.82 47786.29 2014-08-01 14:49:14.000 213 21192.76 8.07 42829.84 47786.29 2014-08-01 14:49:15.000 213 21192.75 8.08 42829.81 47786.29 2014-08-01 14:49:16.000 213 21192.75 8.13 42829.81 47786.28 2014-08-01 14:49:17.000 213 21192.74 8.14 42829.84 47786.28 2014-08-01 14:49:18.000 213 21192.72 8.16 42829.83 47786.26 2014-08-01 14:49:19.000 213 21192.69 8.19 42829.83 47786.26 2014-08-01 14:49:20.000 213 21192.66 8.21 42829.80 47786.25 2014-08-01 14:49:21.000 213 21192.59 8.24 42829.82 47786.23 2014-08-01 14:49:22.000 213 21192.56 8.26 42829.82 47786.20 2014-08-01 14:49:23.000 213 21192.55 8.27 42829.82 47786.19 2014-08-01 14:49:24.000 213 21192.50 8.33 42829.81 47786.17 2014-08-01 14:49:25.000 213 21192.46 8.40 42829.81 47786.17 2014-08-01 14:49:26.000 213 21192.45 8.41 42829.81 47786.15 2014-08-01 14:49:27.000 213 21192.43 8.39 42829.79 47786.10 2014-08-01 14:49:28.000 213 21192.41 8.39 42829.74 47786.13 2014-08-01 14:49:29.000 213 21192.38 8.40 42829.80 47786.13 2014-08-01 14:49:30.000 213 21192.38 8.44 42829.82 47786.10 2014-08-01 14:49:31.000 213 21192.38 8.47 42829.80 47786.12 2014-08-01 14:49:32.000 213 21192.37 8.49 42829.79 47786.10 2014-08-01 14:49:33.000 213 21192.33 8.51 42829.75 47786.07 2014-08-01 14:49:34.000 213 21192.30 8.53 42829.75 47786.04 2014-08-01 14:49:35.000 213 21192.28 8.55 42829.78 47786.05 2014-08-01 14:49:36.000 213 21192.22 8.56 42829.77 47785.99 2014-08-01 14:49:37.000 213 21192.17 8.57 42829.79 47785.98 2014-08-01 14:49:38.000 213 21192.18 8.58 42829.77 47785.99 2014-08-01 14:49:39.000 213 21192.11 8.64 42829.75 47785.95 2014-08-01 14:49:40.000 213 21192.05 8.75 42829.71 47785.94 2014-08-01 14:49:41.000 213 21192.00 8.85 42829.66 47785.89 2014-08-01 14:49:42.000 213 21191.94 8.89 42829.63 47785.83 2014-08-01 14:49:43.000 213 21191.91 8.90 42829.60 47785.73 2014-08-01 14:49:44.000 213 21191.91 8.92 42829.59 47785.72 2014-08-01 14:49:45.000 213 21191.91 8.90 42829.57 47785.72 2014-08-01 14:49:46.000 213 21191.92 8.90 42829.59 47785.70 2014-08-01 14:49:47.000 213 21191.85 8.89 42829.63 47785.72 2014-08-01 14:49:48.000 213 21191.88 8.86 42829.64 47785.74 2014-08-01 14:49:49.000 213 21191.88 8.82 42829.71 47785.74 2014-08-01 14:49:50.000 213 21191.87 8.82 42829.74 47785.78 2014-08-01 14:49:51.000 213 21191.84 8.80 42829.76 47785.78 2014-08-01 14:49:52.000 213 21191.81 8.83 42829.81 47785.84 2014-08-01 14:49:53.000 213 21191.78 8.86 42829.85 47785.85 2014-08-01 14:49:54.000 213 21191.73 8.88 42829.86 47785.87 2014-08-01 14:49:55.000 213 21191.73 8.89 42829.88 47785.85 2014-08-01 14:49:56.000 213 21191.72 8.89 42829.91 47785.86 2014-08-01 14:49:57.000 213 21191.67 8.93 42829.91 47785.85 2014-08-01 14:49:58.000 213 21191.64 8.94 42829.92 47785.85 2014-08-01 14:49:59.000 213 21191.65 8.99 42829.93 47785.86 2014-08-01 14:50:00.000 213 21191.67 8.98 42829.95 47785.87 2014-08-01 14:50:01.000 213 21191.72 8.94 42829.94 47785.88 2014-08-01 14:50:02.000 213 21191.71 8.93 42829.95 47785.92 2014-08-01 14:50:03.000 213 21191.72 8.95 42829.94 47785.92 2014-08-01 14:50:04.000 213 21191.69 8.95 42829.95 47785.94 2014-08-01 14:50:05.000 213 21191.67 8.95 42830.00 47785.95 2014-08-01 14:50:06.000 213 21191.64 8.96 42830.00 47785.97 2014-08-01 14:50:07.000 213 21191.65 8.97 42829.99 47785.95 2014-08-01 14:50:08.000 213 21191.63 8.97 42830.03 47785.97 2014-08-01 14:50:09.000 213 21191.62 8.98 42830.05 47785.98 2014-08-01 14:50:10.000 213 21191.58 9.02 42830.08 47785.96 2014-08-01 14:50:11.000 213 21191.54 9.03 42830.06 47785.96 2014-08-01 14:50:12.000 213 21191.52 9.05 42830.04 47785.93 2014-08-01 14:50:13.000 213 21191.52 9.06 42830.03 47785.90 2014-08-01 14:50:14.000 213 21191.45 9.06 42830.03 47785.91 2014-08-01 14:50:15.000 213 21191.44 9.05 42830.05 47785.90 2014-08-01 14:50:16.000 213 21191.42 9.06 42830.08 47785.92 2014-08-01 14:50:17.000 213 21191.43 9.08 42830.08 47785.91 2014-08-01 14:50:18.000 213 21191.42 9.11 42830.09 47785.91 2014-08-01 14:50:19.000 213 21191.38 9.16 42830.08 47785.91 2014-08-01 14:50:20.000 213 21191.36 9.19 42830.10 47785.92 2014-08-01 14:50:21.000 213 21191.37 9.18 42830.10 47785.89 2014-08-01 14:50:22.000 213 21191.35 9.21 42830.11 47785.89 2014-08-01 14:50:23.000 213 21191.32 9.24 42830.06 47785.88 2014-08-01 14:50:24.000 213 21191.29 9.28 42830.07 47785.87 2014-08-01 14:50:25.000 213 21191.26 9.35 42830.06 47785.88 2014-08-01 14:50:26.000 213 21191.23 9.43 42830.05 47785.84 2014-08-01 14:50:27.000 213 21191.23 9.50 42830.04 47785.83 2014-08-01 14:50:28.000 213 21191.19 9.54 42830.06 47785.79 2014-08-01 14:50:29.000 213 21191.15 9.59 42830.06 47785.77 2014-08-01 14:50:30.000 213 21191.11 9.63 42830.03 47785.76 2014-08-01 14:50:31.000 213 21191.07 9.67 42830.01 47785.72 2014-08-01 14:50:32.000 213 21191.06 9.70 42830.01 47785.71 2014-08-01 14:50:33.000 213 21191.06 9.75 42830.02 47785.70 2014-08-01 14:50:34.000 213 21191.04 9.79 42830.00 47785.68 2014-08-01 14:50:35.000 213 21191.04 9.82 42829.98 47785.67 2014-08-01 14:50:36.000 213 21191.04 9.85 42829.95 47785.65 2014-08-01 14:50:37.000 213 21191.00 9.90 42829.96 47785.65 2014-08-01 14:50:38.000 213 21190.98 9.94 42829.95 47785.65 2014-08-01 14:50:39.000 213 21190.96 9.95 42829.95 47785.61 2014-08-01 14:50:40.000 213 21190.95 9.99 42829.95 47785.61 2014-08-01 14:50:41.000 213 21190.94 10.04 42829.96 47785.58 2014-08-01 14:50:42.000 213 21190.95 10.09 42829.92 47785.61 2014-08-01 14:50:43.000 213 21190.93 10.16 42829.96 47785.59 2014-08-01 14:50:44.000 213 21190.94 10.23 42829.98 47785.61 2014-08-01 14:50:45.000 213 21190.99 10.26 42829.95 47785.58 2014-08-01 14:50:46.000 213 21190.99 10.29 42829.94 47785.58 2014-08-01 14:50:47.000 213 21190.97 10.33 42829.93 47785.57 2014-08-01 14:50:48.000 213 21190.97 10.41 42829.89 47785.53 2014-08-01 14:50:49.000 213 21190.99 10.47 42829.85 47785.53 2014-08-01 14:50:50.000 213 21190.98 10.50 42829.81 47785.49 2014-08-01 14:50:51.000 213 21190.97 10.55 42829.78 47785.50 2014-08-01 14:50:52.000 213 21191.00 10.57 42829.75 47785.47 2014-08-01 14:50:53.000 213 21191.02 10.60 42829.76 47785.45 2014-08-01 14:50:54.000 213 21191.01 10.64 42829.73 47785.43 2014-08-01 14:50:55.000 213 21191.02 10.68 42829.71 47785.43 2014-08-01 14:50:56.000 213 21190.97 10.68 42829.69 47785.39 2014-08-01 14:50:57.000 213 21190.95 10.69 42829.71 47785.39 2014-08-01 14:50:58.000 213 21190.94 10.74 42829.70 47785.36 2014-08-01 14:50:59.000 213 21190.92 10.76 42829.69 47785.35 2014-08-01 14:51:00.000 213 21190.91 10.79 42829.68 47785.34 2014-08-01 14:51:01.000 213 21190.91 10.80 42829.65 47785.32 2014-08-01 14:51:02.000 213 21190.87 10.82 42829.64 47785.32 2014-08-01 14:51:03.000 213 21190.86 10.87 42829.64 47785.28 2014-08-01 14:51:04.000 213 21190.87 10.88 42829.60 47785.27 2014-08-01 14:51:05.000 213 21190.86 10.93 42829.61 47785.21 2014-08-01 14:51:06.000 213 21190.81 11.00 42829.54 47785.21 2014-08-01 14:51:07.000 213 21190.75 11.06 42829.47 47785.13 2014-08-01 14:51:08.000 213 21190.68 11.04 42829.45 47785.09 2014-08-01 14:51:09.000 213 21190.64 11.03 42829.45 47785.03 2014-08-01 14:51:10.000 213 21190.60 11.03 42829.48 47785.00 2014-08-01 14:51:11.000 213 21190.59 11.05 42829.43 47784.98 2014-08-01 14:51:12.000 213 21190.57 11.07 42829.46 47784.98 2014-08-01 14:51:13.000 213 21190.52 11.15 42829.40 47784.95 2014-08-01 14:51:14.000 213 21190.45 11.29 42829.33 47784.90 2014-08-01 14:51:15.000 213 21190.40 11.37 42829.29 47784.82 2014-08-01 14:51:16.000 213 21190.43 11.42 42829.21 47784.75 2014-08-01 14:51:17.000 213 21190.48 11.43 42829.17 47784.68 2014-08-01 14:51:18.000 213 21190.47 11.45 42829.18 47784.64 2014-08-01 14:51:19.000 213 21190.45 11.45 42829.16 47784.63 2014-08-01 14:51:20.000 213 21190.49 11.39 42829.17 47784.62 2014-08-01 14:51:21.000 213 21190.51 11.32 42829.18 47784.65 2014-08-01 14:51:22.000 213 21190.51 11.26 42829.22 47784.70 2014-08-01 14:51:23.000 213 21190.52 11.22 42829.30 47784.76 2014-08-01 14:51:24.000 213 21190.52 11.21 42829.35 47784.81 2014-08-01 14:51:25.000 213 21190.52 11.20 42829.39 47784.86 2014-08-01 14:51:26.000 213 21190.51 11.24 42829.42 47784.88 2014-08-01 14:51:27.000 213 21190.47 11.29 42829.47 47784.87 2014-08-01 14:51:28.000 213 21190.47 11.31 42829.44 47784.90 2014-08-01 14:51:29.000 213 21190.47 11.32 42829.45 47784.88 2014-08-01 14:51:30.000 213 21190.44 11.32 42829.44 47784.87 2014-08-01 14:51:31.000 213 21190.45 11.31 42829.44 47784.89 2014-08-01 14:51:32.000 213 21190.48 11.31 42829.47 47784.92 2014-08-01 14:51:33.000 213 21190.45 11.27 42829.51 47784.92 2014-08-01 14:51:34.000 213 21190.47 11.27 42829.51 47784.94 2014-08-01 14:51:35.000 213 21190.44 11.28 42829.53 47784.97 2014-08-01 14:51:36.000 213 21190.41 11.28 42829.55 47784.99 2014-08-01 14:51:37.000 213 21190.38 11.27 42829.57 47785.00 2014-08-01 14:51:38.000 213 21190.39 11.23 42829.53 47785.00 2014-08-01 14:51:39.000 213 21190.41 11.27 42829.58 47785.01 2014-08-01 14:51:40.000 213 21190.38 11.27 42829.61 47785.02 2014-08-01 14:51:41.000 213 21190.41 11.28 42829.58 47785.04 2014-08-01 14:51:42.000 213 21190.42 11.31 42829.60 47785.03 2014-08-01 14:51:43.000 213 21190.39 11.33 42829.58 47785.02 2014-08-01 14:51:44.000 213 21190.35 11.30 42829.62 47785.01 2014-08-01 14:51:45.000 213 21190.34 11.29 42829.63 47784.99 2014-08-01 14:51:46.000 213 21190.33 11.28 42829.63 47785.00 2014-08-01 14:51:47.000 213 21190.31 11.27 42829.64 47785.00 2014-08-01 14:51:48.000 213 21190.34 11.30 42829.63 47785.02 2014-08-01 14:51:49.000 213 21190.36 11.31 42829.64 47785.03 2014-08-01 14:51:50.000 213 21190.35 11.31 42829.64 47785.02 2014-08-01 14:51:51.000 213 21190.34 11.30 42829.64 47785.04 2014-08-01 14:51:52.000 213 21190.36 11.31 42829.66 47785.04 2014-08-01 14:51:53.000 213 21190.34 11.27 42829.66 47785.03 2014-08-01 14:51:54.000 213 21190.34 11.23 42829.64 47785.05 2014-08-01 14:51:55.000 213 21190.35 11.24 42829.67 47785.06 2014-08-01 14:51:56.000 213 21190.34 11.24 42829.70 47785.08 2014-08-01 14:51:57.000 213 21190.32 11.28 42829.73 47785.08 2014-08-01 14:51:58.000 213 21190.32 11.30 42829.73 47785.08 2014-08-01 14:51:59.000 213 21190.30 11.29 42829.75 47785.07 2014-08-01 14:52:00.000 213 21190.29 11.28 42829.75 47785.09 2014-08-01 14:52:01.000 213 21190.29 11.28 42829.74 47785.10 2014-08-01 14:52:02.000 213 21190.31 11.27 42829.76 47785.11 2014-08-01 14:52:03.000 213 21190.28 11.28 42829.76 47785.11 2014-08-01 14:52:04.000 213 21190.30 11.27 42829.76 47785.15 2014-08-01 14:52:05.000 213 21190.31 11.28 42829.78 47785.13 2014-08-01 14:52:06.000 213 21190.33 11.28 42829.81 47785.15 2014-08-01 14:52:07.000 213 21190.34 11.29 42829.81 47785.17 2014-08-01 14:52:08.000 213 21190.36 11.29 42829.84 47785.21 2014-08-01 14:52:09.000 213 21190.40 11.28 42829.86 47785.23 2014-08-01 14:52:10.000 213 21190.41 11.26 42829.89 47785.24 2014-08-01 14:52:11.000 213 21190.39 11.26 42829.92 47785.29 2014-08-01 14:52:12.000 213 21190.38 11.27 42829.93 47785.28 2014-08-01 14:52:13.000 213 21190.36 11.29 42829.92 47785.31 2014-08-01 14:52:14.000 213 21190.35 11.28 42829.96 47785.30 2014-08-01 14:52:15.000 213 21190.35 11.30 42829.95 47785.32 2014-08-01 14:52:16.000 213 21190.32 11.34 42829.97 47785.34 2014-08-01 14:52:17.000 213 21190.31 11.36 42829.99 47785.33 2014-08-01 14:52:18.000 213 21190.30 11.39 42829.99 47785.34 2014-08-01 14:52:19.000 213 21190.30 11.40 42829.99 47785.31 2014-08-01 14:52:20.000 213 21190.31 11.44 42829.99 47785.31 2014-08-01 14:52:21.000 213 21190.30 11.49 42829.97 47785.29 2014-08-01 14:52:22.000 213 21190.31 11.50 42829.94 47785.32 2014-08-01 14:52:23.000 213 21190.35 11.55 42829.90 47785.26 2014-08-01 14:52:24.000 213 21190.34 11.60 42829.87 47785.26 2014-08-01 14:52:25.000 213 21190.33 11.64 42829.84 47785.25 2014-08-01 14:52:26.000 213 21190.35 11.66 42829.82 47785.24 2014-08-01 14:52:27.000 213 21190.34 11.68 42829.84 47785.22 2014-08-01 14:52:28.000 213 21190.26 11.72 42829.76 47785.15 2014-08-01 14:52:29.000 213 21190.23 11.75 42829.71 47785.11 2014-08-01 14:52:30.000 213 21190.16 11.77 42829.70 47785.06 2014-08-01 14:52:31.000 213 21190.14 11.79 42829.69 47785.02 2014-08-01 14:52:32.000 213 21190.15 11.76 42829.65 47784.96 2014-08-01 14:52:33.000 213 21190.10 11.70 42829.64 47784.95 2014-08-01 14:52:34.000 213 21190.05 11.69 42829.65 47784.93 2014-08-01 14:52:35.000 213 21190.04 11.68 42829.69 47784.94 2014-08-01 14:52:36.000 213 21190.03 11.68 42829.66 47784.92 2014-08-01 14:52:37.000 213 21190.03 11.66 42829.66 47784.92 2014-08-01 14:52:38.000 213 21190.05 11.62 42829.68 47784.94 2014-08-01 14:52:39.000 213 21190.09 11.60 42829.72 47784.96 2014-08-01 14:52:40.000 213 21190.12 11.60 42829.76 47785.00 2014-08-01 14:52:41.000 213 21190.17 11.59 42829.74 47785.00 2014-08-01 14:52:42.000 213 21190.20 11.58 42829.75 47785.04 2014-08-01 14:52:43.000 213 21190.23 11.57 42829.77 47785.04 2014-08-01 14:52:44.000 213 21190.30 11.56 42829.73 47785.06 2014-08-01 14:52:45.000 213 21190.32 11.54 42829.75 47785.08 2014-08-01 14:52:46.000 213 21190.35 11.53 42829.79 47785.11 2014-08-01 14:52:47.000 213 21190.37 11.49 42829.81 47785.15 2014-08-01 14:52:48.000 213 21190.37 11.47 42829.83 47785.17 2014-08-01 14:52:49.000 213 21190.42 11.45 42829.85 47785.21 2014-08-01 14:52:50.000 213 21190.47 11.42 42829.88 47785.24 2014-08-01 14:52:51.000 213 21190.50 11.41 42829.89 47785.27 2014-08-01 14:52:52.000 213 21190.48 11.41 42829.91 47785.31 2014-08-01 14:52:53.000 213 21190.48 11.42 42829.91 47785.30 2014-08-01 14:52:54.000 213 21190.46 11.44 42829.89 47785.28 2014-08-01 14:52:55.000 213 21190.47 11.45 42829.86 47785.30 2014-08-01 14:52:56.000 213 21190.44 11.49 42829.80 47785.25 2014-08-01 14:52:57.000 213 21190.45 11.49 42829.77 47785.23 2014-08-01 14:52:58.000 213 21190.46 11.50 42829.78 47785.23 2014-08-01 14:52:59.000 213 21190.49 11.50 42829.79 47785.20 2014-08-01 14:53:00.000 213 21190.52 11.48 42829.78 47785.22 2014-08-01 14:53:01.000 213 21190.55 11.47 42829.77 47785.20 2014-08-01 14:53:02.000 213 21190.53 11.42 42829.81 47785.24 2014-08-01 14:53:03.000 213 21190.55 11.38 42829.83 47785.26 2014-08-01 14:53:04.000 213 21190.55 11.36 42829.82 47785.26 2014-08-01 14:53:05.000 213 21190.52 11.36 42829.83 47785.29 2014-08-01 14:53:06.000 213 21190.52 11.35 42829.82 47785.28 2014-08-01 14:53:07.000 213 21190.55 11.31 42829.79 47785.28 2014-08-01 14:53:08.000 213 21190.56 11.31 42829.82 47785.27 2014-08-01 14:53:09.000 213 21190.59 11.29 42829.80 47785.28 2014-08-01 14:53:10.000 213 21190.60 11.27 42829.76 47785.31 2014-08-01 14:53:11.000 213 21190.64 11.24 42829.78 47785.30 2014-08-01 14:53:12.000 213 21190.69 11.22 42829.79 47785.36 2014-08-01 14:53:13.000 213 21190.70 11.21 42829.78 47785.35 2014-08-01 14:53:14.000 213 21190.73 11.18 42829.81 47785.37 2014-08-01 14:53:15.000 213 21190.76 11.18 42829.85 47785.37 2014-08-01 14:53:16.000 213 21190.78 11.16 42829.83 47785.37 2014-08-01 14:53:17.000 213 21190.76 11.14 42829.78 47785.37 2014-08-01 14:53:18.000 213 21190.79 11.13 42829.75 47785.38 2014-08-01 14:53:19.000 213 21190.87 11.10 42829.72 47785.36 2014-08-01 14:53:20.000 213 21190.92 11.04 42829.75 47785.36 2014-08-01 14:53:21.000 213 21190.96 10.98 42829.77 47785.41 2014-08-01 14:53:22.000 213 21191.04 10.93 42829.79 47785.43 2014-08-01 14:53:23.000 213 21191.08 10.89 42829.81 47785.48 2014-08-01 14:53:24.000 213 21191.11 10.87 42829.88 47785.55 2014-08-01 14:53:25.000 213 21191.14 10.87 42829.92 47785.60 2014-08-01 14:53:26.000 213 21191.19 10.81 42829.97 47785.67 2014-08-01 14:53:27.000 213 21191.22 10.72 42830.01 47785.71 2014-08-01 14:53:28.000 213 21191.28 10.66 42830.04 47785.79 2014-08-01 14:53:29.000 213 21191.31 10.63 42830.09 47785.82 2014-08-01 14:53:30.000 213 21191.34 10.60 42830.10 47785.87 2014-08-01 14:53:31.000 213 21191.32 10.57 42830.15 47785.89 2014-08-01 14:53:32.000 213 21191.36 10.57 42830.16 47785.93 2014-08-01 14:53:33.000 213 21191.41 10.56 42830.13 47785.99 2014-08-01 14:53:34.000 213 21191.43 10.58 42830.14 47785.97 2014-08-01 14:53:35.000 213 21191.42 10.59 42830.17 47786.01 2014-08-01 14:53:36.000 213 21191.45 10.56 42830.17 47786.00 2014-08-01 14:53:37.000 213 21191.47 10.58 42830.16 47785.99 2014-08-01 14:53:38.000 213 21191.47 10.57 42830.16 47786.02 2014-08-01 14:53:39.000 213 21191.50 10.55 42830.15 47786.04 2014-08-01 14:53:40.000 213 21191.50 10.54 42830.12 47786.02 2014-08-01 14:53:41.000 213 21191.48 10.59 42830.14 47786.00 2014-08-01 14:53:42.000 213 21191.48 10.61 42830.08 47785.99 2014-08-01 14:53:43.000 213 21191.49 10.59 42830.07 47785.99 2014-08-01 14:53:44.000 213 21191.46 10.56 42830.07 47785.94 2014-08-01 14:53:45.000 213 21191.51 10.52 42830.09 47785.96 2014-08-01 14:53:46.000 213 21191.55 10.52 42830.08 47785.97 2014-08-01 14:53:47.000 213 21191.55 10.48 42830.09 47785.97 2014-08-01 14:53:48.000 213 21191.58 10.48 42830.11 47786.00 2014-08-01 14:53:49.000 213 21191.60 10.47 42830.10 47785.99 2014-08-01 14:53:50.000 213 21191.63 10.48 42830.12 47786.04 2014-08-01 14:53:51.000 213 21191.68 10.48 42830.09 47786.02 2014-08-01 14:53:52.000 213 21191.67 10.50 42830.05 47786.02 2014-08-01 14:53:53.000 213 21191.68 10.51 42830.07 47786.04 2014-08-01 14:53:54.000 213 21191.71 10.50 42830.05 47786.02 2014-08-01 14:53:55.000 213 21191.71 10.50 42830.05 47786.02 2014-08-01 14:53:56.000 213 21191.73 10.49 42830.05 47786.03 2014-08-01 14:53:57.000 213 21191.75 10.52 42830.05 47786.04 2014-08-01 14:53:58.000 213 21191.80 10.53 42830.04 47786.05 2014-08-01 14:53:59.000 213 21191.85 10.51 42830.02 47786.07 2014-08-01 14:54:00.000 213 21191.83 10.48 42830.03 47786.05 2014-08-01 14:54:01.000 213 21191.85 10.44 42830.02 47786.03 2014-08-01 14:54:02.000 213 21191.82 10.40 42830.04 47786.06 2014-08-01 14:54:03.000 213 21191.84 10.36 42830.02 47786.07 2014-08-01 14:54:04.000 213 21191.86 10.33 42830.07 47786.08 2014-08-01 14:54:05.000 213 21191.84 10.30 42830.11 47786.11 2014-08-01 14:54:06.000 213 21191.84 10.27 42830.10 47786.13 2014-08-01 14:54:07.000 213 21191.87 10.26 42830.09 47786.11 2014-08-01 14:54:08.000 213 21191.89 10.25 42830.11 47786.17 2014-08-01 14:54:09.000 213 21191.89 10.23 42830.12 47786.17 2014-08-01 14:54:10.000 213 21191.88 10.23 42830.14 47786.21 2014-08-01 14:54:11.000 213 21191.88 10.24 42830.14 47786.21 2014-08-01 14:54:12.000 213 21191.90 10.27 42830.17 47786.19 2014-08-01 14:54:13.000 213 21191.90 10.28 42830.15 47786.21 2014-08-01 14:54:14.000 213 21191.89 10.27 42830.12 47786.22 2014-08-01 14:54:15.000 213 21191.89 10.26 42830.13 47786.17 2014-08-01 14:54:16.000 213 21191.86 10.24 42830.13 47786.17 2014-08-01 14:54:17.000 213 21191.84 10.23 42830.11 47786.14 2014-08-01 14:54:18.000 213 21191.84 10.22 42830.07 47786.12 2014-08-01 14:54:19.000 213 21191.81 10.18 42830.07 47786.13 2014-08-01 14:54:20.000 213 21191.78 10.17 42830.11 47786.10 2014-08-01 14:54:21.000 213 21191.73 10.16 42830.10 47786.12 2014-08-01 14:54:22.000 213 21191.71 10.17 42830.14 47786.10 2014-08-01 14:54:23.000 213 21191.68 10.18 42830.16 47786.11 2014-08-01 14:54:24.000 213 21191.66 10.17 42830.19 47786.12 2014-08-01 14:54:25.000 213 21191.62 10.14 42830.23 47786.11 2014-08-01 14:54:26.000 213 21191.57 10.17 42830.23 47786.13 2014-08-01 14:54:27.000 213 21191.51 10.20 42830.23 47786.10 2014-08-01 14:54:28.000 213 21191.45 10.25 42830.22 47786.11 2014-08-01 14:54:29.000 213 21191.38 10.28 42830.22 47786.07 2014-08-01 14:54:30.000 213 21191.31 10.32 42830.21 47786.04 2014-08-01 14:54:31.000 213 21191.22 10.36 42830.19 47786.02 2014-08-01 14:54:32.000 213 21191.13 10.41 42830.18 47785.96 2014-08-01 14:54:33.000 213 21191.01 10.43 42830.19 47785.92 2014-08-01 14:54:34.000 213 21190.92 10.44 42830.20 47785.87 2014-08-01 14:54:35.000 213 21190.82 10.46 42830.22 47785.82 2014-08-01 14:54:36.000 213 21190.72 10.51 42830.27 47785.79 2014-08-01 14:54:37.000 213 21190.63 10.59 42830.23 47785.75 2014-08-01 14:54:38.000 213 21190.59 10.64 42830.20 47785.72 2014-08-01 14:54:39.000 213 21190.50 10.68 42830.19 47785.68 2014-08-01 14:54:40.000 213 21190.42 10.73 42830.20 47785.61 2014-08-01 14:54:41.000 213 21190.40 10.77 42830.19 47785.59 2014-08-01 14:54:42.000 213 21190.35 10.77 42830.15 47785.54 2014-08-01 14:54:43.000 213 21190.33 10.82 42830.12 47785.50 2014-08-01 14:54:44.000 213 21190.28 10.86 42830.12 47785.49 2014-08-01 14:54:45.000 213 21190.25 10.87 42830.12 47785.44 2014-08-01 14:54:46.000 213 21190.25 10.88 42830.11 47785.42 2014-08-01 14:54:47.000 213 21190.27 10.88 42830.09 47785.40 2014-08-01 14:54:48.000 213 21190.27 10.91 42830.09 47785.41 2014-08-01 14:54:49.000 213 21190.28 10.92 42830.07 47785.40 2014-08-01 14:54:50.000 213 21190.26 10.97 42830.05 47785.39 2014-08-01 14:54:51.000 213 21190.30 10.95 42830.05 47785.42 2014-08-01 14:54:52.000 213 21190.36 10.95 42830.04 47785.41 2014-08-01 14:54:53.000 213 21190.43 10.93 42830.06 47785.45 2014-08-01 14:54:54.000 213 21190.43 10.93 42830.06 47785.46 2014-08-01 14:54:55.000 213 21190.43 10.93 42830.06 47785.48 2014-08-01 14:54:56.000 213 21190.45 10.92 42830.08 47785.49 2014-08-01 14:54:57.000 213 21190.48 10.91 42830.09 47785.50 2014-08-01 14:54:58.000 213 21190.48 10.89 42830.14 47785.56 2014-08-01 14:54:59.000 213 21190.50 10.84 42830.16 47785.57 2014-08-01 14:55:00.000 213 21190.57 10.78 42830.21 47785.61 2014-08-01 14:55:01.000 213 21190.59 10.75 42830.25 47785.67 2014-08-01 14:55:02.000 213 21190.62 10.79 42830.28 47785.69 2014-08-01 14:55:03.000 213 21190.65 10.79 42830.29 47785.75 2014-08-01 14:55:04.000 213 21190.68 10.76 42830.27 47785.72 2014-08-01 14:55:05.000 213 21190.75 10.74 42830.26 47785.79 2014-08-01 14:55:06.000 213 21190.80 10.72 42830.29 47785.80 2014-08-01 14:55:07.000 213 21190.92 10.67 42830.32 47785.87 2014-08-01 14:55:08.000 213 21191.02 10.61 42830.35 47785.92 2014-08-01 14:55:09.000 213 21191.07 10.57 42830.38 47785.99 2014-08-01 14:55:10.000 213 21191.18 10.57 42830.43 47786.05 2014-08-01 14:55:11.000 213 21191.26 10.53 42830.38 47786.10 2014-08-01 14:55:12.000 213 21191.30 10.54 42830.35 47786.12 2014-08-01 14:55:13.000 213 21191.33 10.55 42830.38 47786.14 2014-08-01 14:55:14.000 213 21191.37 10.52 42830.37 47786.17 2014-08-01 14:55:15.000 213 21191.44 10.49 42830.37 47786.21 2014-08-01 14:55:16.000 213 21191.46 10.49 42830.38 47786.21 2014-08-01 14:55:17.000 213 21191.43 10.49 42830.37 47786.19 2014-08-01 14:55:18.000 213 21191.40 10.47 42830.40 47786.20 2014-08-01 14:55:19.000 213 21191.37 10.47 42830.45 47786.22 2014-08-01 14:55:20.000 213 21191.34 10.48 42830.42 47786.18 2014-08-01 14:55:21.000 213 21191.31 10.48 42830.39 47786.16 2014-08-01 14:55:22.000 213 21191.29 10.48 42830.39 47786.18 2014-08-01 14:55:23.000 213 21191.25 10.44 42830.38 47786.14 2014-08-01 14:55:24.000 213 21191.26 10.47 42830.39 47786.14 2014-08-01 14:55:25.000 213 21191.25 10.53 42830.42 47786.13 2014-08-01 14:55:26.000 213 21191.25 10.55 42830.40 47786.12 2014-08-01 14:55:27.000 213 21191.27 10.60 42830.33 47786.12 2014-08-01 14:55:28.000 213 21191.29 10.64 42830.34 47786.11 2014-08-01 14:55:29.000 213 21191.33 10.66 42830.35 47786.11 2014-08-01 14:55:30.000 213 21191.42 10.72 42830.31 47786.12 2014-08-01 14:55:31.000 213 21191.48 10.74 42830.32 47786.13 2014-08-01 14:55:32.000 213 21191.56 10.76 42830.31 47786.17 2014-08-01 14:55:33.000 213 21191.59 10.80 42830.26 47786.18 2014-08-01 14:55:34.000 213 21191.64 10.80 42830.27 47786.17 2014-08-01 14:55:35.000 213 21191.67 10.81 42830.26 47786.19 2014-08-01 14:55:36.000 213 21191.67 10.85 42830.26 47786.20 2014-08-01 14:55:37.000 213 21191.70 10.88 42830.27 47786.20 2014-08-01 14:55:38.000 213 21191.72 10.86 42830.25 47786.21 2014-08-01 14:55:39.000 213 21191.71 10.84 42830.23 47786.20 2014-08-01 14:55:40.000 213 21191.71 10.84 42830.21 47786.19 2014-08-01 14:55:41.000 213 21191.71 10.84 42830.21 47786.19 2014-08-01 14:55:42.000 213 21191.75 10.81 42830.25 47786.22 2014-08-01 14:55:43.000 213 21191.80 10.76 42830.29 47786.24 2014-08-01 14:55:44.000 213 21191.84 10.75 42830.28 47786.25 2014-08-01 14:55:45.000 213 21191.81 10.75 42830.24 47786.28 2014-08-01 14:55:46.000 213 21191.79 10.76 42830.24 47786.27 2014-08-01 14:55:47.000 213 21191.79 10.77 42830.26 47786.29 2014-08-01 14:55:48.000 213 21191.82 10.73 42830.31 47786.27 2014-08-01 14:55:49.000 213 21191.88 10.68 42830.31 47786.29 2014-08-01 14:55:50.000 213 21191.94 10.65 42830.30 47786.35 2014-08-01 14:55:51.000 213 21191.98 10.62 42830.31 47786.36 2014-08-01 14:55:52.000 213 21192.07 10.61 42830.35 47786.41 2014-08-01 14:55:53.000 213 21192.13 10.58 42830.35 47786.43 2014-08-01 14:55:54.000 213 21192.18 10.58 42830.35 47786.46 2014-08-01 14:55:55.000 213 21192.26 10.61 42830.32 47786.50 2014-08-01 14:55:56.000 213 21192.30 10.66 42830.35 47786.54 2014-08-01 14:55:57.000 213 21192.38 10.66 42830.35 47786.53 2014-08-01 14:55:58.000 213 21192.41 10.70 42830.30 47786.53 2014-08-01 14:55:59.000 213 21192.45 10.73 42830.28 47786.54 2014-08-01 14:56:00.000 213 21192.48 10.73 42830.27 47786.56 2014-08-01 14:56:01.000 213 21192.49 10.70 42830.25 47786.54 2014-08-01 14:56:02.000 213 21192.54 10.66 42830.26 47786.55 2014-08-01 14:56:03.000 213 21192.58 10.61 42830.25 47786.58 2014-08-01 14:56:04.000 213 21192.62 10.60 42830.31 47786.61 2014-08-01 14:56:05.000 213 21192.67 10.56 42830.31 47786.65 2014-08-01 14:56:06.000 213 21192.65 10.58 42830.33 47786.66 2014-08-01 14:56:07.000 213 21192.68 10.61 42830.30 47786.68 2014-08-01 14:56:08.000 213 21192.69 10.62 42830.28 47786.67 2014-08-01 14:56:09.000 213 21192.70 10.61 42830.26 47786.66 2014-08-01 14:56:10.000 213 21192.71 10.59 42830.29 47786.67 2014-08-01 14:56:11.000 213 21192.72 10.58 42830.31 47786.68 2014-08-01 14:56:12.000 213 21192.75 10.57 42830.28 47786.68 2014-08-01 14:56:13.000 213 21192.77 10.55 42830.32 47786.72 2014-08-01 14:56:14.000 213 21192.81 10.52 42830.32 47786.73 2014-08-01 14:56:15.000 213 21192.81 10.53 42830.33 47786.74 2014-08-01 14:56:16.000 213 21192.82 10.55 42830.33 47786.77 2014-08-01 14:56:17.000 213 21192.83 10.57 42830.35 47786.79 2014-08-01 14:56:18.000 213 21192.83 10.57 42830.39 47786.77 2014-08-01 14:56:19.000 213 21192.82 10.58 42830.39 47786.79 2014-08-01 14:56:20.000 213 21192.81 10.59 42830.37 47786.79 2014-08-01 14:56:21.000 213 21192.80 10.56 42830.38 47786.80 2014-08-01 14:56:22.000 213 21192.84 10.51 42830.37 47786.78 2014-08-01 14:56:23.000 213 21192.83 10.49 42830.35 47786.80 2014-08-01 14:56:24.000 213 21192.86 10.45 42830.38 47786.83 2014-08-01 14:56:25.000 213 21192.88 10.41 42830.44 47786.84 2014-08-01 14:56:26.000 213 21192.88 10.39 42830.42 47786.88 2014-08-01 14:56:27.000 213 21192.88 10.38 42830.48 47786.90 2014-08-01 14:56:28.000 213 21192.90 10.37 42830.48 47786.94 2014-08-01 14:56:29.000 213 21192.92 10.35 42830.50 47786.93 2014-08-01 14:56:30.000 213 21192.89 10.32 42830.50 47786.95 2014-08-01 14:56:31.000 213 21192.87 10.29 42830.52 47786.95 2014-08-01 14:56:32.000 213 21192.85 10.30 42830.55 47786.95 2014-08-01 14:56:33.000 213 21192.83 10.32 42830.55 47786.98 2014-08-01 14:56:34.000 213 21192.80 10.32 42830.56 47786.97 2014-08-01 14:56:35.000 213 21192.81 10.33 42830.55 47786.97 2014-08-01 14:56:36.000 213 21192.78 10.36 42830.57 47786.95 2014-08-01 14:56:37.000 213 21192.75 10.38 42830.54 47786.94 2014-08-01 14:56:38.000 213 21192.78 10.40 42830.52 47786.92 2014-08-01 14:56:39.000 213 21192.81 10.42 42830.50 47786.93 2014-08-01 14:56:40.000 213 21192.84 10.41 42830.48 47786.91 2014-08-01 14:56:41.000 213 21192.88 10.40 42830.47 47786.91 2014-08-01 14:56:42.000 213 21192.92 10.39 42830.49 47786.93 2014-08-01 14:56:43.000 213 21192.93 10.36 42830.54 47786.96 2014-08-01 14:56:44.000 213 21192.95 10.33 42830.53 47786.98 2014-08-01 14:56:45.000 213 21192.95 10.32 42830.59 47787.02 2014-08-01 14:56:46.000 213 21192.95 10.33 42830.62 47787.05 2014-08-01 14:56:47.000 213 21192.96 10.36 42830.61 47787.07 2014-08-01 14:56:48.000 213 21193.01 10.38 42830.61 47787.10 2014-08-01 14:56:49.000 213 21193.00 10.39 42830.63 47787.08 2014-08-01 14:56:50.000 213 21193.00 10.39 42830.66 47787.12 2014-08-01 14:56:51.000 213 21193.04 10.40 42830.64 47787.11 2014-08-01 14:56:52.000 213 21193.03 10.38 42830.62 47787.09 2014-08-01 14:56:53.000 213 21193.00 10.39 42830.64 47787.11 2014-08-01 14:56:54.000 213 21193.01 10.39 42830.64 47787.12 2014-08-01 14:56:55.000 213 21192.95 10.39 42830.63 47787.10 2014-08-01 14:56:56.000 213 21192.90 10.39 42830.61 47787.06 2014-08-01 14:56:57.000 213 21192.90 10.40 42830.63 47787.07 2014-08-01 14:56:58.000 213 21192.89 10.41 42830.61 47787.02 2014-08-01 14:56:59.000 213 21192.88 10.43 42830.55 47787.00 2014-08-01 14:57:00.000 213 21192.90 10.42 42830.54 47786.99 2014-08-01 14:57:01.000 213 21192.89 10.42 42830.54 47786.99 2014-08-01 14:57:02.000 213 21192.86 10.44 42830.55 47786.97 2014-08-01 14:57:03.000 213 21192.82 10.41 42830.51 47786.93 2014-08-01 14:57:04.000 213 21192.81 10.44 42830.51 47786.95 2014-08-01 14:57:05.000 213 21192.78 10.49 42830.48 47786.89 2014-08-01 14:57:06.000 213 21192.79 10.52 42830.44 47786.87 2014-08-01 14:57:07.000 213 21192.78 10.50 42830.40 47786.84 2014-08-01 14:57:08.000 213 21192.77 10.46 42830.35 47786.79 2014-08-01 14:57:09.000 213 21192.80 10.46 42830.33 47786.77 2014-08-01 14:57:10.000 213 21192.88 10.47 42830.31 47786.77 2014-08-01 14:57:11.000 213 21192.91 10.43 42830.32 47786.78 2014-08-01 14:57:12.000 213 21192.93 10.44 42830.32 47786.79 2014-08-01 14:57:13.000 213 21192.96 10.46 42830.31 47786.80 2014-08-01 14:57:14.000 213 21192.96 10.43 42830.31 47786.80 2014-08-01 14:57:15.000 213 21192.99 10.40 42830.28 47786.81 2014-08-01 14:57:16.000 213 21193.01 10.35 42830.32 47786.80 2014-08-01 14:57:17.000 213 21193.06 10.31 42830.32 47786.83 2014-08-01 14:57:18.000 213 21193.09 10.28 42830.37 47786.88 2014-08-01 14:57:19.000 213 21193.09 10.30 42830.36 47786.92 2014-08-01 14:57:20.000 213 21193.09 10.33 42830.35 47786.92 2014-08-01 14:57:21.000 213 21193.12 10.33 42830.34 47786.88 2014-08-01 14:57:22.000 213 21193.13 10.33 42830.33 47786.89 2014-08-01 14:57:23.000 213 21193.13 10.31 42830.33 47786.91 2014-08-01 14:57:24.000 213 21193.12 10.29 42830.32 47786.89 2014-08-01 14:57:25.000 213 21193.12 10.29 42830.29 47786.86 2014-08-01 14:57:26.000 213 21193.11 10.32 42830.27 47786.86 2014-08-01 14:57:27.000 213 21193.07 10.37 42830.23 47786.86 2014-08-01 14:57:28.000 213 21193.08 10.38 42830.19 47786.81 2014-08-01 14:57:29.000 213 21193.11 10.37 42830.18 47786.81 2014-08-01 14:57:30.000 213 21193.13 10.34 42830.20 47786.79 2014-08-01 14:57:31.000 213 21193.17 10.36 42830.20 47786.76 2014-08-01 14:57:32.000 213 21193.16 10.35 42830.18 47786.78 2014-08-01 14:57:33.000 213 21193.17 10.34 42830.13 47786.79 2014-08-01 14:57:34.000 213 21193.24 10.34 42830.12 47786.80 2014-08-01 14:57:35.000 213 21193.27 10.34 42830.14 47786.80 2014-08-01 14:57:36.000 213 21193.34 10.32 42830.20 47786.86 2014-08-01 14:57:37.000 213 21193.34 10.28 42830.24 47786.88 2014-08-01 14:57:38.000 213 21193.38 10.24 42830.24 47786.90 2014-08-01 14:57:39.000 213 21193.38 10.23 42830.25 47786.95 2014-08-01 14:57:40.000 213 21193.40 10.22 42830.29 47786.96 2014-08-01 14:57:41.000 213 21193.42 10.19 42830.33 47787.02 2014-08-01 14:57:42.000 213 21193.45 10.17 42830.32 47787.03 2014-08-01 14:57:43.000 213 21193.56 10.16 42830.35 47787.08 2014-08-01 14:57:44.000 213 21193.62 10.11 42830.39 47787.11 2014-08-01 14:57:45.000 213 21193.67 10.06 42830.45 47787.18 2014-08-01 14:57:46.000 213 21193.69 10.03 42830.51 47787.24 2014-08-01 14:57:47.000 213 21193.74 10.03 42830.55 47787.29 2014-08-01 14:57:48.000 213 21193.78 10.02 42830.54 47787.34 2014-08-01 14:57:49.000 213 21193.79 10.02 42830.60 47787.41 2014-08-01 14:57:50.000 213 21193.82 10.05 42830.61 47787.43 2014-08-01 14:57:51.000 213 21193.87 10.02 42830.61 47787.46 2014-08-01 14:57:52.000 213 21193.90 10.02 42830.64 47787.51 2014-08-01 14:57:53.000 213 21193.91 9.99 42830.67 47787.54 2014-08-01 14:57:54.000 213 21193.94 9.93 42830.72 47787.59 2014-08-01 14:57:55.000 213 21194.01 9.83 42830.78 47787.63 2014-08-01 14:57:56.000 213 21194.06 9.80 42830.86 47787.71 2014-08-01 14:57:57.000 213 21194.02 9.81 42830.91 47787.77 2014-08-01 14:57:58.000 213 21194.02 9.86 42830.95 47787.82 2014-08-01 14:57:59.000 213 21194.02 9.88 42830.94 47787.83 2014-08-01 14:58:00.000 213 21194.04 9.88 42830.90 47787.82 2014-08-01 14:58:01.000 213 21194.05 9.90 42830.89 47787.81 2014-08-01 14:58:02.000 213 21194.05 9.91 42830.92 47787.79 2014-08-01 14:58:03.000 213 21194.07 9.88 42830.88 47787.82 2014-08-01 14:58:04.000 213 21194.08 9.86 42830.86 47787.84 2014-08-01 14:58:05.000 213 21194.06 9.85 42830.87 47787.83 2014-08-01 14:58:06.000 213 21194.08 9.77 42830.92 47787.86 2014-08-01 14:58:07.000 213 21194.11 9.75 42830.92 47787.85 2014-08-01 14:58:08.000 213 21194.14 9.72 42830.96 47787.92 2014-08-01 14:58:09.000 213 21194.16 9.68 42830.96 47787.89 2014-08-01 14:58:10.000 213 21194.18 9.64 42831.00 47787.94 2014-08-01 14:58:11.000 213 21194.16 9.59 42830.97 47787.96 2014-08-01 14:58:12.000 213 21194.16 9.57 42831.00 47788.00 2014-08-01 14:58:13.000 213 21194.15 9.59 42831.00 47788.01 2014-08-01 14:58:14.000 213 21194.14 9.60 42830.99 47788.01 2014-08-01 14:58:15.000 213 21194.13 9.58 42830.98 47788.00 2014-08-01 14:58:16.000 213 21194.14 9.54 42830.98 47787.98 2014-08-01 14:58:17.000 213 21194.14 9.53 42830.98 47787.97 2014-08-01 14:58:18.000 213 21194.10 9.52 42830.99 47787.97 2014-08-01 14:58:19.000 213 21194.07 9.51 42830.98 47787.96 2014-08-01 14:58:20.000 213 21194.09 9.47 42830.98 47787.97 2014-08-01 14:58:21.000 213 21194.07 9.45 42831.01 47787.93 2014-08-01 14:58:22.000 213 21194.06 9.43 42831.01 47787.99 2014-08-01 14:58:23.000 213 21194.07 9.37 42831.01 47787.98 2014-08-01 14:58:24.000 213 21194.06 9.38 42831.04 47788.02 2014-08-01 14:58:25.000 213 21194.04 9.35 42831.05 47788.02 2014-08-01 14:58:26.000 213 21194.07 9.31 42831.14 47788.04 2014-08-01 14:58:27.000 213 21194.03 9.31 42831.14 47788.08 2014-08-01 14:58:28.000 213 21194.02 9.35 42831.12 47788.07 2014-08-01 14:58:29.000 213 21193.95 9.38 42831.14 47788.04 2014-08-01 14:58:30.000 213 21193.95 9.41 42831.12 47788.03 2014-08-01 14:58:31.000 213 21193.97 9.40 42831.12 47787.97 2014-08-01 14:58:32.000 213 21194.00 9.39 42831.12 47787.99 2014-08-01 14:58:33.000 213 21194.03 9.37 42831.11 47788.01 2014-08-01 14:58:34.000 213 21194.05 9.35 42831.12 47788.00 2014-08-01 14:58:35.000 213 21194.04 9.33 42831.10 47788.01 2014-08-01 14:58:36.000 213 21194.07 9.30 42831.12 47788.04 2014-08-01 14:58:37.000 213 21194.07 9.24 42831.14 47788.05 2014-08-01 14:58:38.000 213 21194.11 9.21 42831.19 47788.06 2014-08-01 14:58:39.000 213 21194.13 9.20 42831.18 47788.07 2014-08-01 14:58:40.000 213 21194.13 9.21 42831.17 47788.10 2014-08-01 14:58:41.000 213 21194.12 9.23 42831.16 47788.10 2014-08-01 14:58:42.000 213 21194.14 9.23 42831.17 47788.11 2014-08-01 14:58:43.000 213 21194.17 9.23 42831.13 47788.12 2014-08-01 14:58:44.000 213 21194.19 9.24 42831.15 47788.11 2014-08-01 14:58:45.000 213 21194.16 9.24 42831.17 47788.10 2014-08-01 14:58:46.000 213 21194.16 9.23 42831.15 47788.10 2014-08-01 14:58:47.000 213 21194.20 9.21 42831.16 47788.12 2014-08-01 14:58:48.000 213 21194.22 9.22 42831.18 47788.13 2014-08-01 14:58:49.000 213 21194.23 9.21 42831.17 47788.15 2014-08-01 14:58:50.000 213 21194.25 9.20 42831.18 47788.17 2014-08-01 14:58:51.000 213 21194.28 9.18 42831.21 47788.19 2014-08-01 14:58:52.000 213 21194.31 9.21 42831.22 47788.19 2014-08-01 14:58:53.000 213 21194.30 9.20 42831.24 47788.23 2014-08-01 14:58:54.000 213 21194.30 9.19 42831.28 47788.25 2014-08-01 14:58:55.000 213 21194.35 9.18 42831.29 47788.26 2014-08-01 14:58:56.000 213 21194.35 9.18 42831.30 47788.29 2014-08-01 14:58:57.000 213 21194.35 9.22 42831.31 47788.32 2014-08-01 14:58:58.000 213 21194.35 9.25 42831.34 47788.35 2014-08-01 14:58:59.000 213 21194.32 9.27 42831.39 47788.37 2014-08-01 14:59:00.000 213 21194.31 9.27 42831.39 47788.37 2014-08-01 14:59:01.000 213 21194.31 9.28 42831.40 47788.37 2014-08-01 14:59:02.000 213 21194.31 9.25 42831.41 47788.39 2014-08-01 14:59:03.000 213 21194.29 9.28 42831.42 47788.39 2014-08-01 14:59:04.000 213 21194.25 9.29 42831.43 47788.40 2014-08-01 14:59:05.000 213 21194.22 9.28 42831.45 47788.38 2014-08-01 14:59:06.000 213 21194.22 9.26 42831.44 47788.37 2014-08-01 14:59:07.000 213 21194.17 9.29 42831.46 47788.37 2014-08-01 14:59:08.000 213 21194.08 9.32 42831.49 47788.35 2014-08-01 14:59:09.000 213 21194.00 9.39 42831.44 47788.32 2014-08-01 14:59:10.000 213 21193.94 9.46 42831.42 47788.28 2014-08-01 14:59:11.000 213 21193.89 9.55 42831.43 47788.25 2014-08-01 14:59:12.000 213 21193.84 9.63 42831.35 47788.19 2014-08-01 14:59:13.000 213 21193.75 9.68 42831.34 47788.13 2014-08-01 14:59:14.000 213 21193.67 9.72 42831.32 47788.05 2014-08-01 14:59:15.000 213 21193.58 9.76 42831.28 47787.99 2014-08-01 14:59:16.000 213 21193.49 9.83 42831.29 47787.95 2014-08-01 14:59:17.000 213 21193.42 9.88 42831.29 47787.90 2014-08-01 14:59:18.000 213 21193.35 9.96 42831.29 47787.85 2014-08-01 14:59:19.000 213 21193.24 10.00 42831.31 47787.79 2014-08-01 14:59:20.000 213 21193.14 10.02 42831.26 47787.74 2014-08-01 14:59:21.000 213 21193.05 10.05 42831.27 47787.72 2014-08-01 14:59:22.000 213 21192.93 10.08 42831.29 47787.68 2014-08-01 14:59:23.000 213 21192.86 10.15 42831.32 47787.65 2014-08-01 14:59:24.000 213 21192.76 10.22 42831.31 47787.60 2014-08-01 14:59:25.000 213 21192.67 10.26 42831.29 47787.61 2014-08-01 14:59:26.000 213 21192.58 10.37 42831.25 47787.53 2014-08-01 14:59:27.000 213 21192.47 10.50 42831.20 47787.45 2014-08-01 14:59:28.000 213 21192.37 10.59 42831.18 47787.38 2014-08-01 14:59:29.000 213 21192.27 10.66 42831.13 47787.29 2014-08-01 14:59:30.000 213 21192.19 10.77 42831.11 47787.23 2014-08-01 14:59:31.000 213 21192.09 10.87 42831.08 47787.13 2014-08-01 14:59:32.000 213 21191.98 10.95 42831.03 47787.06 2014-08-01 14:59:33.000 213 21191.86 11.05 42831.01 47786.97 2014-08-01 14:59:34.000 213 21191.77 11.10 42830.98 47786.88 2014-08-01 14:59:35.000 213 21191.71 11.14 42830.95 47786.83 2014-08-01 14:59:36.000 213 21191.58 11.18 42830.95 47786.74 2014-08-01 14:59:37.000 213 21191.48 11.21 42830.91 47786.69 2014-08-01 14:59:38.000 213 21191.42 11.21 42830.91 47786.67 2014-08-01 14:59:39.000 213 21191.34 11.23 42830.97 47786.65 2014-08-01 14:59:40.000 213 21191.28 11.28 42830.94 47786.63 2014-08-01 14:59:41.000 213 21191.23 11.33 42830.94 47786.58 2014-08-01 14:59:42.000 213 21191.14 11.41 42830.91 47786.56 2014-08-01 14:59:43.000 213 21191.05 11.48 42830.87 47786.49 2014-08-01 14:59:44.000 213 21190.99 11.55 42830.83 47786.43 2014-08-01 14:59:45.000 213 21190.93 11.58 42830.78 47786.39 2014-08-01 14:59:46.000 213 21190.85 11.59 42830.78 47786.31 2014-08-01 14:59:47.000 213 21190.77 11.59 42830.77 47786.26 2014-08-01 14:59:48.000 213 21190.68 11.57 42830.80 47786.23 2014-08-01 14:59:49.000 213 21190.65 11.56 42830.78 47786.19 2014-08-01 14:59:50.000 213 21190.58 11.57 42830.80 47786.17 2014-08-01 14:59:51.000 213 21190.51 11.57 42830.83 47786.17 2014-08-01 14:59:52.000 213 21190.48 11.59 42830.87 47786.16 2014-08-01 14:59:53.000 213 21190.45 11.63 42830.88 47786.16 2014-08-01 14:59:54.000 213 21190.37 11.67 42830.85 47786.13 2014-08-01 14:59:55.000 213 21190.26 11.69 42830.87 47786.10 2014-08-01 14:59:56.000 213 21190.18 11.74 42830.87 47786.08 2014-08-01 14:59:57.000 213 21190.12 11.78 42830.87 47786.05 2014-08-01 14:59:58.000 213 21190.07 11.81 42830.82 47786.01 2014-08-01 14:59:59.000 213 21190.03 11.82 42830.84 47785.98 2014-08-01 15:00:00.000 213 21189.99 11.83 42830.85 47785.96 2014-08-01 15:00:01.000 213 21189.93 11.87 42830.87 47785.94 2014-08-01 15:00:02.000 213 21189.87 11.91 42830.88 47785.92 2014-08-01 15:00:03.000 213 21189.85 11.93 42830.83 47785.91 2014-08-01 15:00:04.000 213 21189.78 11.92 42830.87 47785.87 2014-08-01 15:00:05.000 213 21189.72 11.94 42830.90 47785.89 2014-08-01 15:00:06.000 213 21189.69 11.96 42830.90 47785.89 2014-08-01 15:00:07.000 213 21189.68 11.97 42830.94 47785.90 2014-08-01 15:00:08.000 213 21189.66 11.97 42830.94 47785.87 2014-08-01 15:00:09.000 213 21189.61 11.98 42830.94 47785.86 2014-08-01 15:00:10.000 213 21189.56 12.00 42830.93 47785.84 2014-08-01 15:00:11.000 213 21189.54 12.03 42830.96 47785.83 2014-08-01 15:00:12.000 213 21189.50 12.07 42830.93 47785.81 2014-08-01 15:00:13.000 213 21189.44 12.13 42830.95 47785.80 2014-08-01 15:00:14.000 213 21189.39 12.18 42830.91 47785.78 2014-08-01 15:00:15.000 213 21189.36 12.24 42830.91 47785.73 2014-08-01 15:00:16.000 213 21189.32 12.29 42830.89 47785.72 2014-08-01 15:00:17.000 213 21189.30 12.33 42830.91 47785.68 2014-08-01 15:00:18.000 213 21189.27 12.38 42830.89 47785.66 2014-08-01 15:00:19.000 213 21189.26 12.42 42830.89 47785.66 2014-08-01 15:00:20.000 213 21189.25 12.47 42830.90 47785.66 2014-08-01 15:00:21.000 213 21189.24 12.50 42830.91 47785.65 2014-08-01 15:00:22.000 213 21189.26 12.51 42830.90 47785.64 2014-08-01 15:00:23.000 213 21189.23 12.52 42830.89 47785.67 2014-08-01 15:00:24.000 213 21189.24 12.53 42830.93 47785.68 2014-08-01 15:00:25.000 213 21189.25 12.55 42830.96 47785.68 2014-08-01 15:00:26.000 213 21189.21 12.55 42830.96 47785.70 2014-08-01 15:00:27.000 213 21189.21 12.56 42831.00 47785.70 2014-08-01 15:00:28.000 213 21189.22 12.58 42831.01 47785.72 2014-08-01 15:00:29.000 213 21189.18 12.61 42831.00 47785.75 2014-08-01 15:00:30.000 213 21189.16 12.63 42831.04 47785.75 2014-08-01 15:00:31.000 213 21189.15 12.70 42831.02 47785.73 2014-08-01 15:00:32.000 213 21189.14 12.74 42831.02 47785.77 2014-08-01 15:00:33.000 213 21189.15 12.72 42831.02 47785.75 2014-08-01 15:00:34.000 213 21189.13 12.74 42831.03 47785.71 2014-08-01 15:00:35.000 213 21189.15 12.75 42830.99 47785.72 2014-08-01 15:00:36.000 213 21189.14 12.78 42830.98 47785.71 2014-08-01 15:00:37.000 213 21189.14 12.80 42830.95 47785.67 2014-08-01 15:00:38.000 213 21189.10 12.82 42830.92 47785.64 2014-08-01 15:00:39.000 213 21189.08 12.83 42830.87 47785.63 2014-08-01 15:00:40.000 213 21189.03 12.84 42830.87 47785.60 2014-08-01 15:00:41.000 213 21189.02 12.81 42830.89 47785.58 2014-08-01 15:00:42.000 213 21189.02 12.81 42830.88 47785.58 2014-08-01 15:00:43.000 213 21189.01 12.82 42830.87 47785.57 2014-08-01 15:00:44.000 213 21189.02 12.85 42830.87 47785.55 2014-08-01 15:00:45.000 213 21188.99 12.86 42830.85 47785.55 2014-08-01 15:00:46.000 213 21188.95 12.81 42830.88 47785.53 2014-08-01 15:00:47.000 213 21188.93 12.79 42830.90 47785.51 2014-08-01 15:00:48.000 213 21188.93 12.79 42830.92 47785.53 2014-08-01 15:00:49.000 213 21188.95 12.83 42830.93 47785.54 2014-08-01 15:00:50.000 213 21188.94 12.86 42830.93 47785.56 2014-08-01 15:00:51.000 213 21188.94 12.88 42830.97 47785.58 2014-08-01 15:00:52.000 213 21188.92 12.91 42830.93 47785.57 2014-08-01 15:00:53.000 213 21188.91 12.94 42830.92 47785.56 2014-08-01 15:00:54.000 213 21188.89 12.95 42830.94 47785.57 2014-08-01 15:00:55.000 213 21188.86 12.94 42830.93 47785.54 2014-08-01 15:00:56.000 213 21188.82 12.95 42830.97 47785.50 2014-08-01 15:00:57.000 213 21188.82 12.98 42830.96 47785.51 2014-08-01 15:00:58.000 213 21188.82 13.02 42830.91 47785.50 2014-08-01 15:00:59.000 213 21188.83 13.01 42830.91 47785.52 2014-08-01 15:01:00.000 213 21188.83 13.06 42830.92 47785.51 2014-08-01 15:01:01.000 213 21188.80 13.10 42830.93 47785.51 2014-08-01 15:01:02.000 213 21188.76 13.11 42830.94 47785.49 2014-08-01 15:01:03.000 213 21188.75 13.16 42830.92 47785.49 2014-08-01 15:01:04.000 213 21188.73 13.19 42830.88 47785.47 2014-08-01 15:01:05.000 213 21188.68 13.21 42830.89 47785.46 2014-08-01 15:01:06.000 213 21188.63 13.21 42830.86 47785.41 2014-08-01 15:01:07.000 213 21188.62 13.24 42830.87 47785.39 2014-08-01 15:01:08.000 213 21188.60 13.29 42830.84 47785.35 2014-08-01 15:01:09.000 213 21188.58 13.33 42830.86 47785.34 2014-08-01 15:01:10.000 213 21188.57 13.34 42830.81 47785.29 2014-08-01 15:01:11.000 213 21188.57 13.30 42830.79 47785.30 2014-08-01 15:01:12.000 213 21188.58 13.30 42830.83 47785.26 2014-08-01 15:01:13.000 213 21188.57 13.31 42830.82 47785.26 2014-08-01 15:01:14.000 213 21188.57 13.34 42830.82 47785.26 2014-08-01 15:01:15.000 213 21188.54 13.38 42830.80 47785.26 2014-08-01 15:01:16.000 213 21188.51 13.41 42830.78 47785.24 2014-08-01 15:01:17.000 213 21188.48 13.41 42830.77 47785.25 2014-08-01 15:01:18.000 213 21188.44 13.38 42830.78 47785.24 2014-08-01 15:01:19.000 213 21188.43 13.38 42830.77 47785.21 2014-08-01 15:01:20.000 213 21188.40 13.41 42830.75 47785.17 2014-08-01 15:01:21.000 213 21188.37 13.42 42830.78 47785.16 2014-08-01 15:01:22.000 213 21188.34 13.46 42830.81 47785.15 2014-08-01 15:01:23.000 213 21188.36 13.51 42830.77 47785.13 2014-08-01 15:01:24.000 213 21188.35 13.58 42830.74 47785.09 2014-08-01 15:01:25.000 213 21188.32 13.59 42830.72 47785.07 2014-08-01 15:01:26.000 213 21188.30 13.60 42830.73 47785.03 2014-08-01 15:01:27.000 213 21188.23 13.61 42830.73 47785.01 2014-08-01 15:01:28.000 213 21188.21 13.64 42830.72 47784.97 2014-08-01 15:01:29.000 213 21188.18 13.65 42830.69 47784.94 2014-08-01 15:01:30.000 213 21188.16 13.65 42830.70 47784.91 2014-08-01 15:01:31.000 213 21188.16 13.64 42830.71 47784.93 2014-08-01 15:01:32.000 213 21188.13 13.66 42830.73 47784.93 2014-08-01 15:01:33.000 213 21188.14 13.68 42830.72 47784.92 2014-08-01 15:01:34.000 213 21188.13 13.69 42830.72 47784.93 2014-08-01 15:01:35.000 213 21188.10 13.71 42830.73 47784.93 2014-08-01 15:01:36.000 213 21188.09 13.75 42830.72 47784.93 2014-08-01 15:01:37.000 213 21188.08 13.78 42830.71 47784.93 2014-08-01 15:01:38.000 213 21188.06 13.80 42830.73 47784.96 2014-08-01 15:01:39.000 213 21188.06 13.84 42830.78 47784.96 2014-08-01 15:01:40.000 213 21188.05 13.80 42830.80 47785.00 2014-08-01 15:01:41.000 213 21188.05 13.76 42830.85 47785.02 2014-08-01 15:01:42.000 213 21188.06 13.79 42830.86 47785.04 2014-08-01 15:01:43.000 213 21188.08 13.85 42830.90 47785.06 2014-08-01 15:01:44.000 213 21188.10 13.91 42830.89 47785.11 2014-08-01 15:01:45.000 213 21188.13 13.94 42830.92 47785.14 2014-08-01 15:01:46.000 213 21188.14 13.98 42830.93 47785.13 2014-08-01 15:01:47.000 213 21188.12 14.03 42830.94 47785.16 2014-08-01 15:01:48.000 213 21188.11 14.07 42830.94 47785.13 2014-08-01 15:01:49.000 213 21188.11 14.09 42830.93 47785.14 2014-08-01 15:01:50.000 213 21188.14 14.12 42830.95 47785.17 2014-08-01 15:01:51.000 213 21188.12 14.15 42830.95 47785.14 2014-08-01 15:01:52.000 213 21188.11 14.19 42830.95 47785.16 2014-08-01 15:01:53.000 213 21188.11 14.24 42830.95 47785.12 2014-08-01 15:01:54.000 213 21188.12 14.29 42830.90 47785.14 2014-08-01 15:01:55.000 213 21188.15 14.35 42830.92 47785.14 2014-08-01 15:01:56.000 213 21188.11 14.40 42830.91 47785.14 2014-08-01 15:01:57.000 213 21188.07 14.42 42830.88 47785.10 2014-08-01 15:01:58.000 213 21188.07 14.47 42830.89 47785.07 2014-08-01 15:01:59.000 213 21188.07 14.52 42830.88 47785.07 2014-08-01 15:02:00.000 213 21188.06 14.55 42830.88 47785.04 2014-08-01 15:02:01.000 213 21188.04 14.57 42830.91 47785.04 2014-08-01 15:02:02.000 213 21188.03 14.62 42830.89 47785.04 2014-08-01 15:02:03.000 213 21188.03 14.64 42830.89 47785.05 2014-08-01 15:02:04.000 213 21188.06 14.66 42830.88 47785.06 2014-08-01 15:02:05.000 213 21188.07 14.69 42830.88 47785.04 2014-08-01 15:02:06.000 213 21188.09 14.75 42830.86 47785.06 2014-08-01 15:02:07.000 213 21188.09 14.77 42830.87 47785.02 2014-08-01 15:02:08.000 213 21188.10 14.77 42830.89 47785.04 2014-08-01 15:02:09.000 213 21188.10 14.79 42830.88 47785.05 2014-08-01 15:02:10.000 213 21188.09 14.79 42830.85 47785.09 2014-08-01 15:02:11.000 213 21188.08 14.86 42830.87 47785.07 2014-08-01 15:02:12.000 213 21188.11 14.89 42830.89 47785.09 2014-08-01 15:02:13.000 213 21188.10 14.94 42830.90 47785.08 2014-08-01 15:02:14.000 213 21188.10 14.95 42830.84 47785.06 2014-08-01 15:02:15.000 213 21188.11 14.98 42830.81 47785.07 2014-08-01 15:02:16.000 213 21188.10 14.97 42830.83 47785.07 2014-08-01 15:02:17.000 213 21188.10 14.99 42830.85 47785.04 2014-08-01 15:02:18.000 213 21188.06 15.04 42830.82 47785.07 2014-08-01 15:02:19.000 213 21188.07 15.03 42830.82 47785.04 2014-08-01 15:02:20.000 213 21188.07 15.05 42830.80 47785.02 2014-08-01 15:02:21.000 213 21188.07 15.06 42830.82 47785.03 2014-08-01 15:02:22.000 213 21188.09 15.03 42830.83 47785.05 2014-08-01 15:02:23.000 213 21188.08 14.99 42830.80 47785.04 2014-08-01 15:02:24.000 213 21188.08 15.02 42830.81 47785.02 2014-08-01 15:02:25.000 213 21188.08 15.04 42830.80 47785.04 2014-08-01 15:02:26.000 213 21188.07 15.04 42830.78 47785.03 2014-08-01 15:02:27.000 213 21188.09 15.04 42830.81 47785.04 2014-08-01 15:02:28.000 213 21188.12 15.05 42830.80 47785.04 2014-08-01 15:02:29.000 213 21188.15 15.05 42830.82 47785.05 2014-08-01 15:02:30.000 213 21188.15 15.01 42830.82 47785.06 2014-08-01 15:02:31.000 213 21188.14 14.99 42830.86 47785.05 2014-08-01 15:02:32.000 213 21188.15 14.96 42830.86 47785.10 2014-08-01 15:02:33.000 213 21188.14 14.96 42830.91 47785.12 2014-08-01 15:02:34.000 213 21188.16 14.95 42830.91 47785.15 2014-08-01 15:02:35.000 213 21188.17 14.91 42830.93 47785.16 2014-08-01 15:02:36.000 213 21188.11 14.89 42830.97 47785.19 2014-08-01 15:02:37.000 213 21188.07 14.92 42831.01 47785.18 2014-08-01 15:02:38.000 213 21188.05 14.99 42831.03 47785.18 2014-08-01 15:02:39.000 213 21187.99 15.02 42831.01 47785.16 2014-08-01 15:02:40.000 213 21187.95 15.03 42831.00 47785.15 2014-08-01 15:02:41.000 213 21187.92 15.04 42831.00 47785.11 2014-08-01 15:02:42.000 213 21187.92 15.01 42831.01 47785.10 2014-08-01 15:02:43.000 213 21187.91 15.02 42831.02 47785.11 2014-08-01 15:02:44.000 213 21187.93 15.00 42830.99 47785.09 2014-08-01 15:02:45.000 213 21187.95 14.97 42831.04 47785.11 2014-08-01 15:02:46.000 213 21187.94 15.00 42831.03 47785.13 2014-08-01 15:02:47.000 213 21187.93 15.05 42831.04 47785.12 2014-08-01 15:02:48.000 213 21187.93 15.08 42831.01 47785.12 2014-08-01 15:02:49.000 213 21187.94 15.10 42830.98 47785.12 2014-08-01 15:02:50.000 213 21187.98 15.08 42830.98 47785.13 2014-08-01 15:02:51.000 213 21187.98 15.12 42831.01 47785.12 2014-08-01 15:02:52.000 213 21187.96 15.11 42830.95 47785.09 2014-08-01 15:02:53.000 213 21187.95 15.14 42830.95 47785.10 2014-08-01 15:02:54.000 213 21187.92 15.18 42830.96 47785.07 2014-08-01 15:02:55.000 213 21187.90 15.19 42830.96 47785.07 2014-08-01 15:02:56.000 213 21187.85 15.20 42830.94 47785.05 2014-08-01 15:02:57.000 213 21187.85 15.16 42830.90 47785.05 2014-08-01 15:02:58.000 213 21187.85 15.15 42830.92 47785.05 2014-08-01 15:02:59.000 213 21187.86 15.17 42830.94 47785.07 2014-08-01 15:03:00.000 213 21187.87 15.19 42830.95 47785.07 2014-08-01 15:03:01.000 213 21187.85 15.22 42830.95 47785.06 2014-08-01 15:03:02.000 213 21187.86 15.21 42830.92 47785.09 2014-08-01 15:03:03.000 213 21187.89 15.17 42830.90 47785.08 2014-08-01 15:03:04.000 213 21187.89 15.16 42830.95 47785.09 2014-08-01 15:03:05.000 213 21187.87 15.17 42830.94 47785.11 2014-08-01 15:03:06.000 213 21187.85 15.19 42830.94 47785.09 2014-08-01 15:03:07.000 213 21187.86 15.17 42830.91 47785.09 2014-08-01 15:03:08.000 213 21187.86 15.16 42830.92 47785.08 2014-08-01 15:03:09.000 213 21187.88 15.12 42830.92 47785.06 2014-08-01 15:03:10.000 213 21187.84 15.12 42830.92 47785.09 2014-08-01 15:03:11.000 213 21187.82 15.13 42830.96 47785.06 2014-08-01 15:03:12.000 213 21187.85 15.13 42830.96 47785.08 2014-08-01 15:03:13.000 213 21187.87 15.12 42830.98 47785.11 2014-08-01 15:03:14.000 213 21187.87 15.13 42830.93 47785.10 2014-08-01 15:03:15.000 213 21187.88 15.14 42830.95 47785.11 2014-08-01 15:03:16.000 213 21187.92 15.15 42830.93 47785.12 2014-08-01 15:03:17.000 213 21187.95 15.15 42830.94 47785.13 2014-08-01 15:03:18.000 213 21188.00 15.14 42830.93 47785.13 2014-08-01 15:03:19.000 213 21188.02 15.11 42830.93 47785.13 2014-08-01 15:03:20.000 213 21188.07 15.12 42830.93 47785.15 2014-08-01 15:03:21.000 213 21188.06 15.14 42830.92 47785.16 2014-08-01 15:03:22.000 213 21188.08 15.12 42830.92 47785.19 2014-08-01 15:03:23.000 213 21188.11 15.11 42830.91 47785.21 2014-08-01 15:03:24.000 213 21188.16 15.10 42830.96 47785.21 2014-08-01 15:03:25.000 213 21188.17 15.11 42830.95 47785.24 2014-08-01 15:03:26.000 213 21188.17 15.10 42830.96 47785.25 2014-08-01 15:03:27.000 213 21188.18 15.11 42830.98 47785.28 2014-08-01 15:03:28.000 213 21188.19 15.15 42830.95 47785.25 2014-08-01 15:03:29.000 213 21188.19 15.17 42830.95 47785.27 2014-08-01 15:03:30.000 213 21188.18 15.18 42830.99 47785.24 2014-08-01 15:03:31.000 213 21188.19 15.16 42830.96 47785.25 2014-08-01 15:03:32.000 213 21188.21 15.16 42830.95 47785.21 2014-08-01 15:03:33.000 213 21188.24 15.11 42830.98 47785.28 2014-08-01 15:03:34.000 213 21188.27 15.11 42831.00 47785.28 2014-08-01 15:03:35.000 213 21188.27 15.12 42831.04 47785.30 2014-08-01 15:03:36.000 213 21188.27 15.11 42831.00 47785.33 2014-08-01 15:03:37.000 213 21188.29 15.12 42831.01 47785.35 2014-08-01 15:03:38.000 213 21188.28 15.10 42830.99 47785.33 2014-08-01 15:03:39.000 213 21188.30 15.12 42831.03 47785.34 2014-08-01 15:03:40.000 213 21188.30 15.15 42831.08 47785.36 2014-08-01 15:03:41.000 213 21188.31 15.15 42831.06 47785.36 2014-08-01 15:03:42.000 213 21188.28 15.18 42831.05 47785.38 2014-08-01 15:03:43.000 213 21188.29 15.22 42831.05 47785.35 2014-08-01 15:03:44.000 213 21188.27 15.27 42831.00 47785.35 2014-08-01 15:03:45.000 213 21188.29 15.29 42830.98 47785.34 2014-08-01 15:03:46.000 213 21188.29 15.31 42830.94 47785.34 2014-08-01 15:03:47.000 213 21188.26 15.33 42830.93 47785.31 2014-08-01 15:03:48.000 213 21188.26 15.32 42830.91 47785.28 2014-08-01 15:03:49.000 213 21188.24 15.33 42830.97 47785.26 2014-08-01 15:03:50.000 213 21188.19 15.36 42830.89 47785.26 2014-08-01 15:03:51.000 213 21188.16 15.34 42830.92 47785.22 2014-08-01 15:03:52.000 213 21188.17 15.34 42830.92 47785.18 2014-08-01 15:03:53.000 213 21188.21 15.33 42830.92 47785.18 2014-08-01 15:03:54.000 213 21188.25 15.30 42830.91 47785.20 2014-08-01 15:03:55.000 213 21188.28 15.26 42830.91 47785.23 2014-08-01 15:03:56.000 213 21188.31 15.23 42830.95 47785.28 2014-08-01 15:03:57.000 213 21188.31 15.22 42830.93 47785.27 2014-08-01 15:03:58.000 213 21188.34 15.23 42830.94 47785.30 2014-08-01 15:03:59.000 213 21188.30 15.19 42830.98 47785.30 2014-08-01 15:04:00.000 213 21188.29 15.13 42831.00 47785.31 2014-08-01 15:04:01.000 213 21188.26 15.11 42831.05 47785.31 2014-08-01 15:04:02.000 213 21188.26 15.07 42831.05 47785.35 2014-08-01 15:04:03.000 213 21188.29 15.05 42831.09 47785.38 2014-08-01 15:04:04.000 213 21188.30 15.04 42831.12 47785.44 2014-08-01 15:04:05.000 213 21188.27 15.01 42831.13 47785.45 2014-08-01 15:04:06.000 213 21188.28 15.01 42831.16 47785.49 2014-08-01 15:04:07.000 213 21188.29 15.03 42831.20 47785.46 2014-08-01 15:04:08.000 213 21188.26 15.05 42831.19 47785.49 2014-08-01 15:04:09.000 213 21188.25 15.10 42831.19 47785.53 2014-08-01 15:04:10.000 213 21188.26 15.16 42831.19 47785.50 2014-08-01 15:04:11.000 213 21188.24 15.21 42831.12 47785.46 2014-08-01 15:04:12.000 213 21188.23 15.23 42831.13 47785.44 2014-08-01 15:04:13.000 213 21188.22 15.26 42831.11 47785.43 2014-08-01 15:04:14.000 213 21188.20 15.29 42831.10 47785.40 2014-08-01 15:04:15.000 213 21188.19 15.31 42831.13 47785.39 2014-08-01 15:04:16.000 213 21188.17 15.34 42831.10 47785.37 2014-08-01 15:04:17.000 213 21188.16 15.34 42831.07 47785.38 2014-08-01 15:04:18.000 213 21188.16 15.34 42831.04 47785.33 2014-08-01 15:04:19.000 213 21188.11 15.35 42831.08 47785.35 2014-08-01 15:04:20.000 213 21188.13 15.40 42831.10 47785.32 2014-08-01 15:04:21.000 213 21188.12 15.44 42831.06 47785.32 2014-08-01 15:04:22.000 213 21188.10 15.47 42831.05 47785.30 2014-08-01 15:04:23.000 213 21188.10 15.49 42831.02 47785.28 2014-08-01 15:04:24.000 213 21188.07 15.51 42831.03 47785.26 2014-08-01 15:04:25.000 213 21188.07 15.49 42830.99 47785.25 2014-08-01 15:04:26.000 213 21188.01 15.47 42831.02 47785.23 2014-08-01 15:04:27.000 213 21187.97 15.47 42831.03 47785.22 2014-08-01 15:04:28.000 213 21187.96 15.46 42831.05 47785.19 2014-08-01 15:04:29.000 213 21187.95 15.48 42831.05 47785.22 2014-08-01 15:04:30.000 213 21187.92 15.51 42831.02 47785.19 2014-08-01 15:04:31.000 213 21187.91 15.51 42831.03 47785.18 2014-08-01 15:04:32.000 213 21187.90 15.52 42831.03 47785.17 2014-08-01 15:04:33.000 213 21187.87 15.51 42831.05 47785.19 2014-08-01 15:04:34.000 213 21187.86 15.53 42831.03 47785.17 2014-08-01 15:04:35.000 213 21187.87 15.54 42831.04 47785.18 2014-08-01 15:04:36.000 213 21187.87 15.53 42831.03 47785.16 2014-08-01 15:04:37.000 213 21187.85 15.50 42831.06 47785.18 2014-08-01 15:04:38.000 213 21187.83 15.51 42831.10 47785.18 2014-08-01 15:04:39.000 213 21187.84 15.56 42831.07 47785.17 2014-08-01 15:04:40.000 213 21187.85 15.59 42831.06 47785.19 2014-08-01 15:04:41.000 213 21187.85 15.58 42831.03 47785.21 2014-08-01 15:04:42.000 213 21187.87 15.58 42831.04 47785.18 2014-08-01 15:04:43.000 213 21187.87 15.58 42831.02 47785.21 2014-08-01 15:04:44.000 213 21187.87 15.62 42831.00 47785.16 2014-08-01 15:04:45.000 213 21187.87 15.62 42831.00 47785.16 2014-08-01 15:04:46.000 213 21187.90 15.63 42830.99 47785.15 2014-08-01 15:04:47.000 213 21187.93 15.63 42830.99 47785.16 2014-08-01 15:04:48.000 213 21187.91 15.60 42831.01 47785.16 2014-08-01 15:04:49.000 213 21187.89 15.59 42830.99 47785.13 2014-08-01 15:04:50.000 213 21187.87 15.56 42830.99 47785.16 2014-08-01 15:04:51.000 213 21187.86 15.55 42831.04 47785.17 2014-08-01 15:04:52.000 213 21187.86 15.54 42831.06 47785.19 2014-08-01 15:04:53.000 213 21187.84 15.50 42831.07 47785.23 2014-08-01 15:04:54.000 213 21187.83 15.47 42831.14 47785.24 2014-08-01 15:04:55.000 213 21187.82 15.48 42831.20 47785.27 2014-08-01 15:04:56.000 213 21187.87 15.50 42831.20 47785.34 2014-08-01 15:04:57.000 213 21187.92 15.51 42831.23 47785.37 2014-08-01 15:04:58.000 213 21187.93 15.55 42831.21 47785.38 2014-08-01 15:04:59.000 213 21187.93 15.60 42831.22 47785.39 2014-08-01 15:05:00.000 213 21187.96 15.59 42831.23 47785.43 2014-08-01 15:05:01.000 213 21187.99 15.60 42831.21 47785.39 2014-08-01 15:05:02.000 213 21188.05 15.61 42831.25 47785.42 2014-08-01 15:05:03.000 213 21188.07 15.65 42831.22 47785.40 2014-08-01 15:05:04.000 213 21188.07 15.65 42831.16 47785.45 2014-08-01 15:05:05.000 213 21188.10 15.63 42831.16 47785.43 2014-08-01 15:05:06.000 213 21188.08 15.61 42831.21 47785.44 2014-08-01 15:05:07.000 213 21188.10 15.62 42831.24 47785.45 2014-08-01 15:05:08.000 213 21188.13 15.62 42831.24 47785.45 2014-08-01 15:05:09.000 213 21188.13 15.59 42831.26 47785.45 2014-08-01 15:05:10.000 213 21188.11 15.58 42831.22 47785.44 2014-08-01 15:05:11.000 213 21188.09 15.55 42831.20 47785.43 2014-08-01 15:05:12.000 213 21188.04 15.54 42831.16 47785.41 2014-08-01 15:05:13.000 213 21188.00 15.52 42831.16 47785.40 2014-08-01 15:05:14.000 213 21187.97 15.49 42831.22 47785.40 2014-08-01 15:05:15.000 213 21187.95 15.51 42831.22 47785.38 2014-08-01 15:05:16.000 213 21187.97 15.50 42831.21 47785.39 2014-08-01 15:05:17.000 213 21187.98 15.45 42831.24 47785.39 2014-08-01 15:05:18.000 213 21187.96 15.38 42831.23 47785.41 2014-08-01 15:05:19.000 213 21187.94 15.33 42831.25 47785.40 2014-08-01 15:05:20.000 213 21187.95 15.28 42831.27 47785.40 2014-08-01 15:05:21.000 213 21187.94 15.24 42831.24 47785.41 2014-08-01 15:05:22.000 213 21187.97 15.19 42831.25 47785.42 2014-08-01 15:05:23.000 213 21187.98 15.19 42831.27 47785.42 2014-08-01 15:05:24.000 213 21188.00 15.17 42831.29 47785.42 2014-08-01 15:05:25.000 213 21188.02 15.11 42831.28 47785.45 2014-08-01 15:05:26.000 213 21188.05 15.07 42831.31 47785.49 2014-08-01 15:05:27.000 213 21188.04 15.04 42831.32 47785.52 2014-08-01 15:05:28.000 213 21188.07 14.98 42831.36 47785.54 2014-08-01 15:05:29.000 213 21188.12 14.94 42831.38 47785.59 2014-08-01 15:05:30.000 213 21188.13 14.94 42831.41 47785.62 2014-08-01 15:05:31.000 213 21188.16 14.92 42831.44 47785.64 2014-08-01 15:05:32.000 213 21188.16 14.92 42831.43 47785.68 2014-08-01 15:05:33.000 213 21188.14 14.92 42831.43 47785.67 2014-08-01 15:05:34.000 213 21188.16 14.93 42831.47 47785.68 2014-08-01 15:05:35.000 213 21188.13 14.90 42831.46 47785.70 2014-08-01 15:05:36.000 213 21188.09 14.90 42831.46 47785.69 2014-08-01 15:05:37.000 213 21188.08 14.94 42831.48 47785.70 2014-08-01 15:05:38.000 213 21188.05 15.02 42831.49 47785.67 2014-08-01 15:05:39.000 213 21188.09 15.12 42831.50 47785.71 2014-08-01 15:05:40.000 213 21188.10 15.16 42831.49 47785.68 2014-08-01 15:05:41.000 213 21188.11 15.19 42831.48 47785.67 2014-08-01 15:05:42.000 213 21188.13 15.21 42831.49 47785.68 2014-08-01 15:05:43.000 213 21188.19 15.21 42831.52 47785.71 2014-08-01 15:05:44.000 213 21188.20 15.22 42831.56 47785.75 2014-08-01 15:05:45.000 213 21188.19 15.20 42831.54 47785.77 2014-08-01 15:05:46.000 213 21188.20 15.18 42831.53 47785.79 2014-08-01 15:05:47.000 213 21188.20 15.16 42831.56 47785.80 2014-08-01 15:05:48.000 213 21188.24 15.14 42831.58 47785.80 2014-08-01 15:05:49.000 213 21188.27 15.09 42831.59 47785.85 2014-08-01 15:05:50.000 213 21188.25 15.03 42831.65 47785.86 2014-08-01 15:05:51.000 213 21188.28 14.99 42831.67 47785.87 2014-08-01 15:05:52.000 213 21188.27 14.96 42831.69 47785.92 2014-08-01 15:05:53.000 213 21188.28 14.97 42831.70 47785.93 2014-08-01 15:05:54.000 213 21188.29 14.98 42831.73 47785.95 2014-08-01 15:05:55.000 213 21188.28 14.94 42831.71 47785.97 2014-08-01 15:05:56.000 213 21188.27 14.92 42831.72 47785.97 2014-08-01 15:05:57.000 213 21188.24 14.89 42831.73 47785.99 2014-08-01 15:05:58.000 213 21188.23 14.89 42831.74 47785.99 2014-08-01 15:05:59.000 213 21188.24 14.90 42831.75 47786.01 2014-08-01 15:06:00.000 213 21188.23 14.90 42831.75 47785.99 2014-08-01 15:06:01.000 213 21188.25 14.93 42831.78 47786.02 2014-08-01 15:06:02.000 213 21188.26 14.97 42831.78 47786.00 2014-08-01 15:06:03.000 213 21188.21 14.99 42831.77 47785.97 2014-08-01 15:06:04.000 213 21188.15 15.02 42831.76 47785.96 2014-08-01 15:06:05.000 213 21188.11 15.05 42831.72 47785.91 2014-08-01 15:06:06.000 213 21188.10 15.04 42831.69 47785.87 2014-08-01 15:06:07.000 213 21188.08 15.03 42831.73 47785.88 2014-08-01 15:06:08.000 213 21188.06 15.04 42831.74 47785.86 2014-08-01 15:06:09.000 213 21188.03 15.08 42831.74 47785.88 2014-08-01 15:06:10.000 213 21188.01 15.09 42831.71 47785.86 2014-08-01 15:06:11.000 213 21188.01 15.12 42831.72 47785.88 2014-08-01 15:06:12.000 213 21187.97 15.14 42831.73 47785.83 2014-08-01 15:06:13.000 213 21187.94 15.13 42831.74 47785.82 2014-08-01 15:06:14.000 213 21187.95 15.11 42831.70 47785.83 2014-08-01 15:06:15.000 213 21187.94 15.08 42831.73 47785.82 2014-08-01 15:06:16.000 213 21187.95 15.08 42831.74 47785.83 2014-08-01 15:06:17.000 213 21187.96 15.09 42831.74 47785.85 2014-08-01 15:06:18.000 213 21187.94 15.06 42831.77 47785.86 2014-08-01 15:06:19.000 213 21187.93 15.07 42831.73 47785.85 2014-08-01 15:06:20.000 213 21187.91 15.08 42831.74 47785.80 2014-08-01 15:06:21.000 213 21187.92 15.07 42831.68 47785.79 2014-08-01 15:06:22.000 213 21187.89 15.07 42831.66 47785.78 2014-08-01 15:06:23.000 213 21187.85 15.09 42831.62 47785.75 2014-08-01 15:06:24.000 213 21187.82 15.09 42831.62 47785.70 2014-08-01 15:06:25.000 213 21187.78 15.05 42831.64 47785.67 2014-08-01 15:06:26.000 213 21187.73 15.04 42831.62 47785.63 2014-08-01 15:06:27.000 213 21187.67 15.02 42831.59 47785.59 2014-08-01 15:06:28.000 213 21187.62 15.05 42831.60 47785.58 2014-08-01 15:06:29.000 213 21187.59 15.05 42831.59 47785.56 2014-08-01 15:06:30.000 213 21187.61 15.04 42831.55 47785.54 2014-08-01 15:06:31.000 213 21187.58 15.02 42831.53 47785.51 2014-08-01 15:06:32.000 213 21187.56 14.99 42831.53 47785.51 2014-08-01 15:06:33.000 213 21187.55 14.98 42831.51 47785.51 2014-08-01 15:06:34.000 213 21187.51 14.93 42831.57 47785.48 2014-08-01 15:06:35.000 213 21187.46 14.91 42831.55 47785.48 2014-08-01 15:06:36.000 213 21187.40 14.95 42831.54 47785.46 2014-08-01 15:06:37.000 213 21187.33 15.01 42831.53 47785.43 2014-08-01 15:06:38.000 213 21187.31 15.06 42831.52 47785.40 2014-08-01 15:06:39.000 213 21187.28 15.11 42831.46 47785.34 2014-08-01 15:06:40.000 213 21187.23 15.16 42831.43 47785.31 2014-08-01 15:06:41.000 213 21187.22 15.21 42831.39 47785.24 2014-08-01 15:06:42.000 213 21187.18 15.23 42831.41 47785.19 2014-08-01 15:06:43.000 213 21187.18 15.23 42831.38 47785.15 2014-08-01 15:06:44.000 213 21187.16 15.22 42831.33 47785.13 2014-08-01 15:06:45.000 213 21187.12 15.21 42831.32 47785.12 2014-08-01 15:06:46.000 213 21187.14 15.18 42831.30 47785.09 2014-08-01 15:06:47.000 213 21187.13 15.16 42831.31 47785.09 2014-08-01 15:06:48.000 213 21187.11 15.11 42831.34 47785.09 2014-08-01 15:06:49.000 213 21187.10 15.09 42831.36 47785.12 2014-08-01 15:06:50.000 213 21187.12 15.09 42831.37 47785.13 2014-08-01 15:06:51.000 213 21187.09 15.06 42831.37 47785.12 2014-08-01 15:06:52.000 213 21187.04 15.07 42831.35 47785.13 2014-08-01 15:06:53.000 213 21187.02 15.07 42831.38 47785.11 2014-08-01 15:06:54.000 213 21187.01 15.04 42831.40 47785.09 2014-08-01 15:06:55.000 213 21186.97 15.03 42831.42 47785.11 2014-08-01 15:06:56.000 213 21186.94 15.02 42831.42 47785.11 2014-08-01 15:06:57.000 213 21186.91 15.03 42831.41 47785.11 2014-08-01 15:06:58.000 213 21186.88 15.03 42831.46 47785.12 2014-08-01 15:06:59.000 213 21186.87 15.02 42831.48 47785.13 2014-08-01 15:07:00.000 213 21186.86 15.02 42831.49 47785.15 2014-08-01 15:07:01.000 213 21186.85 15.00 42831.51 47785.14 2014-08-01 15:07:02.000 213 21186.85 15.01 42831.54 47785.14 2014-08-01 15:07:03.000 213 21186.85 15.03 42831.52 47785.16 2014-08-01 15:07:04.000 213 21186.85 15.07 42831.52 47785.15 2014-08-01 15:07:05.000 213 21186.83 15.12 42831.50 47785.15 2014-08-01 15:07:06.000 213 21186.83 15.14 42831.47 47785.13 2014-08-01 15:07:07.000 213 21186.82 15.14 42831.47 47785.11 2014-08-01 15:07:08.000 213 21186.82 15.16 42831.46 47785.08 2014-08-01 15:07:09.000 213 21186.84 15.18 42831.42 47785.09 2014-08-01 15:07:10.000 213 21186.83 15.20 42831.43 47785.04 2014-08-01 15:07:11.000 213 21186.80 15.20 42831.42 47785.05 2014-08-01 15:07:12.000 213 21186.79 15.19 42831.41 47785.02 2014-08-01 15:07:13.000 213 21186.79 15.20 42831.41 47785.06 2014-08-01 15:07:14.000 213 21186.78 15.23 42831.42 47785.02 2014-08-01 15:07:15.000 213 21186.76 15.26 42831.40 47785.04 2014-08-01 15:07:16.000 213 21186.75 15.29 42831.41 47785.04 2014-08-01 15:07:17.000 213 21186.76 15.30 42831.40 47785.03 2014-08-01 15:07:18.000 213 21186.80 15.28 42831.41 47785.05 2014-08-01 15:07:19.000 213 21186.79 15.29 42831.43 47785.06 2014-08-01 15:07:20.000 213 21186.79 15.30 42831.41 47785.06 2014-08-01 15:07:21.000 213 21186.78 15.30 42831.41 47785.06 2014-08-01 15:07:22.000 213 21186.81 15.32 42831.43 47785.07 2014-08-01 15:07:23.000 213 21186.83 15.35 42831.39 47785.07 2014-08-01 15:07:24.000 213 21186.83 15.40 42831.41 47785.06 2014-08-01 15:07:25.000 213 21186.81 15.40 42831.40 47785.05 2014-08-01 15:07:26.000 213 21186.86 15.41 42831.39 47785.06 2014-08-01 15:07:27.000 213 21186.86 15.41 42831.42 47785.05 2014-08-01 15:07:28.000 213 21186.87 15.43 42831.42 47785.06 2014-08-01 15:07:29.000 213 21186.87 15.43 42831.42 47785.05 2014-08-01 15:07:30.000 213 21186.87 15.41 42831.42 47785.07 2014-08-01 15:07:31.000 213 21186.82 15.41 42831.42 47785.04 2014-08-01 15:07:32.000 213 21186.84 15.37 42831.44 47785.06 2014-08-01 15:07:33.000 213 21186.86 15.35 42831.46 47785.09 2014-08-01 15:07:34.000 213 21186.86 15.30 42831.46 47785.11 2014-08-01 15:07:35.000 213 21186.85 15.25 42831.47 47785.12 2014-08-01 15:07:36.000 213 21186.82 15.21 42831.49 47785.11 2014-08-01 15:07:37.000 213 21186.82 15.16 42831.52 47785.14 2014-08-01 15:07:38.000 213 21186.79 15.14 42831.57 47785.16 2014-08-01 15:07:39.000 213 21186.75 15.11 42831.61 47785.17 2014-08-01 15:07:40.000 213 21186.76 15.17 42831.56 47785.18 2014-08-01 15:07:41.000 213 21186.77 15.25 42831.54 47785.18 2014-08-01 15:07:42.000 213 21186.77 15.33 42831.52 47785.17 2014-08-01 15:07:43.000 213 21186.78 15.44 42831.51 47785.15 2014-08-01 15:07:44.000 213 21186.78 15.51 42831.48 47785.13 2014-08-01 15:07:45.000 213 21186.76 15.55 42831.47 47785.10 2014-08-01 15:07:46.000 213 21186.76 15.58 42831.45 47785.06 2014-08-01 15:07:47.000 213 21186.76 15.59 42831.46 47785.04 2014-08-01 15:07:48.000 213 21186.72 15.57 42831.46 47785.06 2014-08-01 15:07:49.000 213 21186.72 15.54 42831.44 47785.02 2014-08-01 15:07:50.000 213 21186.66 15.54 42831.45 47785.04 2014-08-01 15:07:51.000 213 21186.62 15.59 42831.49 47785.04 2014-08-01 15:07:52.000 213 21186.61 15.61 42831.46 47785.01 2014-08-01 15:07:53.000 213 21186.58 15.62 42831.45 47785.00 2014-08-01 15:07:54.000 213 21186.58 15.63 42831.47 47785.01 2014-08-01 15:07:55.000 213 21186.59 15.64 42831.43 47784.99 2014-08-01 15:07:56.000 213 21186.54 15.64 42831.45 47784.98 2014-08-01 15:07:57.000 213 21186.54 15.67 42831.47 47784.95 2014-08-01 15:07:58.000 213 21186.54 15.69 42831.47 47784.99 2014-08-01 15:07:59.000 213 21186.57 15.70 42831.44 47784.98 2014-08-01 15:08:00.000 213 21186.58 15.68 42831.43 47784.98 2014-08-01 15:08:01.000 213 21186.58 15.69 42831.41 47784.92 2014-08-01 15:08:02.000 213 21186.55 15.71 42831.38 47784.89 2014-08-01 15:08:03.000 213 21186.51 15.75 42831.36 47784.90 2014-08-01 15:08:04.000 213 21186.49 15.77 42831.33 47784.85 2014-08-01 15:08:05.000 213 21186.47 15.75 42831.31 47784.82 2014-08-01 15:08:06.000 213 21186.47 15.75 42831.30 47784.80 2014-08-01 15:08:07.000 213 21186.44 15.78 42831.28 47784.75 2014-08-01 15:08:08.000 213 21186.44 15.75 42831.23 47784.75 2014-08-01 15:08:09.000 213 21186.44 15.74 42831.23 47784.72 2014-08-01 15:08:10.000 213 21186.43 15.75 42831.27 47784.74 2014-08-01 15:08:11.000 213 21186.46 15.73 42831.30 47784.75 2014-08-01 15:08:12.000 213 21186.49 15.70 42831.27 47784.77 2014-08-01 15:08:13.000 213 21186.52 15.69 42831.27 47784.81 2014-08-01 15:08:14.000 213 21186.57 15.69 42831.29 47784.84 2014-08-01 15:08:15.000 213 21186.61 15.66 42831.32 47784.86 2014-08-01 15:08:16.000 213 21186.64 15.67 42831.34 47784.91 2014-08-01 15:08:17.000 213 21186.65 15.68 42831.39 47784.94 2014-08-01 15:08:18.000 213 21186.68 15.71 42831.40 47784.97 2014-08-01 15:08:19.000 213 21186.68 15.72 42831.42 47784.98 2014-08-01 15:08:20.000 213 21186.69 15.77 42831.44 47785.01 2014-08-01 15:08:21.000 213 21186.72 15.83 42831.40 47785.01 2014-08-01 15:08:22.000 213 21186.72 15.90 42831.36 47785.01 2014-08-01 15:08:23.000 213 21186.74 15.92 42831.31 47784.96 2014-08-01 15:08:24.000 213 21186.72 15.96 42831.31 47784.95 2014-08-01 15:08:25.000 213 21186.69 15.99 42831.28 47784.91 2014-08-01 15:08:26.000 213 21186.66 16.04 42831.26 47784.87 2014-08-01 15:08:27.000 213 21186.61 16.08 42831.21 47784.86 2014-08-01 15:08:28.000 213 21186.61 16.10 42831.18 47784.80 2014-08-01 15:08:29.000 213 21186.58 16.12 42831.18 47784.80 2014-08-01 15:08:30.000 213 21186.54 16.13 42831.16 47784.77 2014-08-01 15:08:31.000 213 21186.55 16.13 42831.20 47784.73 2014-08-01 15:08:32.000 213 21186.50 16.15 42831.17 47784.73 2014-08-01 15:08:33.000 213 21186.48 16.18 42831.18 47784.70 2014-08-01 15:08:34.000 213 21186.48 16.19 42831.17 47784.70 2014-08-01 15:08:35.000 213 21186.45 16.17 42831.17 47784.66 2014-08-01 15:08:36.000 213 21186.42 16.15 42831.16 47784.66 2014-08-01 15:08:37.000 213 21186.38 16.15 42831.18 47784.66 2014-08-01 15:08:38.000 213 21186.36 16.17 42831.15 47784.63 2014-08-01 15:08:39.000 213 21186.39 16.20 42831.13 47784.64 2014-08-01 15:08:40.000 213 21186.40 16.17 42831.13 47784.62 2014-08-01 15:08:41.000 213 21186.40 16.15 42831.15 47784.65 2014-08-01 15:08:42.000 213 21186.43 16.14 42831.17 47784.62 2014-08-01 15:08:43.000 213 21186.41 16.13 42831.17 47784.63 2014-08-01 15:08:44.000 213 21186.41 16.13 42831.16 47784.63 2014-08-01 15:08:45.000 213 21186.40 16.13 42831.16 47784.64 2014-08-01 15:08:46.000 213 21186.38 16.13 42831.18 47784.62 2014-08-01 15:08:47.000 213 21186.33 16.13 42831.12 47784.63 2014-08-01 15:08:48.000 213 21186.35 16.13 42831.12 47784.64 2014-08-01 15:08:49.000 213 21186.34 16.13 42831.15 47784.64 2014-08-01 15:08:50.000 213 21186.29 16.15 42831.18 47784.62 2014-08-01 15:08:51.000 213 21186.26 16.17 42831.18 47784.64 2014-08-01 15:08:52.000 213 21186.25 16.20 42831.18 47784.62 2014-08-01 15:08:53.000 213 21186.19 16.27 42831.18 47784.61 2014-08-01 15:08:54.000 213 21186.16 16.38 42831.14 47784.58 2014-08-01 15:08:55.000 213 21186.06 16.55 42831.06 47784.50 2014-08-01 15:08:56.000 213 21186.01 16.64 42830.98 47784.38 2014-08-01 15:08:57.000 213 21185.98 16.67 42830.87 47784.27 2014-08-01 15:08:58.000 213 21186.00 16.59 42830.81 47784.18 2014-08-01 15:08:59.000 213 21186.01 16.53 42830.81 47784.16 2014-08-01 15:09:00.000 213 21186.09 16.45 42830.88 47784.17 2014-08-01 15:09:01.000 213 21186.12 16.34 42830.92 47784.22 2014-08-01 15:09:02.000 213 21186.12 16.29 42830.96 47784.30 2014-08-01 15:09:03.000 213 21186.13 16.31 42831.03 47784.38 2014-08-01 15:09:04.000 213 21186.12 16.35 42831.07 47784.41 2014-08-01 15:09:05.000 213 21186.09 16.44 42831.09 47784.42 2014-08-01 15:09:06.000 213 21186.04 16.52 42831.03 47784.38 2014-08-01 15:09:07.000 213 21186.05 16.58 42830.98 47784.35 2014-08-01 15:09:08.000 213 21186.05 16.57 42830.94 47784.29 2014-08-01 15:09:09.000 213 21186.13 16.53 42830.95 47784.30 2014-08-01 15:09:10.000 213 21186.14 16.49 42830.95 47784.30 2014-08-01 15:09:11.000 213 21186.14 16.47 42831.00 47784.33 2014-08-01 15:09:12.000 213 21186.13 16.43 42830.99 47784.35 2014-08-01 15:09:13.000 213 21186.17 16.39 42831.04 47784.39 2014-08-01 15:09:14.000 213 21186.19 16.34 42831.07 47784.43 2014-08-01 15:09:15.000 213 21186.20 16.28 42831.12 47784.46 2014-08-01 15:09:16.000 213 21186.18 16.25 42831.16 47784.51 2014-08-01 15:09:17.000 213 21186.16 16.27 42831.17 47784.53 2014-08-01 15:09:18.000 213 21186.16 16.29 42831.18 47784.56 2014-08-01 15:09:19.000 213 21186.18 16.30 42831.17 47784.53 2014-08-01 15:09:20.000 213 21186.18 16.31 42831.14 47784.51 2014-08-01 15:09:21.000 213 21186.16 16.37 42831.15 47784.53 2014-08-01 15:09:22.000 213 21186.16 16.39 42831.11 47784.51 2014-08-01 15:09:23.000 213 21186.15 16.35 42831.12 47784.48 2014-08-01 15:09:24.000 213 21186.14 16.30 42831.14 47784.48 2014-08-01 15:09:25.000 213 21186.11 16.26 42831.14 47784.45 2014-08-01 15:09:26.000 213 21186.10 16.24 42831.19 47784.51 2014-08-01 15:09:27.000 213 21186.10 16.25 42831.21 47784.52 2014-08-01 15:09:28.000 213 21186.12 16.22 42831.21 47784.54 2014-08-01 15:09:29.000 213 21186.10 16.20 42831.24 47784.54 2014-08-01 15:09:30.000 213 21186.12 16.19 42831.26 47784.60 2014-08-01 15:09:31.000 213 21186.10 16.19 42831.29 47784.61 2014-08-01 15:09:32.000 213 21186.13 16.18 42831.29 47784.65 2014-08-01 15:09:33.000 213 21186.15 16.17 42831.26 47784.64 2014-08-01 15:09:34.000 213 21186.15 16.17 42831.30 47784.62 2014-08-01 15:09:35.000 213 21186.16 16.18 42831.27 47784.66 2014-08-01 15:09:36.000 213 21186.17 16.17 42831.26 47784.64 2014-08-01 15:09:37.000 213 21186.15 16.19 42831.25 47784.63 2014-08-01 15:09:38.000 213 21186.12 16.19 42831.25 47784.62 2014-08-01 15:09:39.000 213 21186.17 16.18 42831.25 47784.62 2014-08-01 15:09:40.000 213 21186.18 16.16 42831.29 47784.62 2014-08-01 15:09:41.000 213 21186.18 16.12 42831.31 47784.62 2014-08-01 15:09:42.000 213 21186.14 16.10 42831.34 47784.64 2014-08-01 15:09:43.000 213 21186.10 16.05 42831.38 47784.65 2014-08-01 15:09:44.000 213 21186.11 16.05 42831.39 47784.66 2014-08-01 15:09:45.000 213 21186.10 16.06 42831.41 47784.69 2014-08-01 15:09:46.000 213 21186.15 16.10 42831.37 47784.69 2014-08-01 15:09:47.000 213 21186.20 16.15 42831.34 47784.72 2014-08-01 15:09:48.000 213 21186.20 16.20 42831.31 47784.71 2014-08-01 15:09:49.000 213 21186.21 16.22 42831.29 47784.69 2014-08-01 15:09:50.000 213 21186.22 16.22 42831.25 47784.64 2014-08-01 15:09:51.000 213 21186.20 16.23 42831.24 47784.61 2014-08-01 15:09:52.000 213 21186.19 16.21 42831.21 47784.61 2014-08-01 15:09:53.000 213 21186.20 16.19 42831.23 47784.61 2014-08-01 15:09:54.000 213 21186.18 16.18 42831.28 47784.60 2014-08-01 15:09:55.000 213 21186.16 16.15 42831.27 47784.62 2014-08-01 15:09:56.000 213 21186.17 16.13 42831.28 47784.61 2014-08-01 15:09:57.000 213 21186.20 16.12 42831.35 47784.65 2014-08-01 15:09:58.000 213 21186.23 16.09 42831.35 47784.70 2014-08-01 15:09:59.000 213 21186.22 16.09 42831.37 47784.71 2014-08-01 15:10:00.000 213 21186.27 16.07 42831.42 47784.75 2014-08-01 15:10:01.000 213 21186.28 16.05 42831.44 47784.80 2014-08-01 15:10:02.000 213 21186.30 16.06 42831.47 47784.82 2014-08-01 15:10:03.000 213 21186.28 16.05 42831.48 47784.84 2014-08-01 15:10:04.000 213 21186.30 16.05 42831.54 47784.87 2014-08-01 15:10:05.000 213 21186.27 16.04 42831.58 47784.89 2014-08-01 15:10:06.000 213 21186.27 16.03 42831.57 47784.91 2014-08-01 15:10:07.000 213 21186.27 16.02 42831.57 47784.92 2014-08-01 15:10:08.000 213 21186.26 16.07 42831.56 47784.94 2014-08-01 15:10:09.000 213 21186.28 16.12 42831.56 47784.93 2014-08-01 15:10:10.000 213 21186.29 16.17 42831.51 47784.92 2014-08-01 15:10:11.000 213 21186.31 16.17 42831.50 47784.88 2014-08-01 15:10:12.000 213 21186.31 16.15 42831.52 47784.88 2014-08-01 15:10:13.000 213 21186.34 16.13 42831.47 47784.88 2014-08-01 15:10:14.000 213 21186.39 16.10 42831.47 47784.86 2014-08-01 15:10:15.000 213 21186.41 16.07 42831.53 47784.93 2014-08-01 15:10:16.000 213 21186.40 16.07 42831.54 47784.94 2014-08-01 15:10:17.000 213 21186.44 16.06 42831.56 47784.97 2014-08-01 15:10:18.000 213 21186.47 15.99 42831.61 47785.02 2014-08-01 15:10:19.000 213 21186.50 15.97 42831.64 47785.04 2014-08-01 15:10:20.000 213 21186.53 15.94 42831.67 47785.10 2014-08-01 15:10:21.000 213 21186.58 15.96 42831.71 47785.15 2014-08-01 15:10:22.000 213 21186.55 15.96 42831.71 47785.17 2014-08-01 15:10:23.000 213 21186.54 15.94 42831.75 47785.20 2014-08-01 15:10:24.000 213 21186.51 15.96 42831.78 47785.22 2014-08-01 15:10:25.000 213 21186.48 15.96 42831.81 47785.21 2014-08-01 15:10:26.000 213 21186.48 15.97 42831.78 47785.24 2014-08-01 15:10:27.000 213 21186.49 16.03 42831.79 47785.22 2014-08-01 15:10:28.000 213 21186.50 16.07 42831.74 47785.20 2014-08-01 15:10:29.000 213 21186.51 16.12 42831.68 47785.19 2014-08-01 15:10:30.000 213 21186.53 16.15 42831.66 47785.16 2014-08-01 15:10:31.000 213 21186.53 16.15 42831.64 47785.14 2014-08-01 15:10:32.000 213 21186.51 16.17 42831.61 47785.09 2014-08-01 15:10:33.000 213 21186.49 16.18 42831.63 47785.10 2014-08-01 15:10:34.000 213 21186.52 16.15 42831.64 47785.07 2014-08-01 15:10:35.000 213 21186.50 16.12 42831.64 47785.08 2014-08-01 15:10:36.000 213 21186.50 16.06 42831.65 47785.09 2014-08-01 15:10:37.000 213 21186.51 16.03 42831.68 47785.12 2014-08-01 15:10:38.000 213 21186.49 16.01 42831.72 47785.15 2014-08-01 15:10:39.000 213 21186.51 16.03 42831.74 47785.20 2014-08-01 15:10:40.000 213 21186.50 16.05 42831.76 47785.20 2014-08-01 15:10:41.000 213 21186.48 16.08 42831.77 47785.20 2014-08-01 15:10:42.000 213 21186.48 16.08 42831.75 47785.23 2014-08-01 15:10:43.000 213 21186.46 16.10 42831.78 47785.21 2014-08-01 15:10:44.000 213 21186.46 16.11 42831.78 47785.20 2014-08-01 15:10:45.000 213 21186.44 16.09 42831.75 47785.18 2014-08-01 15:10:46.000 213 21186.41 16.10 42831.74 47785.21 2014-08-01 15:10:47.000 213 21186.37 16.10 42831.77 47785.20 2014-08-01 15:10:48.000 213 21186.34 16.13 42831.77 47785.17 2014-08-01 15:10:49.000 213 21186.32 16.15 42831.78 47785.17 2014-08-01 15:10:50.000 213 21186.31 16.14 42831.78 47785.12 2014-08-01 15:10:51.000 213 21186.34 16.16 42831.78 47785.15 2014-08-01 15:10:52.000 213 21186.30 16.16 42831.80 47785.12 2014-08-01 15:10:53.000 213 21186.30 16.14 42831.78 47785.14 2014-08-01 15:10:54.000 213 21186.27 16.13 42831.79 47785.14 2014-08-01 15:10:55.000 213 21186.25 16.12 42831.81 47785.14 2014-08-01 15:10:56.000 213 21186.24 16.13 42831.84 47785.15 2014-08-01 15:10:57.000 213 21186.25 16.12 42831.84 47785.15 2014-08-01 15:10:58.000 213 21186.25 16.13 42831.84 47785.16 2014-08-01 15:10:59.000 213 21186.22 16.12 42831.87 47785.17 2014-08-01 15:11:00.000 213 21186.21 16.12 42831.88 47785.17 2014-08-01 15:11:01.000 213 21186.24 16.11 42831.88 47785.16 2014-08-01 15:11:02.000 213 21186.22 16.12 42831.86 47785.14 2014-08-01 15:11:03.000 213 21186.21 16.15 42831.85 47785.15 2014-08-01 15:11:04.000 213 21186.19 16.18 42831.84 47785.14 2014-08-01 15:11:05.000 213 21186.17 16.17 42831.84 47785.13 2014-08-01 15:11:06.000 213 21186.15 16.18 42831.86 47785.13 2014-08-01 15:11:07.000 213 21186.13 16.16 42831.87 47785.12 2014-08-01 15:11:08.000 213 21186.13 16.19 42831.84 47785.13 2014-08-01 15:11:09.000 213 21186.15 16.21 42831.82 47785.13 2014-08-01 15:11:10.000 213 21186.16 16.22 42831.82 47785.14 2014-08-01 15:11:11.000 213 21186.14 16.23 42831.85 47785.10 2014-08-01 15:11:12.000 213 21186.14 16.23 42831.85 47785.12 2014-08-01 15:11:13.000 213 21186.13 16.24 42831.81 47785.11 2014-08-01 15:11:14.000 213 21186.13 16.23 42831.81 47785.09 2014-08-01 15:11:15.000 213 21186.15 16.22 42831.85 47785.10 2014-08-01 15:11:16.000 213 21186.13 16.22 42831.82 47785.10 2014-08-01 15:11:17.000 213 21186.12 16.20 42831.81 47785.10 2014-08-01 15:11:18.000 213 21186.09 16.21 42831.84 47785.10 2014-08-01 15:11:19.000 213 21186.09 16.23 42831.85 47785.11 2014-08-01 15:11:20.000 213 21186.09 16.26 42831.84 47785.08 2014-08-01 15:11:21.000 213 21186.09 16.26 42831.84 47785.08 2014-08-01 15:11:22.000 213 21186.12 16.27 42831.86 47785.09 2014-08-01 15:11:23.000 213 21186.11 16.24 42831.84 47785.11 2014-08-01 15:11:24.000 213 21186.09 16.24 42831.86 47785.10 2014-08-01 15:11:25.000 213 21186.07 16.28 42831.88 47785.12 2014-08-01 15:11:26.000 213 21186.05 16.30 42831.88 47785.12 2014-08-01 15:11:27.000 213 21186.06 16.32 42831.86 47785.10 2014-08-01 15:11:28.000 213 21186.04 16.35 42831.87 47785.10 2014-08-01 15:11:29.000 213 21186.09 16.38 42831.86 47785.09 2014-08-01 15:11:30.000 213 21186.09 16.45 42831.84 47785.11 2014-08-01 15:11:31.000 213 21186.07 16.51 42831.85 47785.09 2014-08-01 15:11:32.000 213 21186.03 16.58 42831.82 47785.09 2014-08-01 15:11:33.000 213 21185.95 16.67 42831.77 47785.07 2014-08-01 15:11:34.000 213 21185.93 16.73 42831.75 47784.98 2014-08-01 15:11:35.000 213 21185.91 16.78 42831.69 47784.96 2014-08-01 15:11:36.000 213 21185.90 16.80 42831.67 47784.88 2014-08-01 15:11:37.000 213 21185.88 16.83 42831.64 47784.83 2014-08-01 15:11:38.000 213 21185.88 16.84 42831.63 47784.83 2014-08-01 15:11:39.000 213 21185.89 16.83 42831.62 47784.80 2014-08-01 15:11:40.000 213 21185.89 16.87 42831.62 47784.79 2014-08-01 15:11:41.000 213 21185.88 16.87 42831.60 47784.77 2014-08-01 15:11:42.000 213 21185.84 16.89 42831.58 47784.76 2014-08-01 15:11:43.000 213 21185.81 16.96 42831.52 47784.73 2014-08-01 15:11:44.000 213 21185.79 17.03 42831.49 47784.72 2014-08-01 15:11:45.000 213 21185.79 17.10 42831.43 47784.63 2014-08-01 15:11:46.000 213 21185.80 17.13 42831.40 47784.58 2014-08-01 15:11:47.000 213 21185.78 17.14 42831.35 47784.55 2014-08-01 15:11:48.000 213 21185.77 17.17 42831.35 47784.51 2014-08-01 15:11:49.000 213 21185.77 17.19 42831.32 47784.50 2014-08-01 15:11:50.000 213 21185.81 17.21 42831.29 47784.48 2014-08-01 15:11:51.000 213 21185.85 17.22 42831.26 47784.47 2014-08-01 15:11:52.000 213 21185.84 17.20 42831.30 47784.47 2014-08-01 15:11:53.000 213 21185.81 17.16 42831.30 47784.48 2014-08-01 15:11:54.000 213 21185.83 17.12 42831.33 47784.46 2014-08-01 15:11:55.000 213 21185.83 17.14 42831.35 47784.49 2014-08-01 15:11:56.000 213 21185.86 17.14 42831.36 47784.52 2014-08-01 15:11:57.000 213 21185.88 17.13 42831.32 47784.53 2014-08-01 15:11:58.000 213 21185.88 17.15 42831.34 47784.56 2014-08-01 15:11:59.000 213 21185.85 17.18 42831.39 47784.59 2014-08-01 15:12:00.000 213 21185.83 17.18 42831.38 47784.56 2014-08-01 15:12:01.000 213 21185.83 17.18 42831.36 47784.56 2014-08-01 15:12:02.000 213 21185.83 17.19 42831.35 47784.56 2014-08-01 15:12:03.000 213 21185.78 17.20 42831.39 47784.54 2014-08-01 15:12:04.000 213 21185.81 17.19 42831.40 47784.53 2014-08-01 15:12:05.000 213 21185.78 17.22 42831.35 47784.52 2014-08-01 15:12:06.000 213 21185.74 17.26 42831.34 47784.52 2014-08-01 15:12:07.000 213 21185.71 17.31 42831.31 47784.47 2014-08-01 15:12:08.000 213 21185.70 17.31 42831.30 47784.47 2014-08-01 15:12:09.000 213 21185.69 17.38 42831.29 47784.44 2014-08-01 15:12:10.000 213 21185.72 17.41 42831.27 47784.40 2014-08-01 15:12:11.000 213 21185.74 17.43 42831.22 47784.40 2014-08-01 15:12:12.000 213 21185.72 17.43 42831.23 47784.37 2014-08-01 15:12:13.000 213 21185.72 17.41 42831.24 47784.35 2014-08-01 15:12:14.000 213 21185.75 17.39 42831.21 47784.38 2014-08-01 15:12:15.000 213 21185.80 17.35 42831.23 47784.37 2014-08-01 15:12:16.000 213 21185.80 17.30 42831.25 47784.40 2014-08-01 15:12:17.000 213 21185.86 17.25 42831.28 47784.44 2014-08-01 15:12:18.000 213 21185.87 17.27 42831.31 47784.51 2014-08-01 15:12:19.000 213 21185.86 17.32 42831.29 47784.50 2014-08-01 15:12:20.000 213 21185.88 17.33 42831.26 47784.50 2014-08-01 15:12:21.000 213 21185.90 17.31 42831.25 47784.47 2014-08-01 15:12:22.000 213 21185.96 17.25 42831.25 47784.53 2014-08-01 15:12:23.000 213 21185.97 17.19 42831.31 47784.53 2014-08-01 15:12:24.000 213 21185.99 17.17 42831.36 47784.58 2014-08-01 15:12:25.000 213 21185.99 17.15 42831.39 47784.60 2014-08-01 15:12:26.000 213 21186.01 17.13 42831.41 47784.64 2014-08-01 15:12:27.000 213 21186.03 17.13 42831.42 47784.65 2014-08-01 15:12:28.000 213 21186.06 17.10 42831.44 47784.68 2014-08-01 15:12:29.000 213 21186.02 17.09 42831.41 47784.68 2014-08-01 15:12:30.000 213 21186.01 17.10 42831.40 47784.70 2014-08-01 15:12:31.000 213 21185.99 17.09 42831.38 47784.70 2014-08-01 15:12:32.000 213 21185.98 17.08 42831.39 47784.67 2014-08-01 15:12:33.000 213 21185.97 17.06 42831.42 47784.70 2014-08-01 15:12:34.000 213 21186.00 17.02 42831.46 47784.68 2014-08-01 15:12:35.000 213 21185.96 17.00 42831.42 47784.70 2014-08-01 15:12:36.000 213 21185.93 17.00 42831.46 47784.70 2014-08-01 15:12:37.000 213 21185.95 16.97 42831.49 47784.71 2014-08-01 15:12:38.000 213 21185.97 16.96 42831.49 47784.72 2014-08-01 15:12:39.000 213 21186.02 16.96 42831.49 47784.74 2014-08-01 15:12:40.000 213 21186.04 16.93 42831.49 47784.76 2014-08-01 15:12:41.000 213 21186.03 16.89 42831.52 47784.77 2014-08-01 15:12:42.000 213 21186.04 16.85 42831.55 47784.81 2014-08-01 15:12:43.000 213 21186.04 16.81 42831.60 47784.83 2014-08-01 15:12:44.000 213 21186.09 16.78 42831.68 47784.87 2014-08-01 15:12:45.000 213 21186.09 16.77 42831.71 47784.93 2014-08-01 15:12:46.000 213 21186.09 16.80 42831.67 47784.98 2014-08-01 15:12:47.000 213 21186.10 16.81 42831.70 47784.97 2014-08-01 15:12:48.000 213 21186.12 16.80 42831.71 47785.01 2014-08-01 15:12:49.000 213 21186.11 16.79 42831.73 47784.99 2014-08-01 15:12:50.000 213 21186.12 16.85 42831.75 47785.01 2014-08-01 15:12:51.000 213 21186.12 16.88 42831.72 47785.02 2014-08-01 15:12:52.000 213 21186.14 16.86 42831.70 47784.97 2014-08-01 15:12:53.000 213 21186.20 16.77 42831.74 47785.01 2014-08-01 15:12:54.000 213 21186.22 16.73 42831.80 47785.04 2014-08-01 15:12:55.000 213 21186.23 16.70 42831.82 47785.08 2014-08-01 15:12:56.000 213 21186.27 16.69 42831.85 47785.14 2014-08-01 15:12:57.000 213 21186.27 16.68 42831.88 47785.17 2014-08-01 15:12:58.000 213 21186.30 16.66 42831.89 47785.21 2014-08-01 15:12:59.000 213 21186.34 16.66 42831.91 47785.21 2014-08-01 15:13:00.000 213 21186.34 16.65 42831.93 47785.27 2014-08-01 15:13:01.000 213 21186.35 16.67 42831.94 47785.29 2014-08-01 15:13:02.000 213 21186.33 16.70 42831.95 47785.28 2014-08-01 15:13:03.000 213 21186.30 16.75 42831.90 47785.26 2014-08-01 15:13:04.000 213 21186.30 16.77 42831.92 47785.25 2014-08-01 15:13:05.000 213 21186.30 16.76 42831.90 47785.22 2014-08-01 15:13:06.000 213 21186.31 16.79 42831.85 47785.23 2014-08-01 15:13:07.000 213 21186.32 16.83 42831.83 47785.22 2014-08-01 15:13:08.000 213 21186.31 16.87 42831.85 47785.22 2014-08-01 15:13:09.000 213 21186.30 16.89 42831.84 47785.20 2014-08-01 15:13:10.000 213 21186.31 16.86 42831.82 47785.19 2014-08-01 15:13:11.000 213 21186.37 16.86 42831.81 47785.19 2014-08-01 15:13:12.000 213 21186.38 16.88 42831.84 47785.22 2014-08-01 15:13:13.000 213 21186.36 16.86 42831.85 47785.22 2014-08-01 15:13:14.000 213 21186.35 16.87 42831.82 47785.25 2014-08-01 15:13:15.000 213 21186.35 16.89 42831.83 47785.25 2014-08-01 15:13:16.000 213 21186.34 16.88 42831.79 47785.24 2014-08-01 15:13:17.000 213 21186.32 16.90 42831.81 47785.23 2014-08-01 15:13:18.000 213 21186.34 16.89 42831.82 47785.21 2014-08-01 15:13:19.000 213 21186.34 16.91 42831.79 47785.20 2014-08-01 15:13:20.000 213 21186.33 16.95 42831.77 47785.19 2014-08-01 15:13:21.000 213 21186.34 16.99 42831.79 47785.20 2014-08-01 15:13:22.000 213 21186.35 16.98 42831.78 47785.16 2014-08-01 15:13:23.000 213 21186.37 16.93 42831.77 47785.16 2014-08-01 15:13:24.000 213 21186.40 16.90 42831.79 47785.19 2014-08-01 15:13:25.000 213 21186.44 16.86 42831.80 47785.20 2014-08-01 15:13:26.000 213 21186.48 16.86 42831.82 47785.23 2014-08-01 15:13:27.000 213 21186.48 16.88 42831.86 47785.27 2014-08-01 15:13:28.000 213 21186.49 16.92 42831.83 47785.28 2014-08-01 15:13:29.000 213 21186.50 16.89 42831.85 47785.28 2014-08-01 15:13:30.000 213 21186.51 16.89 42831.84 47785.27 2014-08-01 15:13:31.000 213 21186.48 16.89 42831.84 47785.29 2014-08-01 15:13:32.000 213 21186.51 16.87 42831.82 47785.29 2014-08-01 15:13:33.000 213 21186.50 16.88 42831.84 47785.28 2014-08-01 15:13:34.000 213 21186.49 16.91 42831.86 47785.30 2014-08-01 15:13:35.000 213 21186.46 16.92 42831.86 47785.26 2014-08-01 15:13:36.000 213 21186.46 16.91 42831.88 47785.27 2014-08-01 15:13:37.000 213 21186.44 16.90 42831.85 47785.28 2014-08-01 15:13:38.000 213 21186.48 16.90 42831.86 47785.26 2014-08-01 15:13:39.000 213 21186.46 16.89 42831.83 47785.28 2014-08-01 15:13:40.000 213 21186.45 16.88 42831.81 47785.27 2014-08-01 15:13:41.000 213 21186.43 16.88 42831.82 47785.25 2014-08-01 15:13:42.000 213 21186.40 16.87 42831.82 47785.23 2014-08-01 15:13:43.000 213 21186.41 16.80 42831.83 47785.21 2014-08-01 15:13:44.000 213 21186.36 16.74 42831.86 47785.26 2014-08-01 15:13:45.000 213 21186.33 16.70 42831.91 47785.23 2014-08-01 15:13:46.000 213 21186.32 16.69 42831.93 47785.25 2014-08-01 15:13:47.000 213 21186.36 16.72 42831.95 47785.29 2014-08-01 15:13:48.000 213 21186.38 16.72 42831.95 47785.29 2014-08-01 15:13:49.000 213 21186.40 16.73 42831.94 47785.31 2014-08-01 15:13:50.000 213 21186.41 16.75 42831.92 47785.32 2014-08-01 15:13:51.000 213 21186.44 16.74 42831.94 47785.31 2014-08-01 15:13:52.000 213 21186.46 16.75 42831.91 47785.31 2014-08-01 15:13:53.000 213 21186.45 16.75 42831.89 47785.32 2014-08-01 15:13:54.000 213 21186.48 16.71 42831.92 47785.32 2014-08-01 15:13:55.000 213 21186.48 16.72 42831.93 47785.34 2014-08-01 15:13:56.000 213 21186.48 16.72 42831.95 47785.35 2014-08-01 15:13:57.000 213 21186.47 16.75 42831.95 47785.36 2014-08-01 15:13:58.000 213 21186.47 16.77 42831.97 47785.34 2014-08-01 15:13:59.000 213 21186.46 16.79 42831.98 47785.37 2014-08-01 15:14:00.000 213 21186.46 16.80 42831.96 47785.37 2014-08-01 15:14:01.000 213 21186.48 16.82 42831.91 47785.34 2014-08-01 15:14:02.000 213 21186.47 16.82 42831.91 47785.36 2014-08-01 15:14:03.000 213 21186.48 16.83 42831.90 47785.35 2014-08-01 15:14:04.000 213 21186.50 16.84 42831.91 47785.33 2014-08-01 15:14:05.000 213 21186.48 16.88 42831.90 47785.32 2014-08-01 15:14:06.000 213 21186.47 16.89 42831.87 47785.30 2014-08-01 15:14:07.000 213 21186.46 16.90 42831.86 47785.32 2014-08-01 15:14:08.000 213 21186.49 16.92 42831.84 47785.30 2014-08-01 15:14:09.000 213 21186.50 16.92 42831.79 47785.27 2014-08-01 15:14:10.000 213 21186.51 16.92 42831.78 47785.26 2014-08-01 15:14:11.000 213 21186.50 16.90 42831.78 47785.23 2014-08-01 15:14:12.000 213 21186.48 16.88 42831.77 47785.24 2014-08-01 15:14:13.000 213 21186.41 16.88 42831.79 47785.22 2014-08-01 15:14:14.000 213 21186.34 16.93 42831.75 47785.18 2014-08-01 15:14:15.000 213 21186.26 16.93 42831.76 47785.14 2014-08-01 15:14:16.000 213 21186.25 16.93 42831.78 47785.14 2014-08-01 15:14:17.000 213 21186.22 16.94 42831.77 47785.12 2014-08-01 15:14:18.000 213 21186.17 16.93 42831.77 47785.09 2014-08-01 15:14:19.000 213 21186.10 16.92 42831.77 47785.04 2014-08-01 15:14:20.000 213 21186.05 16.92 42831.76 47785.03 2014-08-01 15:14:21.000 213 21186.03 16.94 42831.71 47785.00 2014-08-01 15:14:22.000 213 21186.00 16.96 42831.70 47785.00 2014-08-01 15:14:23.000 213 21186.00 16.96 42831.70 47784.98 2014-08-01 15:14:24.000 213 21186.06 16.96 42831.74 47784.95 2014-08-01 15:14:25.000 213 21186.06 16.96 42831.73 47784.97 2014-08-01 15:14:26.000 213 21186.09 16.96 42831.71 47784.99 2014-08-01 15:14:27.000 213 21186.13 16.98 42831.67 47784.98 2014-08-01 15:14:28.000 213 21186.14 16.95 42831.69 47785.01 2014-08-01 15:14:29.000 213 21186.17 16.95 42831.72 47784.99 2014-08-01 15:14:30.000 213 21186.19 16.93 42831.67 47785.01 2014-08-01 15:14:31.000 213 21186.22 16.87 42831.69 47785.00 2014-08-01 15:14:32.000 213 21186.25 16.81 42831.73 47785.05 2014-08-01 15:14:33.000 213 21186.30 16.72 42831.77 47785.11 2014-08-01 15:14:34.000 213 21186.36 16.69 42831.79 47785.14 2014-08-01 15:14:35.000 213 21186.40 16.68 42831.82 47785.22 2014-08-01 15:14:36.000 213 21186.42 16.69 42831.86 47785.27 2014-08-01 15:14:37.000 213 21186.45 16.67 42831.92 47785.27 2014-08-01 15:14:38.000 213 21186.50 16.64 42831.93 47785.36 2014-08-01 15:14:39.000 213 21186.49 16.66 42831.95 47785.38 2014-08-01 15:14:40.000 213 21186.51 16.68 42831.98 47785.41 2014-08-01 15:14:41.000 213 21186.50 16.69 42831.99 47785.44 2014-08-01 15:14:42.000 213 21186.55 16.64 42832.01 47785.43 2014-08-01 15:14:43.000 213 21186.57 16.59 42832.06 47785.47 2014-08-01 15:14:44.000 213 21186.58 16.58 42832.09 47785.52 2014-08-01 15:14:45.000 213 21186.62 16.53 42832.14 47785.56 2014-08-01 15:14:46.000 213 21186.65 16.51 42832.17 47785.59 2014-08-01 15:14:47.000 213 21186.66 16.49 42832.21 47785.62 2014-08-01 15:14:48.000 213 21186.64 16.49 42832.22 47785.67 2014-08-01 15:14:49.000 213 21186.66 16.46 42832.24 47785.70 2014-08-01 15:14:50.000 213 21186.68 16.48 42832.28 47785.72 2014-08-01 15:14:51.000 213 21186.66 16.48 42832.23 47785.73 2014-08-01 15:14:52.000 213 21186.64 16.51 42832.24 47785.74 2014-08-01 15:14:53.000 213 21186.61 16.52 42832.27 47785.73 2014-08-01 15:14:54.000 213 21186.56 16.56 42832.28 47785.74 2014-08-01 15:14:55.000 213 21186.57 16.56 42832.26 47785.72 2014-08-01 15:14:56.000 213 21186.57 16.59 42832.24 47785.71 2014-08-01 15:14:57.000 213 21186.56 16.60 42832.22 47785.69 2014-08-01 15:14:58.000 213 21186.57 16.63 42832.21 47785.70 2014-08-01 15:14:59.000 213 21186.55 16.65 42832.25 47785.66 2014-08-01 15:15:00.000 213 21186.55 16.65 42832.23 47785.66 2014-08-01 15:15:01.000 213 21186.51 16.67 42832.19 47785.66 2014-08-01 15:15:02.000 213 21186.51 16.67 42832.19 47785.62 2014-08-01 15:15:03.000 213 21186.48 16.68 42832.22 47785.60 2014-08-01 15:15:04.000 213 21186.44 16.71 42832.20 47785.57 2014-08-01 15:15:05.000 213 21186.43 16.70 42832.23 47785.59 2014-08-01 15:15:06.000 213 21186.45 16.67 42832.19 47785.59 2014-08-01 15:15:07.000 213 21186.45 16.66 42832.20 47785.57 2014-08-01 15:15:08.000 213 21186.42 16.68 42832.18 47785.58 2014-08-01 15:15:09.000 213 21186.41 16.70 42832.19 47785.57 2014-08-01 15:15:10.000 213 21186.44 16.73 42832.22 47785.59 2014-08-01 15:15:11.000 213 21186.40 16.73 42832.21 47785.57 2014-08-01 15:15:12.000 213 21186.41 16.76 42832.17 47785.58 2014-08-01 15:15:13.000 213 21186.45 16.78 42832.16 47785.55 2014-08-01 15:15:14.000 213 21186.44 16.79 42832.17 47785.57 2014-08-01 15:15:15.000 213 21186.42 16.83 42832.14 47785.54 2014-08-01 15:15:16.000 213 21186.41 16.87 42832.11 47785.53 2014-08-01 15:15:17.000 213 21186.39 16.90 42832.09 47785.47 2014-08-01 15:15:18.000 213 21186.37 16.89 42832.09 47785.48 2014-08-01 15:15:19.000 213 21186.36 16.86 42832.10 47785.45 2014-08-01 15:15:20.000 213 21186.36 16.83 42832.11 47785.45 2014-08-01 15:15:21.000 213 21186.34 16.85 42832.12 47785.46 2014-08-01 15:15:22.000 213 21186.31 16.92 42832.11 47785.49 2014-08-01 15:15:23.000 213 21186.26 16.97 42832.09 47785.41 2014-08-01 15:15:24.000 213 21186.28 16.99 42832.05 47785.39 2014-08-01 15:15:25.000 213 21186.24 17.00 42832.03 47785.35 2014-08-01 15:15:26.000 213 21186.23 16.98 42832.00 47785.33 2014-08-01 15:15:27.000 213 21186.25 16.99 42831.96 47785.31 2014-08-01 15:15:28.000 213 21186.26 16.97 42832.00 47785.31 2014-08-01 15:15:29.000 213 21186.23 16.97 42832.00 47785.29 2014-08-01 15:15:30.000 213 21186.26 16.97 42831.98 47785.28 2014-08-01 15:15:31.000 213 21186.28 16.98 42831.98 47785.29 2014-08-01 15:15:32.000 213 21186.27 16.97 42831.97 47785.27 2014-08-01 15:15:33.000 213 21186.28 16.96 42831.95 47785.30 2014-08-01 15:15:34.000 213 21186.27 16.95 42831.92 47785.29 2014-08-01 15:15:35.000 213 21186.26 16.94 42831.99 47785.31 2014-08-01 15:15:36.000 213 21186.30 16.95 42831.98 47785.28 2014-08-01 15:15:37.000 213 21186.29 16.95 42831.98 47785.31 2014-08-01 15:15:38.000 213 21186.27 16.97 42831.96 47785.32 2014-08-01 15:15:39.000 213 21186.30 16.98 42832.00 47785.31 2014-08-01 15:15:40.000 213 21186.30 16.98 42832.00 47785.34 2014-08-01 15:15:41.000 213 21186.26 17.02 42832.01 47785.33 2014-08-01 15:15:42.000 213 21186.24 17.02 42832.00 47785.31 2014-08-01 15:15:43.000 213 21186.26 16.98 42832.02 47785.31 2014-08-01 15:15:44.000 213 21186.30 16.94 42832.05 47785.34 2014-08-01 15:15:45.000 213 21186.31 16.94 42832.06 47785.33 2014-08-01 15:15:46.000 213 21186.26 16.94 42832.06 47785.36 2014-08-01 15:15:47.000 213 21186.30 16.94 42832.10 47785.39 2014-08-01 15:15:48.000 213 21186.30 16.95 42832.08 47785.40 2014-08-01 15:15:49.000 213 21186.28 16.96 42832.08 47785.39 2014-08-01 15:15:50.000 213 21186.24 16.98 42832.08 47785.41 2014-08-01 15:15:51.000 213 21186.22 16.99 42832.08 47785.41 2014-08-01 15:15:52.000 213 21186.22 16.97 42832.10 47785.38 2014-08-01 15:15:53.000 213 21186.21 16.94 42832.15 47785.39 2014-08-01 15:15:54.000 213 21186.25 16.93 42832.14 47785.41 2014-08-01 15:15:55.000 213 21186.28 16.94 42832.16 47785.49 2014-08-01 15:15:56.000 213 21186.30 16.93 42832.17 47785.50 2014-08-01 15:15:57.000 213 21186.32 16.94 42832.22 47785.51 2014-08-01 15:15:58.000 213 21186.31 16.96 42832.24 47785.53 2014-08-01 15:15:59.000 213 21186.27 16.98 42832.20 47785.52 2014-08-01 15:16:00.000 213 21186.29 16.99 42832.20 47785.52 2014-08-01 15:16:01.000 213 21186.28 17.04 42832.19 47785.51 2014-08-01 15:16:02.000 213 21186.23 17.03 42832.18 47785.48 2014-08-01 15:16:03.000 213 21186.23 17.06 42832.18 47785.47 2014-08-01 15:16:04.000 213 21186.22 17.11 42832.18 47785.49 2014-08-01 15:16:05.000 213 21186.18 17.15 42832.17 47785.43 2014-08-01 15:16:06.000 213 21186.16 17.20 42832.15 47785.41 2014-08-01 15:16:07.000 213 21186.15 17.27 42832.11 47785.38 2014-08-01 15:16:08.000 213 21186.11 17.32 42832.07 47785.35 2014-08-01 15:16:09.000 213 21186.09 17.35 42832.04 47785.28 2014-08-01 15:16:10.000 213 21186.08 17.37 42831.97 47785.30 2014-08-01 15:16:11.000 213 21186.03 17.36 42831.95 47785.21 2014-08-01 15:16:12.000 213 21186.03 17.37 42831.95 47785.20 2014-08-01 15:16:13.000 213 21186.02 17.38 42831.92 47785.18 2014-08-01 15:16:14.000 213 21186.03 17.37 42831.92 47785.15 2014-08-01 15:16:15.000 213 21186.02 17.38 42831.91 47785.16 2014-08-01 15:16:16.000 213 21186.00 17.46 42831.89 47785.13 2014-08-01 15:16:17.000 213 21185.96 17.50 42831.85 47785.12 2014-08-01 15:16:18.000 213 21185.94 17.47 42831.81 47785.06 2014-08-01 15:16:19.000 213 21185.90 17.48 42831.79 47785.02 2014-08-01 15:16:20.000 213 21185.88 17.48 42831.78 47785.01 2014-08-01 15:16:21.000 213 21185.88 17.44 42831.77 47784.94 2014-08-01 15:16:22.000 213 21185.87 17.38 42831.78 47784.94 2014-08-01 15:16:23.000 213 21185.87 17.34 42831.79 47784.93 2014-08-01 15:16:24.000 213 21185.89 17.27 42831.80 47784.95 2014-08-01 15:16:25.000 213 21185.88 17.26 42831.83 47784.99 2014-08-01 15:16:26.000 213 21185.89 17.27 42831.88 47785.00 2014-08-01 15:16:27.000 213 21185.90 17.29 42831.94 47785.03 2014-08-01 15:16:28.000 213 21185.92 17.31 42831.90 47785.06 2014-08-01 15:16:29.000 213 21185.93 17.33 42831.88 47785.04 2014-08-01 15:16:30.000 213 21185.93 17.36 42831.91 47785.06 2014-08-01 15:16:31.000 213 21185.96 17.35 42831.92 47785.06 2014-08-01 15:16:32.000 213 21185.96 17.37 42831.91 47785.08 2014-08-01 15:16:33.000 213 21185.97 17.37 42831.92 47785.06 2014-08-01 15:16:34.000 213 21185.94 17.39 42831.90 47785.08 2014-08-01 15:16:35.000 213 21185.92 17.42 42831.90 47785.08 2014-08-01 15:16:36.000 213 21185.94 17.47 42831.88 47785.06 2014-08-01 15:16:37.000 213 21185.93 17.49 42831.86 47785.04 2014-08-01 15:16:38.000 213 21185.93 17.49 42831.84 47785.03 2014-08-01 15:16:39.000 213 21185.93 17.53 42831.83 47785.03 2014-08-01 15:16:40.000 213 21185.96 17.53 42831.86 47785.03 2014-08-01 15:16:41.000 213 21185.95 17.54 42831.82 47785.02 2014-08-01 15:16:42.000 213 21185.97 17.55 42831.82 47785.03 2014-08-01 15:16:43.000 213 21186.00 17.54 42831.88 47785.03 2014-08-01 15:16:44.000 213 21185.99 17.53 42831.89 47785.02 2014-08-01 15:16:45.000 213 21185.98 17.52 42831.89 47785.07 2014-08-01 15:16:46.000 213 21185.95 17.54 42831.91 47785.09 2014-08-01 15:16:47.000 213 21185.93 17.52 42831.92 47785.09 2014-08-01 15:16:48.000 213 21185.90 17.54 42831.94 47785.07 2014-08-01 15:16:49.000 213 21185.89 17.56 42831.94 47785.11 2014-08-01 15:16:50.000 213 21185.87 17.56 42831.94 47785.10 2014-08-01 15:16:51.000 213 21185.87 17.52 42831.96 47785.09 2014-08-01 15:16:52.000 213 21185.87 17.53 42831.93 47785.10 2014-08-01 15:16:53.000 213 21185.85 17.58 42831.92 47785.08 2014-08-01 15:16:54.000 213 21185.81 17.66 42831.92 47785.06 2014-08-01 15:16:55.000 213 21185.80 17.74 42831.91 47785.02 2014-08-01 15:16:56.000 213 21185.81 17.80 42831.88 47784.99 2014-08-01 15:16:57.000 213 21185.82 17.77 42831.79 47784.94 2014-08-01 15:16:58.000 213 21185.78 17.77 42831.79 47784.92 2014-08-01 15:16:59.000 213 21185.77 17.79 42831.79 47784.88 2014-08-01 15:17:00.000 213 21185.79 17.79 42831.76 47784.86 2014-08-01 15:17:01.000 213 21185.81 17.83 42831.78 47784.86 2014-08-01 15:17:02.000 213 21185.79 17.86 42831.78 47784.89 2014-08-01 15:17:03.000 213 21185.76 17.90 42831.76 47784.88 2014-08-01 15:17:04.000 213 21185.73 17.92 42831.73 47784.85 2014-08-01 15:17:05.000 213 21185.76 17.91 42831.73 47784.84 2014-08-01 15:17:06.000 213 21185.81 17.89 42831.74 47784.82 2014-08-01 15:17:07.000 213 21185.77 17.89 42831.75 47784.82 2014-08-01 15:17:08.000 213 21185.75 17.85 42831.72 47784.83 2014-08-01 15:17:09.000 213 21185.72 17.83 42831.75 47784.83 2014-08-01 15:17:10.000 213 21185.72 17.81 42831.78 47784.83 2014-08-01 15:17:11.000 213 21185.70 17.79 42831.80 47784.86 2014-08-01 15:17:12.000 213 21185.71 17.76 42831.81 47784.86 2014-08-01 15:17:13.000 213 21185.74 17.74 42831.81 47784.86 2014-08-01 15:17:14.000 213 21185.76 17.73 42831.84 47784.91 2014-08-01 15:17:15.000 213 21185.79 17.71 42831.85 47784.93 2014-08-01 15:17:16.000 213 21185.80 17.73 42831.87 47784.94 2014-08-01 15:17:17.000 213 21185.78 17.72 42831.89 47784.97 2014-08-01 15:17:18.000 213 21185.75 17.69 42831.92 47784.96 2014-08-01 15:17:19.000 213 21185.73 17.66 42831.96 47785.01 2014-08-01 15:17:20.000 213 21185.73 17.66 42831.97 47785.02 2014-08-01 15:17:21.000 213 21185.70 17.69 42831.99 47785.06 2014-08-01 15:17:22.000 213 21185.67 17.69 42832.00 47785.04 2014-08-01 15:17:23.000 213 21185.68 17.67 42832.01 47785.05 2014-08-01 15:17:24.000 213 21185.68 17.66 42832.01 47785.06 2014-08-01 15:17:25.000 213 21185.69 17.65 42832.06 47785.04 2014-08-01 15:17:26.000 213 21185.65 17.66 42832.03 47785.07 2014-08-01 15:17:27.000 213 21185.64 17.64 42832.04 47785.04 2014-08-01 15:17:28.000 213 21185.59 17.65 42832.07 47785.05 2014-08-01 15:17:29.000 213 21185.55 17.68 42832.05 47785.03 2014-08-01 15:17:30.000 213 21185.55 17.69 42832.03 47785.05 2014-08-01 15:17:31.000 213 21185.56 17.74 42832.03 47785.01 2014-08-01 15:17:32.000 213 21185.59 17.74 42832.03 47785.02 2014-08-01 15:17:33.000 213 21185.62 17.74 42832.05 47785.04 2014-08-01 15:17:34.000 213 21185.65 17.76 42832.06 47785.04 2014-08-01 15:17:35.000 213 21185.60 17.84 42832.04 47785.09 2014-08-01 15:17:36.000 213 21185.58 17.87 42832.04 47785.07 2014-08-01 15:17:37.000 213 21185.53 17.94 42832.02 47785.04 2014-08-01 15:17:38.000 213 21185.51 17.95 42832.03 47785.03 2014-08-01 15:17:39.000 213 21185.52 17.93 42832.03 47784.98 2014-08-01 15:17:40.000 213 21185.50 17.93 42832.02 47784.99 2014-08-01 15:17:41.000 213 21185.50 17.96 42832.01 47785.00 2014-08-01 15:17:42.000 213 21185.51 17.95 42832.00 47785.00 2014-08-01 15:17:43.000 213 21185.46 17.97 42832.02 47785.02 2014-08-01 15:17:44.000 213 21185.47 17.97 42832.03 47784.99 2014-08-01 15:17:45.000 213 21185.44 17.97 42832.02 47785.00 2014-08-01 15:17:46.000 213 21185.40 17.98 42832.10 47784.98 2014-08-01 15:17:47.000 213 21185.41 17.99 42832.13 47784.98 2014-08-01 15:17:48.000 213 21185.38 18.00 42832.13 47784.97 2014-08-01 15:17:49.000 213 21185.34 18.02 42832.11 47784.97 2014-08-01 15:17:50.000 213 21185.31 18.02 42832.10 47784.96 2014-08-01 15:17:51.000 213 21185.30 18.01 42832.11 47784.94 2014-08-01 15:17:52.000 213 21185.28 18.04 42832.09 47784.97 2014-08-01 15:17:53.000 213 21185.25 18.07 42832.08 47784.95 2014-08-01 15:17:54.000 213 21185.25 18.03 42832.07 47784.95 2014-08-01 15:17:55.000 213 21185.26 18.03 42832.08 47784.93 2014-08-01 15:17:56.000 213 21185.24 18.05 42832.09 47784.97 2014-08-01 15:17:57.000 213 21185.24 18.04 42832.11 47784.94 2014-08-01 15:17:58.000 213 21185.23 18.03 42832.12 47784.95 2014-08-01 15:17:59.000 213 21185.24 18.02 42832.13 47784.97 2014-08-01 15:18:00.000 213 21185.22 18.02 42832.12 47784.94 2014-08-01 15:18:01.000 213 21185.24 18.01 42832.14 47784.97 2014-08-01 15:18:02.000 213 21185.24 18.03 42832.12 47784.97 2014-08-01 15:18:03.000 213 21185.21 18.07 42832.11 47784.97 2014-08-01 15:18:04.000 213 21185.20 18.09 42832.12 47784.96 2014-08-01 15:18:05.000 213 21185.16 18.13 42832.10 47784.95 2014-08-01 15:18:06.000 213 21185.15 18.15 42832.14 47784.93 2014-08-01 15:18:07.000 213 21185.15 18.15 42832.14 47784.91 2014-08-01 15:18:08.000 213 21185.14 18.15 42832.11 47784.90 2014-08-01 15:18:09.000 213 21185.14 18.14 42832.13 47784.90 2014-08-01 15:18:10.000 213 21185.12 18.14 42832.14 47784.89 2014-08-01 15:18:11.000 213 21185.12 18.15 42832.17 47784.90 2014-08-01 15:18:12.000 213 21185.15 18.08 42832.23 47784.95 2014-08-01 15:18:13.000 213 21185.20 18.01 42832.26 47784.97 2014-08-01 15:18:14.000 213 21185.22 17.97 42832.33 47785.02 2014-08-01 15:18:15.000 213 21185.24 17.89 42832.37 47785.07 2014-08-01 15:18:16.000 213 21185.29 17.80 42832.44 47785.15 2014-08-01 15:18:17.000 213 21185.31 17.76 42832.49 47785.22 2014-08-01 15:18:18.000 213 21185.32 17.75 42832.55 47785.29 2014-08-01 15:18:19.000 213 21185.34 17.78 42832.62 47785.38 2014-08-01 15:18:20.000 213 21185.34 17.80 42832.62 47785.42 2014-08-01 15:18:21.000 213 21185.34 17.83 42832.63 47785.44 2014-08-01 15:18:22.000 213 21185.31 17.86 42832.64 47785.43 2014-08-01 15:18:23.000 213 21185.30 17.90 42832.66 47785.42 2014-08-01 15:18:24.000 213 21185.23 17.93 42832.63 47785.42 2014-08-01 15:18:25.000 213 21185.22 17.98 42832.64 47785.41 2014-08-01 15:18:26.000 213 21185.23 18.00 42832.61 47785.37 2014-08-01 15:18:27.000 213 21185.18 18.03 42832.59 47785.33 2014-08-01 15:18:28.000 213 21185.19 18.05 42832.60 47785.35 2014-08-01 15:18:29.000 213 21185.21 18.05 42832.59 47785.30 2014-08-01 15:18:30.000 213 21185.16 18.06 42832.57 47785.31 2014-08-01 15:18:31.000 213 21185.16 18.07 42832.62 47785.30 2014-08-01 15:18:32.000 213 21185.16 18.09 42832.63 47785.31 2014-08-01 15:18:33.000 213 21185.12 18.14 42832.58 47785.29 2014-08-01 15:18:34.000 213 21185.14 18.16 42832.55 47785.28 2014-08-01 15:18:35.000 213 21185.14 18.18 42832.57 47785.29 2014-08-01 15:18:36.000 213 21185.11 18.16 42832.56 47785.27 2014-08-01 15:18:37.000 213 21185.06 18.13 42832.59 47785.24 2014-08-01 15:18:38.000 213 21185.01 18.15 42832.58 47785.25 2014-08-01 15:18:39.000 213 21184.98 18.17 42832.59 47785.25 2014-08-01 15:18:40.000 213 21184.95 18.20 42832.56 47785.24 2014-08-01 15:18:41.000 213 21184.90 18.27 42832.56 47785.19 2014-08-01 15:18:42.000 213 21184.89 18.32 42832.48 47785.16 2014-08-01 15:18:43.000 213 21184.91 18.32 42832.45 47785.10 2014-08-01 15:18:44.000 213 21184.96 18.29 42832.44 47785.09 2014-08-01 15:18:45.000 213 21184.98 18.29 42832.43 47785.10 2014-08-01 15:18:46.000 213 21184.98 18.30 42832.42 47785.11 2014-08-01 15:18:47.000 213 21184.98 18.29 42832.38 47785.12 2014-08-01 15:18:48.000 213 21184.98 18.28 42832.38 47785.12 2014-08-01 15:18:49.000 213 21184.98 18.26 42832.39 47785.10 2014-08-01 15:18:50.000 213 21184.98 18.25 42832.40 47785.13 2014-08-01 15:18:51.000 213 21184.97 18.22 42832.38 47785.10 2014-08-01 15:18:52.000 213 21184.96 18.22 42832.42 47785.10 2014-08-01 15:18:53.000 213 21184.95 18.24 42832.41 47785.11 2014-08-01 15:18:54.000 213 21184.99 18.20 42832.41 47785.13 2014-08-01 15:18:55.000 213 21184.96 18.16 42832.45 47785.15 2014-08-01 15:18:56.000 213 21185.01 18.15 42832.45 47785.15 2014-08-01 15:18:57.000 213 21185.01 18.16 42832.48 47785.17 2014-08-01 15:18:58.000 213 21185.04 18.15 42832.46 47785.17 2014-08-01 15:18:59.000 213 21185.05 18.14 42832.47 47785.19 2014-08-01 15:19:00.000 213 21185.07 18.12 42832.46 47785.21 2014-08-01 15:19:01.000 213 21185.05 18.13 42832.47 47785.21 2014-08-01 15:19:02.000 213 21185.03 18.18 42832.46 47785.21 2014-08-01 15:19:03.000 213 21185.02 18.18 42832.43 47785.19 2014-08-01 15:19:04.000 213 21185.00 18.17 42832.42 47785.13 2014-08-01 15:19:05.000 213 21184.98 18.17 42832.40 47785.11 2014-08-01 15:19:06.000 213 21184.97 18.15 42832.38 47785.06 2014-08-01 15:19:07.000 213 21184.98 18.13 42832.36 47785.07 2014-08-01 15:19:08.000 213 21184.98 18.13 42832.38 47785.08 2014-08-01 15:19:09.000 213 21184.99 18.15 42832.33 47785.06 2014-08-01 15:19:10.000 213 21185.03 18.13 42832.33 47785.08 2014-08-01 15:19:11.000 213 21185.02 18.15 42832.37 47785.07 2014-08-01 15:19:12.000 213 21185.01 18.17 42832.34 47785.07 2014-08-01 15:19:13.000 213 21185.01 18.19 42832.30 47785.04 2014-08-01 15:19:14.000 213 21185.00 18.20 42832.28 47785.03 2014-08-01 15:19:15.000 213 21184.98 18.19 42832.25 47785.02 2014-08-01 15:19:16.000 213 21184.94 18.15 42832.24 47784.96 2014-08-01 15:19:17.000 213 21184.90 18.15 42832.22 47784.94 2014-08-01 15:19:18.000 213 21184.88 18.17 42832.26 47784.93 2014-08-01 15:19:19.000 213 21184.91 18.17 42832.23 47784.91 2014-08-01 15:19:20.000 213 21184.93 18.17 42832.22 47784.89 2014-08-01 15:19:21.000 213 21184.96 18.18 42832.21 47784.92 2014-08-01 15:19:22.000 213 21184.98 18.14 42832.21 47784.91 2014-08-01 15:19:23.000 213 21184.99 18.14 42832.19 47784.91 2014-08-01 15:19:24.000 213 21184.99 18.14 42832.20 47784.91 2014-08-01 15:19:25.000 213 21184.96 18.14 42832.23 47784.93 2014-08-01 15:19:26.000 213 21184.98 18.12 42832.23 47784.94 2014-08-01 15:19:27.000 213 21184.98 18.15 42832.24 47784.95 2014-08-01 15:19:28.000 213 21184.97 18.15 42832.26 47784.94 2014-08-01 15:19:29.000 213 21184.97 18.14 42832.26 47784.95 2014-08-01 15:19:30.000 213 21184.94 18.13 42832.25 47784.95 2014-08-01 15:19:31.000 213 21184.89 18.13 42832.27 47784.96 2014-08-01 15:19:32.000 213 21184.90 18.18 42832.28 47784.97 2014-08-01 15:19:33.000 213 21184.88 18.21 42832.27 47784.95 2014-08-01 15:19:34.000 213 21184.86 18.24 42832.27 47784.93 2014-08-01 15:19:35.000 213 21184.86 18.25 42832.25 47784.92 2014-08-01 15:19:36.000 213 21184.86 18.26 42832.24 47784.91 2014-08-01 15:19:37.000 213 21184.86 18.27 42832.26 47784.92 2014-08-01 15:19:38.000 213 21184.89 18.27 42832.27 47784.92 2014-08-01 15:19:39.000 213 21184.91 18.28 42832.24 47784.90 2014-08-01 15:19:40.000 213 21184.92 18.28 42832.22 47784.91 2014-08-01 15:19:41.000 213 21184.93 18.27 42832.23 47784.91 2014-08-01 15:19:42.000 213 21184.94 18.27 42832.20 47784.90 2014-08-01 15:19:43.000 213 21184.95 18.28 42832.23 47784.89 2014-08-01 15:19:44.000 213 21184.97 18.31 42832.19 47784.86 2014-08-01 15:19:45.000 213 21184.97 18.36 42832.20 47784.87 2014-08-01 15:19:46.000 213 21184.91 18.45 42832.14 47784.83 2014-08-01 15:19:47.000 213 21184.90 18.52 42832.05 47784.79 2014-08-01 15:19:48.000 213 21184.94 18.55 42831.99 47784.71 2014-08-01 15:19:49.000 213 21184.97 18.55 42831.96 47784.71 2014-08-01 15:19:50.000 213 21184.99 18.55 42831.98 47784.69 2014-08-01 15:19:51.000 213 21184.98 18.64 42831.97 47784.70 2014-08-01 15:19:52.000 213 21184.95 18.71 42831.93 47784.67 2014-08-01 15:19:53.000 213 21184.92 18.81 42831.88 47784.61 2014-08-01 15:19:54.000 213 21184.95 18.80 42831.83 47784.52 2014-08-01 15:19:55.000 213 21184.98 18.78 42831.84 47784.51 2014-08-01 15:19:56.000 213 21185.00 18.74 42831.82 47784.52 2014-08-01 15:19:57.000 213 21184.95 18.77 42831.81 47784.53 2014-08-01 15:19:58.000 213 21184.96 18.83 42831.82 47784.50 2014-08-01 15:19:59.000 213 21185.01 18.83 42831.77 47784.50 2014-08-01 15:20:00.000 213 21185.09 18.76 42831.77 47784.49 2014-08-01 15:20:01.000 213 21185.11 18.72 42831.82 47784.51 2014-08-01 15:20:02.000 213 21185.10 18.76 42831.82 47784.54 2014-08-01 15:20:03.000 213 21185.05 18.88 42831.76 47784.54 2014-08-01 15:20:04.000 213 21185.05 18.93 42831.73 47784.52 2014-08-01 15:20:05.000 213 21185.09 18.92 42831.71 47784.46 2014-08-01 15:20:06.000 213 21185.09 18.89 42831.70 47784.43 2014-08-01 15:20:07.000 213 21185.12 18.86 42831.66 47784.43 2014-08-01 15:20:08.000 213 21185.17 18.84 42831.67 47784.46 2014-08-01 15:20:09.000 213 21185.16 18.85 42831.71 47784.46 2014-08-01 15:20:10.000 213 21185.15 18.85 42831.69 47784.46 2014-08-01 15:20:11.000 213 21185.22 18.82 42831.66 47784.45 2014-08-01 15:20:12.000 213 21185.26 18.75 42831.65 47784.46 2014-08-01 15:20:13.000 213 21185.31 18.68 42831.69 47784.51 2014-08-01 15:20:14.000 213 21185.37 18.67 42831.75 47784.55 2014-08-01 15:20:15.000 213 21185.38 18.67 42831.79 47784.57 2014-08-01 15:20:16.000 213 21185.35 18.69 42831.78 47784.64 2014-08-01 15:20:17.000 213 21185.34 18.71 42831.76 47784.60 2014-08-01 15:20:18.000 213 21185.38 18.72 42831.76 47784.61 2014-08-01 15:20:19.000 213 21185.38 18.76 42831.73 47784.59 2014-08-01 15:20:20.000 213 21185.40 18.79 42831.71 47784.60 2014-08-01 15:20:21.000 213 21185.41 18.76 42831.68 47784.59 2014-08-01 15:20:22.000 213 21185.43 18.73 42831.67 47784.60 2014-08-01 15:20:23.000 213 21185.42 18.73 42831.66 47784.56 2014-08-01 15:20:24.000 213 21185.42 18.68 42831.67 47784.58 2014-08-01 15:20:25.000 213 21185.40 18.68 42831.67 47784.56 2014-08-01 15:20:26.000 213 21185.38 18.64 42831.69 47784.60 2014-08-01 15:20:27.000 213 21185.44 18.63 42831.70 47784.61 2014-08-01 15:20:28.000 213 21185.44 18.57 42831.76 47784.64 2014-08-01 15:20:29.000 213 21185.45 18.55 42831.78 47784.65 2014-08-01 15:20:30.000 213 21185.47 18.53 42831.83 47784.73 2014-08-01 15:20:31.000 213 21185.49 18.56 42831.88 47784.77 2014-08-01 15:20:32.000 213 21185.51 18.56 42831.92 47784.79 2014-08-01 15:20:33.000 213 21185.52 18.56 42831.95 47784.82 2014-08-01 15:20:34.000 213 21185.48 18.53 42832.00 47784.86 2014-08-01 15:20:35.000 213 21185.46 18.49 42832.01 47784.86 2014-08-01 15:20:36.000 213 21185.48 18.49 42832.04 47784.90 2014-08-01 15:20:37.000 213 21185.56 18.50 42832.10 47784.94 2014-08-01 15:20:38.000 213 21185.60 18.51 42832.13 47784.98 2014-08-01 15:20:39.000 213 21185.61 18.51 42832.07 47785.00 2014-08-01 15:20:40.000 213 21185.60 18.49 42832.12 47785.02 2014-08-01 15:20:41.000 213 21185.58 18.46 42832.16 47785.05 2014-08-01 15:20:42.000 213 21185.61 18.43 42832.19 47785.08 2014-08-01 15:20:43.000 213 21185.60 18.40 42832.24 47785.09 2014-08-01 15:20:44.000 213 21185.63 18.35 42832.27 47785.14 2014-08-01 15:20:45.000 213 21185.69 18.32 42832.32 47785.18 2014-08-01 15:20:46.000 213 21185.71 18.30 42832.34 47785.24 2014-08-01 15:20:47.000 213 21185.76 18.24 42832.38 47785.28 2014-08-01 15:20:48.000 213 21185.76 18.24 42832.42 47785.36 2014-08-01 15:20:49.000 213 21185.78 18.24 42832.47 47785.38 2014-08-01 15:20:50.000 213 21185.83 18.24 42832.46 47785.40 2014-08-01 15:20:51.000 213 21185.87 18.23 42832.46 47785.46 2014-08-01 15:20:52.000 213 21185.88 18.22 42832.50 47785.46 2014-08-01 15:20:53.000 213 21185.91 18.22 42832.50 47785.51 2014-08-01 15:20:54.000 213 21185.95 18.21 42832.52 47785.53 2014-08-01 15:20:55.000 213 21186.02 18.21 42832.52 47785.55 2014-08-01 15:20:56.000 213 21186.05 18.21 42832.52 47785.60 2014-08-01 15:20:57.000 213 21186.06 18.23 42832.50 47785.59 2014-08-01 15:20:58.000 213 21186.05 18.25 42832.48 47785.60 2014-08-01 15:20:59.000 213 21186.02 18.26 42832.48 47785.58 2014-08-01 15:21:00.000 213 21186.02 18.27 42832.47 47785.57 2014-08-01 15:21:01.000 213 21185.99 18.27 42832.47 47785.54 2014-08-01 15:21:02.000 213 21185.99 18.27 42832.47 47785.55 2014-08-01 15:21:03.000 213 21185.97 18.27 42832.47 47785.54 2014-08-01 15:21:04.000 213 21185.98 18.27 42832.47 47785.53 2014-08-01 15:21:05.000 213 21185.99 18.28 42832.45 47785.54 2014-08-01 15:21:06.000 213 21186.01 18.29 42832.45 47785.54 2014-08-01 15:21:07.000 213 21185.98 18.27 42832.45 47785.55 2014-08-01 15:21:08.000 213 21186.02 18.28 42832.49 47785.57 2014-08-01 15:21:09.000 213 21186.06 18.26 42832.56 47785.59 2014-08-01 15:21:10.000 213 21186.01 18.22 42832.52 47785.65 2014-08-01 15:21:11.000 213 21185.98 18.22 42832.52 47785.59 2014-08-01 15:21:12.000 213 21186.02 18.20 42832.47 47785.57 2014-08-01 15:21:13.000 213 21186.03 18.20 42832.48 47785.58 2014-08-01 15:21:14.000 213 21186.05 18.21 42832.47 47785.58 2014-08-01 15:21:15.000 213 21186.02 18.23 42832.46 47785.58 2014-08-01 15:21:16.000 213 21186.01 18.25 42832.47 47785.56 2014-08-01 15:21:17.000 213 21185.98 18.25 42832.43 47785.56 2014-08-01 15:21:18.000 213 21185.97 18.26 42832.44 47785.56 2014-08-01 15:21:19.000 213 21185.97 18.25 42832.47 47785.53 2014-08-01 15:21:20.000 213 21185.98 18.23 42832.46 47785.52 2014-08-01 15:21:21.000 213 21185.96 18.20 42832.50 47785.53 2014-08-01 15:21:22.000 213 21185.92 18.17 42832.50 47785.54 2014-08-01 15:21:23.000 213 21185.93 18.17 42832.44 47785.57 2014-08-01 15:21:24.000 213 21185.92 18.21 42832.44 47785.56 2014-08-01 15:21:25.000 213 21185.95 18.22 42832.43 47785.58 2014-08-01 15:21:26.000 213 21185.94 18.22 42832.43 47785.54 2014-08-01 15:21:27.000 213 21185.95 18.25 42832.45 47785.55 2014-08-01 15:21:28.000 213 21185.94 18.30 42832.45 47785.55 2014-08-01 15:21:29.000 213 21185.93 18.31 42832.46 47785.59 2014-08-01 15:21:30.000 213 21185.96 18.30 42832.44 47785.57 2014-08-01 15:21:31.000 213 21186.01 18.29 42832.45 47785.59 2014-08-01 15:21:32.000 213 21186.00 18.30 42832.42 47785.60 2014-08-01 15:21:33.000 213 21185.98 18.32 42832.45 47785.61 2014-08-01 15:21:34.000 213 21186.00 18.33 42832.46 47785.61 2014-08-01 15:21:35.000 213 21186.00 18.29 42832.48 47785.63 2014-08-01 15:21:36.000 213 21185.97 18.23 42832.53 47785.62 2014-08-01 15:21:37.000 213 21185.98 18.22 42832.56 47785.67 2014-08-01 15:21:38.000 213 21185.99 18.26 42832.61 47785.68 2014-08-01 15:21:39.000 213 21186.03 18.26 42832.63 47785.72 2014-08-01 15:21:40.000 213 21186.03 18.25 42832.61 47785.72 2014-08-01 15:21:41.000 213 21186.07 18.24 42832.62 47785.76 2014-08-01 15:21:42.000 213 21186.13 18.28 42832.63 47785.76 2014-08-01 15:21:43.000 213 21186.15 18.26 42832.61 47785.80 2014-08-01 15:21:44.000 213 21186.20 18.25 42832.60 47785.82 2014-08-01 15:21:45.000 213 21186.22 18.25 42832.58 47785.85 2014-08-01 15:21:46.000 213 21186.25 18.19 42832.64 47785.83 2014-08-01 15:21:47.000 213 21186.29 18.16 42832.63 47785.85 2014-08-01 15:21:48.000 213 21186.35 18.14 42832.62 47785.89 2014-08-01 15:21:49.000 213 21186.39 18.10 42832.66 47785.92 2014-08-01 15:21:50.000 213 21186.40 18.06 42832.69 47785.92 2014-08-01 15:21:51.000 213 21186.44 18.05 42832.68 47785.98 2014-08-01 15:21:52.000 213 21186.46 18.04 42832.68 47785.98 2014-08-01 15:21:53.000 213 21186.50 18.02 42832.70 47786.00 2014-08-01 15:21:54.000 213 21186.52 17.99 42832.71 47786.04 2014-08-01 15:21:55.000 213 21186.53 17.97 42832.69 47786.05 2014-08-01 15:21:56.000 213 21186.52 17.99 42832.68 47786.09 2014-08-01 15:21:57.000 213 21186.52 18.02 42832.66 47786.06 2014-08-01 15:21:58.000 213 21186.53 18.04 42832.66 47786.08 2014-08-01 15:21:59.000 213 21186.55 18.02 42832.69 47786.06 2014-08-01 15:22:00.000 213 21186.56 17.95 42832.72 47786.07 2014-08-01 15:22:01.000 213 21186.56 17.90 42832.75 47786.10 2014-08-01 15:22:02.000 213 21186.63 17.85 42832.80 47786.11 2014-08-01 15:22:03.000 213 21186.67 17.83 42832.84 47786.19 2014-08-01 15:22:04.000 213 21186.73 17.82 42832.88 47786.26 2014-08-01 15:22:05.000 213 21186.79 17.83 42832.90 47786.33 2014-08-01 15:22:06.000 213 21186.82 17.85 42832.91 47786.34 2014-08-01 15:22:07.000 213 21186.83 17.86 42832.92 47786.37 2014-08-01 15:22:08.000 213 21186.84 17.86 42832.89 47786.39 2014-08-01 15:22:09.000 213 21186.85 17.87 42832.91 47786.38 2014-08-01 15:22:10.000 213 21186.81 17.88 42832.91 47786.40 2014-08-01 15:22:11.000 213 21186.81 17.89 42832.92 47786.38 2014-08-01 15:22:12.000 213 21186.85 17.88 42832.90 47786.39 2014-08-01 15:22:13.000 213 21186.89 17.86 42832.88 47786.38 2014-08-01 15:22:14.000 213 21186.91 17.82 42832.93 47786.40 2014-08-01 15:22:15.000 213 21186.92 17.77 42832.94 47786.43 2014-08-01 15:22:16.000 213 21186.94 17.71 42832.98 47786.47 2014-08-01 15:22:17.000 213 21186.94 17.67 42833.01 47786.50 2014-08-01 15:22:18.000 213 21186.95 17.64 42833.04 47786.53 2014-08-01 15:22:19.000 213 21186.99 17.60 42833.05 47786.56 2014-08-01 15:22:20.000 213 21187.03 17.62 42833.08 47786.60 2014-08-01 15:22:21.000 213 21187.04 17.67 42833.08 47786.63 2014-08-01 15:22:22.000 213 21187.06 17.69 42833.08 47786.64 2014-08-01 15:22:23.000 213 21187.07 17.69 42833.10 47786.65 2014-08-01 15:22:24.000 213 21187.08 17.70 42833.08 47786.67 2014-08-01 15:22:25.000 213 21187.11 17.69 42833.12 47786.69 2014-08-01 15:22:26.000 213 21187.11 17.69 42833.12 47786.69 2014-08-01 15:22:27.000 213 21187.14 17.71 42833.10 47786.71 2014-08-01 15:22:28.000 213 21187.13 17.71 42833.05 47786.71 2014-08-01 15:22:29.000 213 21187.17 17.73 42833.05 47786.70 2014-08-01 15:22:30.000 213 21187.14 17.73 42833.03 47786.69 2014-08-01 15:22:31.000 213 21187.14 17.75 42833.03 47786.66 2014-08-01 15:22:32.000 213 21187.09 17.77 42832.97 47786.63 2014-08-01 15:22:33.000 213 21187.11 17.75 42832.96 47786.59 2014-08-01 15:22:34.000 213 21187.10 17.73 42832.95 47786.56 2014-08-01 15:22:35.000 213 21187.10 17.70 42832.94 47786.56 2014-08-01 15:22:36.000 213 21187.06 17.68 42832.96 47786.55 2014-08-01 15:22:37.000 213 21187.02 17.71 42832.93 47786.51 2014-08-01 15:22:38.000 213 21187.00 17.75 42832.88 47786.47 2014-08-01 15:22:39.000 213 21186.97 17.79 42832.87 47786.47 2014-08-01 15:22:40.000 213 21186.97 17.81 42832.85 47786.40 2014-08-01 15:22:41.000 213 21187.00 17.83 42832.81 47786.36 2014-08-01 15:22:42.000 213 21187.04 17.85 42832.78 47786.36 2014-08-01 15:22:43.000 213 21187.02 17.85 42832.74 47786.32 2014-08-01 15:22:44.000 213 21187.01 17.85 42832.74 47786.30 2014-08-01 15:22:45.000 213 21186.98 17.85 42832.70 47786.28 2014-08-01 15:22:46.000 213 21186.98 17.86 42832.67 47786.24 2014-08-01 15:22:47.000 213 21186.96 17.85 42832.66 47786.22 2014-08-01 15:22:48.000 213 21186.94 17.82 42832.67 47786.22 2014-08-01 15:22:49.000 213 21186.92 17.80 42832.64 47786.20 2014-08-01 15:22:50.000 213 21186.87 17.83 42832.64 47786.17 2014-08-01 15:22:51.000 213 21186.80 17.89 42832.64 47786.13 2014-08-01 15:22:52.000 213 21186.73 17.95 42832.60 47786.10 2014-08-01 15:22:53.000 213 21186.72 18.04 42832.52 47786.04 2014-08-01 15:22:54.000 213 21186.71 18.08 42832.44 47785.98 2014-08-01 15:22:55.000 213 21186.72 18.08 42832.41 47785.96 2014-08-01 15:22:56.000 213 21186.74 18.04 42832.43 47785.91 2014-08-01 15:22:57.000 213 21186.74 18.00 42832.42 47785.91 2014-08-01 15:22:58.000 213 21186.73 17.94 42832.47 47785.90 2014-08-01 15:22:59.000 213 21186.73 17.91 42832.47 47785.90 2014-08-01 15:23:00.000 213 21186.73 17.89 42832.49 47785.92 2014-08-01 15:23:01.000 213 21186.71 17.90 42832.48 47785.95 2014-08-01 15:23:02.000 213 21186.69 17.93 42832.52 47785.95 2014-08-01 15:23:03.000 213 21186.72 17.94 42832.53 47785.96 2014-08-01 15:23:04.000 213 21186.69 17.97 42832.52 47785.94 2014-08-01 15:23:05.000 213 21186.63 18.03 42832.49 47785.93 2014-08-01 15:23:06.000 213 21186.57 18.07 42832.45 47785.89 2014-08-01 15:23:07.000 213 21186.55 18.11 42832.46 47785.86 2014-08-01 15:23:08.000 213 21186.51 18.11 42832.45 47785.86 2014-08-01 15:23:09.000 213 21186.50 18.15 42832.41 47785.81 2014-08-01 15:23:10.000 213 21186.49 18.19 42832.40 47785.77 2014-08-01 15:23:11.000 213 21186.48 18.19 42832.38 47785.74 2014-08-01 15:23:12.000 213 21186.46 18.25 42832.35 47785.74 2014-08-01 15:23:13.000 213 21186.43 18.26 42832.39 47785.72 2014-08-01 15:23:14.000 213 21186.33 18.38 42832.34 47785.68 2014-08-01 15:23:15.000 213 21186.27 18.54 42832.26 47785.61 2014-08-01 15:23:16.000 213 21186.22 18.66 42832.17 47785.50 2014-08-01 15:23:17.000 213 21186.15 18.75 42832.05 47785.40 2014-08-01 15:23:18.000 213 21186.11 18.79 42831.97 47785.29 2014-08-01 15:23:19.000 213 21186.08 18.81 42831.92 47785.21 2014-08-01 15:23:20.000 213 21186.05 18.83 42831.87 47785.13 2014-08-01 15:23:21.000 213 21186.04 18.83 42831.85 47785.10 2014-08-01 15:23:22.000 213 21186.04 18.84 42831.81 47785.07 2014-08-01 15:23:23.000 213 21186.03 18.84 42831.78 47785.04 2014-08-01 15:23:24.000 213 21186.02 18.86 42831.77 47785.03 2014-08-01 15:23:25.000 213 21186.01 18.84 42831.78 47785.01 2014-08-01 15:23:26.000 213 21186.06 18.76 42831.82 47785.03 2014-08-01 15:23:27.000 213 21186.13 18.70 42831.82 47785.04 2014-08-01 15:23:28.000 213 21186.17 18.67 42831.81 47785.09 2014-08-01 15:23:29.000 213 21186.19 18.64 42831.86 47785.14 2014-08-01 15:23:30.000 213 21186.21 18.62 42831.94 47785.18 2014-08-01 15:23:31.000 213 21186.22 18.61 42831.95 47785.22 2014-08-01 15:23:32.000 213 21186.24 18.60 42831.97 47785.24 2014-08-01 15:23:33.000 213 21186.24 18.57 42831.99 47785.28 2014-08-01 15:23:34.000 213 21186.24 18.55 42831.97 47785.26 2014-08-01 15:23:35.000 213 21186.24 18.55 42831.99 47785.28 2014-08-01 15:23:36.000 213 21186.24 18.55 42832.03 47785.30 2014-08-01 15:23:37.000 213 21186.24 18.55 42832.02 47785.28 2014-08-01 15:23:38.000 213 21186.23 18.58 42832.01 47785.30 2014-08-01 15:23:39.000 213 21186.25 18.60 42831.99 47785.31 2014-08-01 15:23:40.000 213 21186.26 18.59 42832.02 47785.29 2014-08-01 15:23:41.000 213 21186.27 18.59 42831.99 47785.30 2014-08-01 15:23:42.000 213 21186.31 18.58 42831.98 47785.31 2014-08-01 15:23:43.000 213 21186.30 18.58 42831.99 47785.31 2014-08-01 15:23:44.000 213 21186.31 18.58 42832.00 47785.34 2014-08-01 15:23:45.000 213 21186.31 18.55 42832.01 47785.36 2014-08-01 15:23:46.000 213 21186.33 18.55 42832.03 47785.36 2014-08-01 15:23:47.000 213 21186.31 18.58 42832.06 47785.39 2014-08-01 15:23:48.000 213 21186.30 18.60 42832.08 47785.37 2014-08-01 15:23:49.000 213 21186.32 18.58 42832.06 47785.39 2014-08-01 15:23:50.000 213 21186.34 18.50 42832.11 47785.39 2014-08-01 15:23:51.000 213 21186.36 18.46 42832.17 47785.45 2014-08-01 15:23:52.000 213 21186.35 18.43 42832.19 47785.49 2014-08-01 15:23:53.000 213 21186.36 18.41 42832.22 47785.54 2014-08-01 15:23:54.000 213 21186.37 18.38 42832.26 47785.57 2014-08-01 15:23:55.000 213 21186.34 18.39 42832.30 47785.62 2014-08-01 15:23:56.000 213 21186.29 18.44 42832.35 47785.64 2014-08-01 15:23:57.000 213 21186.27 18.50 42832.36 47785.65 2014-08-01 15:23:58.000 213 21186.32 18.48 42832.38 47785.66 2014-08-01 15:23:59.000 213 21186.35 18.48 42832.35 47785.65 2014-08-01 15:24:00.000 213 21186.36 18.47 42832.36 47785.66 2014-08-01 15:24:01.000 213 21186.39 18.44 42832.39 47785.68 2014-08-01 15:24:02.000 213 21186.39 18.42 42832.43 47785.71 2014-08-01 15:24:03.000 213 21186.43 18.36 42832.46 47785.74 2014-08-01 15:24:04.000 213 21186.42 18.31 42832.45 47785.79 2014-08-01 15:24:05.000 213 21186.42 18.29 42832.52 47785.82 2014-08-01 15:24:06.000 213 21186.43 18.27 42832.54 47785.86 2014-08-01 15:24:07.000 213 21186.39 18.27 42832.57 47785.86 2014-08-01 15:24:08.000 213 21186.41 18.25 42832.57 47785.85 2014-08-01 15:24:09.000 213 21186.38 18.29 42832.60 47785.87 2014-08-01 15:24:10.000 213 21186.35 18.32 42832.62 47785.87 2014-08-01 15:24:11.000 213 21186.34 18.31 42832.64 47785.88 2014-08-01 15:24:12.000 213 21186.35 18.33 42832.62 47785.88 2014-08-01 15:24:13.000 213 21186.35 18.32 42832.61 47785.90 2014-08-01 15:24:14.000 213 21186.38 18.33 42832.65 47785.89 2014-08-01 15:24:15.000 213 21186.39 18.33 42832.65 47785.94 2014-08-01 15:24:16.000 213 21186.37 18.37 42832.65 47785.93 2014-08-01 15:24:17.000 213 21186.37 18.38 42832.65 47785.94 2014-08-01 15:24:18.000 213 21186.39 18.38 42832.66 47785.95 2014-08-01 15:24:19.000 213 21186.42 18.41 42832.62 47785.95 2014-08-01 15:24:20.000 213 21186.45 18.40 42832.65 47785.97 2014-08-01 15:24:21.000 213 21186.41 18.45 42832.71 47786.01 2014-08-01 15:24:22.000 213 21186.44 18.48 42832.74 47786.01 2014-08-01 15:24:23.000 213 21186.44 18.50 42832.70 47786.00 2014-08-01 15:24:24.000 213 21186.47 18.51 42832.68 47785.99 2014-08-01 15:24:25.000 213 21186.47 18.52 42832.70 47786.02 2014-08-01 15:24:26.000 213 21186.48 18.48 42832.73 47786.00 2014-08-01 15:24:27.000 213 21186.52 18.46 42832.76 47786.04 2014-08-01 15:24:28.000 213 21186.57 18.43 42832.77 47786.08 2014-08-01 15:24:29.000 213 21186.58 18.43 42832.82 47786.10 2014-08-01 15:24:30.000 213 21186.61 18.43 42832.81 47786.14 2014-08-01 15:24:31.000 213 21186.62 18.43 42832.84 47786.15 2014-08-01 15:24:32.000 213 21186.62 18.44 42832.86 47786.18 2014-08-01 15:24:33.000 213 21186.63 18.44 42832.87 47786.18 2014-08-01 15:24:34.000 213 21186.63 18.47 42832.87 47786.19 2014-08-01 15:24:35.000 213 21186.64 18.49 42832.86 47786.20 2014-08-01 15:24:36.000 213 21186.64 18.49 42832.86 47786.20 2014-08-01 15:24:37.000 213 21186.63 18.46 42832.89 47786.18 2014-08-01 15:24:38.000 213 21186.64 18.45 42832.88 47786.20 2014-08-01 15:24:39.000 213 21186.63 18.52 42832.89 47786.18 2014-08-01 15:24:40.000 213 21186.61 18.56 42832.87 47786.19 2014-08-01 15:24:41.000 213 21186.54 18.57 42832.86 47786.16 2014-08-01 15:24:42.000 213 21186.56 18.54 42832.84 47786.13 2014-08-01 15:24:43.000 213 21186.55 18.52 42832.84 47786.11 2014-08-01 15:24:44.000 213 21186.51 18.49 42832.85 47786.13 2014-08-01 15:24:45.000 213 21186.50 18.48 42832.85 47786.11 2014-08-01 15:24:46.000 213 21186.50 18.48 42832.88 47786.12 2014-08-01 15:24:47.000 213 21186.49 18.47 42832.88 47786.12 2014-08-01 15:24:48.000 213 21186.50 18.47 42832.88 47786.13 2014-08-01 15:24:49.000 213 21186.54 18.46 42832.90 47786.14 2014-08-01 15:24:50.000 213 21186.55 18.45 42832.91 47786.16 2014-08-01 15:24:51.000 213 21186.57 18.45 42832.95 47786.19 2014-08-01 15:24:52.000 213 21186.63 18.45 42832.96 47786.23 2014-08-01 15:24:53.000 213 21186.64 18.45 42832.99 47786.23 2014-08-01 15:24:54.000 213 21186.64 18.46 42833.03 47786.29 2014-08-01 15:24:55.000 213 21186.62 18.47 42833.05 47786.33 2014-08-01 15:24:56.000 213 21186.63 18.46 42833.03 47786.34 2014-08-01 15:24:57.000 213 21186.63 18.46 42833.06 47786.35 2014-08-01 15:24:58.000 213 21186.62 18.50 42833.01 47786.33 2014-08-01 15:24:59.000 213 21186.60 18.49 42832.99 47786.34 2014-08-01 15:25:00.000 213 21186.56 18.48 42832.99 47786.32 2014-08-01 15:25:01.000 213 21186.53 18.45 42833.01 47786.32 2014-08-01 15:25:02.000 213 21186.53 18.42 42833.03 47786.34 2014-08-01 15:25:03.000 213 21186.53 18.41 42833.03 47786.34 2014-08-01 15:25:04.000 213 21186.51 18.42 42833.04 47786.34 2014-08-01 15:25:05.000 213 21186.50 18.43 42833.03 47786.35 2014-08-01 15:25:06.000 213 21186.49 18.45 42833.04 47786.36 2014-08-01 15:25:07.000 213 21186.51 18.44 42833.07 47786.36 2014-08-01 15:25:08.000 213 21186.50 18.38 42833.08 47786.35 2014-08-01 15:25:09.000 213 21186.51 18.34 42833.06 47786.37 2014-08-01 15:25:10.000 213 21186.53 18.29 42833.09 47786.38 2014-08-01 15:25:11.000 213 21186.56 18.25 42833.13 47786.42 2014-08-01 15:25:12.000 213 21186.52 18.24 42833.10 47786.45 2014-08-01 15:25:13.000 213 21186.49 18.26 42833.12 47786.45 2014-08-01 15:25:14.000 213 21186.50 18.28 42833.14 47786.45 2014-08-01 15:25:15.000 213 21186.48 18.28 42833.12 47786.43 2014-08-01 15:25:16.000 213 21186.42 18.30 42833.11 47786.44 2014-08-01 15:25:17.000 213 21186.43 18.31 42833.11 47786.39 2014-08-01 15:25:18.000 213 21186.42 18.30 42833.11 47786.40 2014-08-01 15:25:19.000 213 21186.38 18.27 42833.09 47786.38 2014-08-01 15:25:20.000 213 21186.34 18.25 42833.10 47786.38 2014-08-01 15:25:21.000 213 21186.37 18.22 42833.11 47786.36 2014-08-01 15:25:22.000 213 21186.39 18.20 42833.14 47786.37 2014-08-01 15:25:23.000 213 21186.42 18.19 42833.17 47786.41 2014-08-01 15:25:24.000 213 21186.40 18.20 42833.18 47786.42 2014-08-01 15:25:25.000 213 21186.38 18.21 42833.16 47786.43 2014-08-01 15:25:26.000 213 21186.44 18.25 42833.19 47786.43 2014-08-01 15:25:27.000 213 21186.45 18.30 42833.21 47786.46 2014-08-01 15:25:28.000 213 21186.47 18.31 42833.18 47786.47 2014-08-01 15:25:29.000 213 21186.49 18.31 42833.21 47786.50 2014-08-01 15:25:30.000 213 21186.50 18.31 42833.24 47786.48 2014-08-01 15:25:31.000 213 21186.53 18.31 42833.24 47786.49 2014-08-01 15:25:32.000 213 21186.53 18.31 42833.24 47786.53 2014-08-01 15:25:33.000 213 21186.51 18.34 42833.24 47786.50 2014-08-01 15:25:34.000 213 21186.50 18.35 42833.26 47786.52 2014-08-01 15:25:35.000 213 21186.47 18.38 42833.25 47786.52 2014-08-01 15:25:36.000 213 21186.41 18.39 42833.24 47786.50 2014-08-01 15:25:37.000 213 21186.45 18.43 42833.22 47786.49 2014-08-01 15:25:38.000 213 21186.48 18.41 42833.19 47786.48 2014-08-01 15:25:39.000 213 21186.46 18.43 42833.16 47786.49 2014-08-01 15:25:40.000 213 21186.48 18.46 42833.19 47786.51 2014-08-01 15:25:41.000 213 21186.46 18.48 42833.20 47786.47 2014-08-01 15:25:42.000 213 21186.47 18.46 42833.18 47786.48 2014-08-01 15:25:43.000 213 21186.46 18.50 42833.21 47786.46 2014-08-01 15:25:44.000 213 21186.46 18.52 42833.16 47786.45 2014-08-01 15:25:45.000 213 21186.46 18.51 42833.16 47786.45 2014-08-01 15:25:46.000 213 21186.45 18.54 42833.18 47786.44 2014-08-01 15:25:47.000 213 21186.41 18.57 42833.17 47786.42 2014-08-01 15:25:48.000 213 21186.41 18.58 42833.20 47786.44 2014-08-01 15:25:49.000 213 21186.42 18.62 42833.19 47786.44 2014-08-01 15:25:50.000 213 21186.43 18.63 42833.17 47786.42 2014-08-01 15:25:51.000 213 21186.41 18.67 42833.14 47786.41 2014-08-01 15:25:52.000 213 21186.40 18.68 42833.12 47786.40 2014-08-01 15:25:53.000 213 21186.41 18.68 42833.10 47786.40 2014-08-01 15:25:54.000 213 21186.40 18.68 42833.09 47786.36 2014-08-01 15:25:55.000 213 21186.40 18.68 42833.09 47786.35 2014-08-01 15:25:56.000 213 21186.38 18.66 42833.10 47786.35 2014-08-01 15:25:57.000 213 21186.39 18.64 42833.12 47786.36 2014-08-01 15:25:58.000 213 21186.40 18.66 42833.10 47786.35 2014-08-01 15:25:59.000 213 21186.41 18.66 42833.10 47786.39 2014-08-01 15:26:00.000 213 21186.44 18.65 42833.11 47786.35 2014-08-01 15:26:01.000 213 21186.49 18.60 42833.15 47786.37 2014-08-01 15:26:02.000 213 21186.51 18.55 42833.15 47786.43 2014-08-01 15:26:03.000 213 21186.52 18.54 42833.17 47786.47 2014-08-01 15:26:04.000 213 21186.50 18.55 42833.24 47786.48 2014-08-01 15:26:05.000 213 21186.50 18.57 42833.25 47786.52 2014-08-01 15:26:06.000 213 21186.45 18.58 42833.28 47786.52 2014-08-01 15:26:07.000 213 21186.40 18.61 42833.28 47786.51 2014-08-01 15:26:08.000 213 21186.33 18.60 42833.30 47786.50 2014-08-01 15:26:09.000 213 21186.29 18.61 42833.34 47786.48 2014-08-01 15:26:10.000 213 21186.29 18.63 42833.30 47786.48 2014-08-01 15:26:11.000 213 21186.24 18.62 42833.32 47786.48 2014-08-01 15:26:12.000 213 21186.23 18.64 42833.32 47786.47 2014-08-01 15:26:13.000 213 21186.26 18.63 42833.28 47786.46 2014-08-01 15:26:14.000 213 21186.28 18.60 42833.31 47786.48 2014-08-01 15:26:15.000 213 21186.27 18.57 42833.35 47786.51 2014-08-01 15:26:16.000 213 21186.29 18.58 42833.35 47786.50 2014-08-01 15:26:17.000 213 21186.26 18.64 42833.35 47786.53 2014-08-01 15:26:18.000 213 21186.27 18.68 42833.35 47786.54 2014-08-01 15:26:19.000 213 21186.27 18.75 42833.31 47786.53 2014-08-01 15:26:20.000 213 21186.28 18.80 42833.26 47786.49 2014-08-01 15:26:21.000 213 21186.26 18.86 42833.21 47786.44 2014-08-01 15:26:22.000 213 21186.28 18.88 42833.16 47786.41 2014-08-01 15:26:23.000 213 21186.28 18.90 42833.17 47786.35 2014-08-01 15:26:24.000 213 21186.27 18.93 42833.13 47786.32 2014-08-01 15:26:25.000 213 21186.28 18.94 42833.12 47786.31 2014-08-01 15:26:26.000 213 21186.27 18.94 42833.12 47786.30 2014-08-01 15:26:27.000 213 21186.25 18.93 42833.13 47786.29 2014-08-01 15:26:28.000 213 21186.32 18.89 42833.11 47786.31 2014-08-01 15:26:29.000 213 21186.33 18.84 42833.12 47786.31 2014-08-01 15:26:30.000 213 21186.36 18.79 42833.17 47786.36 2014-08-01 15:26:31.000 213 21186.36 18.81 42833.17 47786.41 2014-08-01 15:26:32.000 213 21186.38 18.81 42833.22 47786.42 2014-08-01 15:26:33.000 213 21186.35 18.81 42833.21 47786.44 2014-08-01 15:26:34.000 213 21186.31 18.81 42833.22 47786.41 2014-08-01 15:26:35.000 213 21186.29 18.80 42833.20 47786.40 2014-08-01 15:26:36.000 213 21186.23 18.84 42833.20 47786.39 2014-08-01 15:26:37.000 213 21186.19 18.89 42833.17 47786.35 2014-08-01 15:26:38.000 213 21186.14 18.92 42833.17 47786.30 2014-08-01 15:26:39.000 213 21186.09 18.96 42833.13 47786.24 2014-08-01 15:26:40.000 213 21186.04 18.98 42833.08 47786.23 2014-08-01 15:26:41.000 213 21186.03 19.01 42833.04 47786.17 2014-08-01 15:26:42.000 213 21186.00 19.03 42833.05 47786.13 2014-08-01 15:26:43.000 213 21185.94 19.03 42833.02 47786.10 2014-08-01 15:26:44.000 213 21185.92 19.01 42833.02 47786.04 2014-08-01 15:26:45.000 213 21185.89 18.98 42833.00 47786.03 2014-08-01 15:26:46.000 213 21185.83 18.96 42832.99 47786.00 2014-08-01 15:26:47.000 213 21185.82 18.95 42833.03 47785.99 2014-08-01 15:26:48.000 213 21185.78 18.97 42833.02 47785.98 2014-08-01 15:26:49.000 213 21185.74 18.98 42833.00 47785.99 2014-08-01 15:26:50.000 213 21185.74 18.95 42833.03 47785.96 2014-08-01 15:26:51.000 213 21185.73 18.90 42833.02 47785.95 2014-08-01 15:26:52.000 213 21185.73 18.87 42833.05 47785.98 2014-08-01 15:26:53.000 213 21185.75 18.83 42833.08 47785.98 2014-08-01 15:26:54.000 213 21185.83 18.84 42833.08 47786.02 2014-08-01 15:26:55.000 213 21185.87 18.85 42833.09 47786.06 2014-08-01 15:26:56.000 213 21185.89 18.81 42833.10 47786.08 2014-08-01 15:26:57.000 213 21185.89 18.78 42833.12 47786.10 2014-08-01 15:26:58.000 213 21185.91 18.74 42833.14 47786.10 2014-08-01 15:26:59.000 213 21185.92 18.67 42833.17 47786.12 2014-08-01 15:27:00.000 213 21185.90 18.69 42833.17 47786.17 2014-08-01 15:27:01.000 213 21185.93 18.71 42833.17 47786.17 2014-08-01 15:27:02.000 213 21185.93 18.72 42833.17 47786.14 2014-08-01 15:27:03.000 213 21185.94 18.71 42833.17 47786.18 2014-08-01 15:27:04.000 213 21185.98 18.68 42833.15 47786.19 2014-08-01 15:27:05.000 213 21186.01 18.69 42833.15 47786.21 2014-08-01 15:27:06.000 213 21186.01 18.67 42833.18 47786.22 2014-08-01 15:27:07.000 213 21185.99 18.66 42833.18 47786.23 2014-08-01 15:27:08.000 213 21185.96 18.71 42833.19 47786.24 2014-08-01 15:27:09.000 213 21185.96 18.75 42833.19 47786.22 2014-08-01 15:27:10.000 213 21185.97 18.75 42833.20 47786.22 2014-08-01 15:27:11.000 213 21185.98 18.75 42833.16 47786.20 2014-08-01 15:27:12.000 213 21185.96 18.76 42833.12 47786.16 2014-08-01 15:27:13.000 213 21185.96 18.75 42833.10 47786.17 2014-08-01 15:27:14.000 213 21185.96 18.69 42833.09 47786.14 2014-08-01 15:27:15.000 213 21185.98 18.63 42833.09 47786.14 2014-08-01 15:27:16.000 213 21186.03 18.67 42833.07 47786.16 2014-08-01 15:27:17.000 213 21186.07 18.69 42833.11 47786.16 2014-08-01 15:27:18.000 213 21186.10 18.70 42833.14 47786.20 2014-08-01 15:27:19.000 213 21186.13 18.70 42833.11 47786.23 2014-08-01 15:27:20.000 213 21186.17 18.71 42833.15 47786.24 2014-08-01 15:27:21.000 213 21186.22 18.70 42833.14 47786.25 2014-08-01 15:27:22.000 213 21186.24 18.62 42833.17 47786.30 2014-08-01 15:27:23.000 213 21186.25 18.60 42833.20 47786.34 2014-08-01 15:27:24.000 213 21186.27 18.58 42833.21 47786.39 2014-08-01 15:27:25.000 213 21186.29 18.55 42833.22 47786.41 2014-08-01 15:27:26.000 213 21186.29 18.53 42833.25 47786.44 2014-08-01 15:27:27.000 213 21186.32 18.52 42833.27 47786.47 2014-08-01 15:27:28.000 213 21186.34 18.53 42833.32 47786.48 2014-08-01 15:27:29.000 213 21186.37 18.55 42833.30 47786.48 2014-08-01 15:27:30.000 213 21186.36 18.54 42833.30 47786.51 2014-08-01 15:27:31.000 213 21186.36 18.53 42833.31 47786.51 2014-08-01 15:27:32.000 213 21186.39 18.51 42833.30 47786.56 2014-08-01 15:27:33.000 213 21186.41 18.50 42833.35 47786.55 2014-08-01 15:27:34.000 213 21186.43 18.47 42833.39 47786.57 2014-08-01 15:27:35.000 213 21186.46 18.48 42833.35 47786.59 2014-08-01 15:27:36.000 213 21186.48 18.49 42833.36 47786.59 2014-08-01 15:27:37.000 213 21186.49 18.52 42833.39 47786.63 2014-08-01 15:27:38.000 213 21186.54 18.52 42833.40 47786.64 2014-08-01 15:27:39.000 213 21186.56 18.49 42833.41 47786.67 2014-08-01 15:27:40.000 213 21186.63 18.51 42833.38 47786.69 2014-08-01 15:27:41.000 213 21186.62 18.54 42833.42 47786.70 2014-08-01 15:27:42.000 213 21186.68 18.55 42833.44 47786.73 2014-08-01 15:27:43.000 213 21186.73 18.57 42833.48 47786.78 2014-08-01 15:27:44.000 213 21186.77 18.61 42833.47 47786.77 2014-08-01 15:27:45.000 213 21186.81 18.68 42833.45 47786.84 2014-08-01 15:27:46.000 213 21186.80 18.72 42833.43 47786.84 2014-08-01 15:27:47.000 213 21186.80 18.76 42833.44 47786.85 2014-08-01 15:27:48.000 213 21186.85 18.84 42833.48 47786.88 2014-08-01 15:27:49.000 213 21186.89 18.90 42833.45 47786.86 2014-08-01 15:27:50.000 213 21186.93 18.97 42833.43 47786.87 2014-08-01 15:27:51.000 213 21186.95 19.02 42833.43 47786.87 2014-08-01 15:27:52.000 213 21186.97 19.01 42833.45 47786.87 2014-08-01 15:27:53.000 213 21186.98 19.02 42833.41 47786.89 2014-08-01 15:27:54.000 213 21187.01 19.03 42833.42 47786.91 2014-08-01 15:27:55.000 213 21187.03 19.03 42833.43 47786.89 2014-08-01 15:27:56.000 213 21187.01 19.00 42833.44 47786.93 2014-08-01 15:27:57.000 213 21186.98 18.98 42833.46 47786.93 2014-08-01 15:27:58.000 213 21186.99 18.94 42833.48 47786.95 2014-08-01 15:27:59.000 213 21186.97 18.91 42833.50 47786.95 2014-08-01 15:28:00.000 213 21186.99 18.92 42833.53 47786.96 2014-08-01 15:28:01.000 213 21186.97 18.93 42833.56 47787.01 2014-08-01 15:28:02.000 213 21186.98 18.93 42833.56 47787.01 2014-08-01 15:28:03.000 213 21186.96 18.92 42833.58 47787.03 2014-08-01 15:28:04.000 213 21186.99 18.92 42833.59 47787.06 2014-08-01 15:28:05.000 213 21187.01 18.93 42833.59 47787.04 2014-08-01 15:28:06.000 213 21186.99 18.93 42833.62 47787.07 2014-08-01 15:28:07.000 213 21186.99 18.96 42833.62 47787.07 2014-08-01 15:28:08.000 213 21186.99 18.97 42833.64 47787.10 2014-08-01 15:28:09.000 213 21186.96 19.00 42833.65 47787.09 2014-08-01 15:28:10.000 213 21186.91 19.02 42833.67 47787.10 2014-08-01 15:28:11.000 213 21186.89 19.05 42833.64 47787.10 2014-08-01 15:28:12.000 213 21186.88 19.06 42833.66 47787.09 2014-08-01 15:28:13.000 213 21186.88 19.05 42833.68 47787.08 2014-08-01 15:28:14.000 213 21186.88 19.03 42833.73 47787.10 2014-08-01 15:28:15.000 213 21186.82 19.01 42833.75 47787.13 2014-08-01 15:28:16.000 213 21186.74 19.05 42833.75 47787.14 2014-08-01 15:28:17.000 213 21186.67 19.15 42833.76 47787.13 2014-08-01 15:28:18.000 213 21186.61 19.21 42833.76 47787.08 2014-08-01 15:28:19.000 213 21186.51 19.30 42833.71 47786.99 2014-08-01 15:28:20.000 213 21186.45 19.37 42833.69 47786.97 2014-08-01 15:28:21.000 213 21186.42 19.41 42833.65 47786.88 2014-08-01 15:28:22.000 213 21186.39 19.41 42833.65 47786.85 2014-08-01 15:28:23.000 213 21186.38 19.41 42833.62 47786.80 2014-08-01 15:28:24.000 213 21186.33 19.43 42833.61 47786.81 2014-08-01 15:28:25.000 213 21186.29 19.49 42833.64 47786.78 2014-08-01 15:28:26.000 213 21186.23 19.56 42833.60 47786.75 2014-08-01 15:28:27.000 213 21186.17 19.62 42833.57 47786.74 2014-08-01 15:28:28.000 213 21186.14 19.68 42833.56 47786.70 2014-08-01 15:28:29.000 213 21186.12 19.69 42833.57 47786.66 2014-08-01 15:28:30.000 213 21186.12 19.65 42833.60 47786.66 2014-08-01 15:28:31.000 213 21186.10 19.64 42833.61 47786.68 2014-08-01 15:28:32.000 213 21186.05 19.67 42833.62 47786.69 2014-08-01 15:28:33.000 213 21186.05 19.73 42833.63 47786.69 2014-08-01 15:28:34.000 213 21186.03 19.78 42833.63 47786.68 2014-08-01 15:28:35.000 213 21186.00 19.83 42833.61 47786.67 2014-08-01 15:28:36.000 213 21185.95 19.83 42833.61 47786.65 2014-08-01 15:28:37.000 213 21185.88 19.82 42833.59 47786.61 2014-08-01 15:28:38.000 213 21185.78 19.81 42833.63 47786.54 2014-08-01 15:28:39.000 213 21185.70 19.81 42833.68 47786.58 2014-08-01 15:28:40.000 213 21185.71 19.80 42833.68 47786.56 2014-08-01 15:28:41.000 213 21185.70 19.80 42833.69 47786.56 2014-08-01 15:28:42.000 213 21185.66 19.81 42833.70 47786.57 2014-08-01 15:28:43.000 213 21185.60 19.85 42833.73 47786.57 2014-08-01 15:28:44.000 213 21185.60 19.90 42833.74 47786.56 2014-08-01 15:28:45.000 213 21185.58 19.92 42833.73 47786.53 2014-08-01 15:28:46.000 213 21185.58 19.96 42833.70 47786.52 2014-08-01 15:28:47.000 213 21185.52 20.00 42833.71 47786.50 2014-08-01 15:28:48.000 213 21185.47 20.04 42833.71 47786.48 2014-08-01 15:28:49.000 213 21185.42 20.07 42833.70 47786.46 2014-08-01 15:28:50.000 213 21185.37 20.07 42833.69 47786.45 2014-08-01 15:28:51.000 213 21185.35 20.06 42833.68 47786.41 2014-08-01 15:28:52.000 213 21185.33 20.05 42833.69 47786.43 2014-08-01 15:28:53.000 213 21185.31 20.05 42833.69 47786.39 2014-08-01 15:28:54.000 213 21185.31 20.08 42833.68 47786.38 2014-08-01 15:28:55.000 213 21185.28 20.10 42833.66 47786.42 2014-08-01 15:28:56.000 213 21185.22 20.09 42833.67 47786.40 2014-08-01 15:28:57.000 213 21185.21 20.02 42833.72 47786.37 2014-08-01 15:28:58.000 213 21185.19 19.98 42833.76 47786.42 2014-08-01 15:28:59.000 213 21185.17 19.96 42833.85 47786.43 2014-08-01 15:29:00.000 213 21185.15 19.95 42833.87 47786.45 2014-08-01 15:29:01.000 213 21185.12 19.95 42833.89 47786.48 2014-08-01 15:29:02.000 213 21185.07 19.93 42833.90 47786.50 2014-08-01 15:29:03.000 213 21185.00 19.88 42833.94 47786.49 2014-08-01 15:29:04.000 213 21184.95 19.83 42833.94 47786.47 2014-08-01 15:29:05.000 213 21184.92 19.83 42833.98 47786.50 2014-08-01 15:29:06.000 213 21184.88 19.84 42834.02 47786.53 2014-08-01 15:29:07.000 213 21184.84 19.87 42834.05 47786.52 2014-08-01 15:29:08.000 213 21184.80 19.93 42834.04 47786.53 2014-08-01 15:29:09.000 213 21184.79 19.97 42834.01 47786.51 2014-08-01 15:29:10.000 213 21184.76 19.99 42833.97 47786.44 2014-08-01 15:29:11.000 213 21184.75 20.01 42833.94 47786.44 2014-08-01 15:29:12.000 213 21184.76 20.00 42833.96 47786.39 2014-08-01 15:29:13.000 213 21184.73 20.04 42833.92 47786.39 2014-08-01 15:29:14.000 213 21184.73 20.06 42833.92 47786.39 2014-08-01 15:29:15.000 213 21184.74 20.08 42833.91 47786.38 2014-08-01 15:29:16.000 213 21184.75 20.08 42833.88 47786.33 2014-08-01 15:29:17.000 213 21184.74 20.13 42833.85 47786.34 2014-08-01 15:29:18.000 213 21184.71 20.15 42833.84 47786.30 2014-08-01 15:29:19.000 213 21184.68 20.18 42833.81 47786.26 2014-08-01 15:29:20.000 213 21184.66 20.18 42833.79 47786.23 2014-08-01 15:29:21.000 213 21184.65 20.18 42833.80 47786.24 2014-08-01 15:29:22.000 213 21184.67 20.19 42833.78 47786.21 2014-08-01 15:29:23.000 213 21184.69 20.18 42833.81 47786.20 2014-08-01 15:29:24.000 213 21184.69 20.15 42833.81 47786.20 2014-08-01 15:29:25.000 213 21184.67 20.16 42833.79 47786.21 2014-08-01 15:29:26.000 213 21184.67 20.16 42833.82 47786.21 2014-08-01 15:29:27.000 213 21184.66 20.15 42833.85 47786.22 2014-08-01 15:29:28.000 213 21184.67 20.18 42833.81 47786.25 2014-08-01 15:29:29.000 213 21184.65 20.25 42833.81 47786.25 2014-08-01 15:29:30.000 213 21184.66 20.30 42833.82 47786.24 2014-08-01 15:29:31.000 213 21184.64 20.33 42833.78 47786.24 2014-08-01 15:29:32.000 213 21184.62 20.36 42833.74 47786.19 2014-08-01 15:29:33.000 213 21184.64 20.35 42833.73 47786.16 2014-08-01 15:29:34.000 213 21184.64 20.34 42833.73 47786.14 2014-08-01 15:29:35.000 213 21184.63 20.32 42833.72 47786.12 2014-08-01 15:29:36.000 213 21184.63 20.30 42833.73 47786.13 2014-08-01 15:29:37.000 213 21184.65 20.31 42833.71 47786.12 2014-08-01 15:29:38.000 213 21184.67 20.31 42833.67 47786.12 2014-08-01 15:29:39.000 213 21184.66 20.34 42833.66 47786.12 2014-08-01 15:29:40.000 213 21184.70 20.34 42833.65 47786.12 2014-08-01 15:29:41.000 213 21184.72 20.31 42833.65 47786.13 2014-08-01 15:29:42.000 213 21184.78 20.28 42833.70 47786.14 2014-08-01 15:29:43.000 213 21184.79 20.27 42833.72 47786.17 2014-08-01 15:29:44.000 213 21184.81 20.24 42833.75 47786.21 2014-08-01 15:29:45.000 213 21184.81 20.22 42833.74 47786.21 2014-08-01 15:29:46.000 213 21184.82 20.21 42833.74 47786.20 2014-08-01 15:29:47.000 213 21184.83 20.21 42833.77 47786.24 2014-08-01 15:29:48.000 213 21184.83 20.21 42833.74 47786.24 2014-08-01 15:29:49.000 213 21184.84 20.23 42833.73 47786.24 2014-08-01 15:29:50.000 213 21184.86 20.23 42833.72 47786.22 2014-08-01 15:29:51.000 213 21184.87 20.22 42833.72 47786.24 2014-08-01 15:29:52.000 213 21184.90 20.20 42833.70 47786.24 2014-08-01 15:29:53.000 213 21184.93 20.17 42833.71 47786.24 2014-08-01 15:29:54.000 213 21184.92 20.18 42833.73 47786.27 2014-08-01 15:29:55.000 213 21184.89 20.16 42833.76 47786.26 2014-08-01 15:29:56.000 213 21184.89 20.16 42833.75 47786.27 2014-08-01 15:29:57.000 213 21184.87 20.21 42833.74 47786.26 2014-08-01 15:29:58.000 213 21184.89 20.21 42833.74 47786.26 2014-08-01 15:29:59.000 213 21184.91 20.19 42833.72 47786.25 2014-08-01 15:30:00.000 213 21184.90 20.21 42833.69 47786.26 2014-08-01 15:30:01.000 213 21184.90 20.23 42833.69 47786.27 2014-08-01 15:30:02.000 213 21184.91 20.24 42833.69 47786.27 2014-08-01 15:30:03.000 213 21184.87 20.20 42833.71 47786.25 2014-08-01 15:30:04.000 213 21184.83 20.15 42833.75 47786.25 2014-08-01 15:30:05.000 213 21184.83 20.15 42833.79 47786.28 2014-08-01 15:30:06.000 213 21184.84 20.16 42833.81 47786.30 2014-08-01 15:30:07.000 213 21184.88 20.19 42833.80 47786.31 2014-08-01 15:30:08.000 213 21184.90 20.23 42833.79 47786.31 2014-08-01 15:30:09.000 213 21184.90 20.26 42833.79 47786.34 2014-08-01 15:30:10.000 213 21184.94 20.30 42833.76 47786.31 2014-08-01 15:30:11.000 213 21184.96 20.33 42833.74 47786.32 2014-08-01 15:30:12.000 213 21184.96 20.33 42833.71 47786.30 2014-08-01 15:30:13.000 213 21184.96 20.33 42833.68 47786.29 2014-08-01 15:30:14.000 213 21184.94 20.31 42833.71 47786.26 2014-08-01 15:30:15.000 213 21184.92 20.28 42833.68 47786.24 2014-08-01 15:30:16.000 213 21184.89 20.27 42833.72 47786.25 2014-08-01 15:30:17.000 213 21184.89 20.28 42833.71 47786.25 2014-08-01 15:30:18.000 213 21184.82 20.26 42833.71 47786.24 2014-08-01 15:30:19.000 213 21184.78 20.25 42833.75 47786.26 2014-08-01 15:30:20.000 213 21184.78 20.25 42833.78 47786.26 2014-08-01 15:30:21.000 213 21184.77 20.26 42833.82 47786.26 2014-08-01 15:30:22.000 213 21184.78 20.28 42833.83 47786.28 2014-08-01 15:30:23.000 213 21184.78 20.32 42833.81 47786.30 2014-08-01 15:30:24.000 213 21184.76 20.31 42833.81 47786.27 2014-08-01 15:30:25.000 213 21184.72 20.25 42833.77 47786.25 2014-08-01 15:30:26.000 213 21184.69 20.25 42833.82 47786.29 2014-08-01 15:30:27.000 213 21184.66 20.29 42833.87 47786.28 2014-08-01 15:30:28.000 213 21184.65 20.34 42833.83 47786.28 2014-08-01 15:30:29.000 213 21184.63 20.40 42833.81 47786.26 2014-08-01 15:30:30.000 213 21184.61 20.45 42833.77 47786.23 2014-08-01 15:30:31.000 213 21184.60 20.47 42833.76 47786.21 2014-08-01 15:30:32.000 213 21184.58 20.49 42833.75 47786.17 2014-08-01 15:30:33.000 213 21184.59 20.52 42833.73 47786.14 2014-08-01 15:30:34.000 213 21184.60 20.52 42833.70 47786.16 2014-08-01 15:30:35.000 213 21184.58 20.53 42833.74 47786.12 2014-08-01 15:30:36.000 213 21184.55 20.52 42833.75 47786.11 2014-08-01 15:30:37.000 213 21184.58 20.51 42833.72 47786.13 2014-08-01 15:30:38.000 213 21184.60 20.49 42833.76 47786.16 2014-08-01 15:30:39.000 213 21184.65 20.48 42833.78 47786.18 2014-08-01 15:30:40.000 213 21184.67 20.46 42833.78 47786.19 2014-08-01 15:30:41.000 213 21184.67 20.47 42833.81 47786.21 2014-08-01 15:30:42.000 213 21184.67 20.46 42833.81 47786.23 2014-08-01 15:30:43.000 213 21184.68 20.46 42833.81 47786.24 2014-08-01 15:30:44.000 213 21184.64 20.44 42833.82 47786.25 2014-08-01 15:30:45.000 213 21184.66 20.45 42833.85 47786.25 2014-08-01 15:30:46.000 213 21184.68 20.47 42833.85 47786.28 2014-08-01 15:30:47.000 213 21184.69 20.47 42833.91 47786.31 2014-08-01 15:30:48.000 213 21184.70 20.45 42833.94 47786.31 2014-08-01 15:30:49.000 213 21184.72 20.39 42833.97 47786.33 2014-08-01 15:30:50.000 213 21184.71 20.37 42833.95 47786.38 2014-08-01 15:30:51.000 213 21184.72 20.36 42833.98 47786.41 2014-08-01 15:30:52.000 213 21184.71 20.38 42834.04 47786.45 2014-08-01 15:30:53.000 213 21184.77 20.40 42834.04 47786.47 2014-08-01 15:30:54.000 213 21184.81 20.42 42834.03 47786.51 2014-08-01 15:30:55.000 213 21184.81 20.45 42834.04 47786.51 2014-08-01 15:30:56.000 213 21184.82 20.46 42834.06 47786.51 2014-08-01 15:30:57.000 213 21184.84 20.49 42834.01 47786.52 2014-08-01 15:30:58.000 213 21184.88 20.49 42834.04 47786.50 2014-08-01 15:30:59.000 213 21184.88 20.50 42834.06 47786.53 2014-08-01 15:31:00.000 213 21184.89 20.53 42834.00 47786.53 2014-08-01 15:31:01.000 213 21184.87 20.52 42834.01 47786.49 2014-08-01 15:31:02.000 213 21184.85 20.52 42834.01 47786.50 2014-08-01 15:31:03.000 213 21184.84 20.52 42833.98 47786.47 2014-08-01 15:31:04.000 213 21184.86 20.54 42833.99 47786.46 2014-08-01 15:31:05.000 213 21184.87 20.57 42833.98 47786.46 2014-08-01 15:31:06.000 213 21184.86 20.58 42833.94 47786.45 2014-08-01 15:31:07.000 213 21184.85 20.63 42833.92 47786.46 2014-08-01 15:31:08.000 213 21184.84 20.65 42833.91 47786.42 2014-08-01 15:31:09.000 213 21184.85 20.65 42833.91 47786.43 2014-08-01 15:31:10.000 213 21184.85 20.63 42833.89 47786.40 2014-08-01 15:31:11.000 213 21184.82 20.61 42833.88 47786.41 2014-08-01 15:31:12.000 213 21184.85 20.59 42833.88 47786.42 2014-08-01 15:31:13.000 213 21184.87 20.58 42833.96 47786.43 2014-08-01 15:31:14.000 213 21184.87 20.59 42833.98 47786.44 2014-08-01 15:31:15.000 213 21184.80 20.60 42834.01 47786.46 2014-08-01 15:31:16.000 213 21184.71 20.66 42834.01 47786.41 2014-08-01 15:31:17.000 213 21184.64 20.77 42833.97 47786.38 2014-08-01 15:31:18.000 213 21184.61 20.83 42833.94 47786.30 2014-08-01 15:31:19.000 213 21184.59 20.83 42833.88 47786.25 2014-08-01 15:31:20.000 213 21184.56 20.80 42833.84 47786.20 2014-08-01 15:31:21.000 213 21184.57 20.77 42833.84 47786.18 2014-08-01 15:31:22.000 213 21184.59 20.75 42833.85 47786.16 2014-08-01 15:31:23.000 213 21184.60 20.72 42833.87 47786.16 2014-08-01 15:31:24.000 213 21184.60 20.76 42833.86 47786.18 2014-08-01 15:31:25.000 213 21184.64 20.81 42833.84 47786.18 2014-08-01 15:31:26.000 213 21184.65 20.84 42833.81 47786.18 2014-08-01 15:31:27.000 213 21184.65 20.84 42833.81 47786.17 2014-08-01 15:31:28.000 213 21184.63 20.82 42833.81 47786.16 2014-08-01 15:31:29.000 213 21184.65 20.81 42833.82 47786.14 2014-08-01 15:31:30.000 213 21184.64 20.79 42833.82 47786.17 2014-08-01 15:31:31.000 213 21184.66 20.82 42833.85 47786.20 2014-08-01 15:31:32.000 213 21184.72 20.83 42833.85 47786.20 2014-08-01 15:31:33.000 213 21184.74 20.85 42833.84 47786.22 2014-08-01 15:31:34.000 213 21184.75 20.87 42833.85 47786.24 2014-08-01 15:31:35.000 213 21184.78 20.88 42833.85 47786.24 2014-08-01 15:31:36.000 213 21184.79 20.90 42833.82 47786.26 2014-08-01 15:31:37.000 213 21184.82 20.90 42833.83 47786.28 2014-08-01 15:31:38.000 213 21184.82 20.94 42833.81 47786.26 2014-08-01 15:31:39.000 213 21184.81 21.00 42833.83 47786.27 2014-08-01 15:31:40.000 213 21184.82 21.00 42833.83 47786.26 2014-08-01 15:31:41.000 213 21184.84 21.00 42833.81 47786.28 2014-08-01 15:31:42.000 213 21184.85 20.99 42833.77 47786.26 2014-08-01 15:31:43.000 213 21184.85 20.98 42833.77 47786.24 2014-08-01 15:31:44.000 213 21184.85 20.95 42833.77 47786.23 2014-08-01 15:31:45.000 213 21184.86 20.94 42833.80 47786.25 2014-08-01 15:31:46.000 213 21184.85 20.96 42833.80 47786.25 2014-08-01 15:31:47.000 213 21184.85 20.98 42833.79 47786.26 2014-08-01 15:31:48.000 213 21184.90 20.96 42833.77 47786.24 2014-08-01 15:31:49.000 213 21184.91 20.97 42833.77 47786.25 2014-08-01 15:31:50.000 213 21184.94 20.98 42833.75 47786.26 2014-08-01 15:31:51.000 213 21184.91 20.99 42833.77 47786.24 2014-08-01 15:31:52.000 213 21184.88 20.99 42833.77 47786.24 2014-08-01 15:31:53.000 213 21184.89 21.02 42833.75 47786.25 2014-08-01 15:31:54.000 213 21184.91 21.07 42833.75 47786.26 2014-08-01 15:31:55.000 213 21184.90 21.06 42833.73 47786.23 2014-08-01 15:31:56.000 213 21184.92 21.06 42833.74 47786.24 2014-08-01 15:31:57.000 213 21184.92 21.08 42833.73 47786.24 2014-08-01 15:31:58.000 213 21184.95 21.10 42833.70 47786.25 2014-08-01 15:31:59.000 213 21184.98 21.12 42833.70 47786.24 2014-08-01 15:32:00.000 213 21184.99 21.09 42833.68 47786.25 2014-08-01 15:32:01.000 213 21185.01 21.08 42833.71 47786.26 2014-08-01 15:32:02.000 213 21185.06 21.08 42833.73 47786.26 2014-08-01 15:32:03.000 213 21185.09 21.06 42833.73 47786.27 2014-08-01 15:32:04.000 213 21185.11 21.03 42833.75 47786.31 2014-08-01 15:32:05.000 213 21185.13 21.03 42833.75 47786.33 2014-08-01 15:32:06.000 213 21185.18 21.03 42833.75 47786.33 2014-08-01 15:32:07.000 213 21185.19 21.00 42833.79 47786.38 2014-08-01 15:32:08.000 213 21185.16 21.00 42833.78 47786.40 2014-08-01 15:32:09.000 213 21185.15 20.98 42833.83 47786.37 2014-08-01 15:32:10.000 213 21185.15 20.95 42833.85 47786.41 2014-08-01 15:32:11.000 213 21185.11 20.89 42833.90 47786.41 2014-08-01 15:32:12.000 213 21185.07 20.86 42833.91 47786.43 2014-08-01 15:32:13.000 213 21185.04 20.89 42833.96 47786.43 2014-08-01 15:32:14.000 213 21185.02 20.94 42833.93 47786.46 2014-08-01 15:32:15.000 213 21185.04 20.98 42833.90 47786.46 2014-08-01 15:32:16.000 213 21185.05 21.00 42833.89 47786.44 2014-08-01 15:32:17.000 213 21185.02 20.98 42833.87 47786.43 2014-08-01 15:32:18.000 213 21185.01 20.98 42833.87 47786.43 2014-08-01 15:32:19.000 213 21185.02 20.96 42833.88 47786.42 2014-08-01 15:32:20.000 213 21185.10 20.93 42833.91 47786.43 2014-08-01 15:32:21.000 213 21185.16 20.91 42833.91 47786.47 2014-08-01 15:32:22.000 213 21185.19 20.93 42833.92 47786.48 2014-08-01 15:32:23.000 213 21185.22 20.92 42833.92 47786.53 2014-08-01 15:32:24.000 213 21185.25 20.92 42833.94 47786.54 2014-08-01 15:32:25.000 213 21185.25 20.91 42833.94 47786.56 2014-08-01 15:32:26.000 213 21185.28 20.91 42833.96 47786.57 2014-08-01 15:32:27.000 213 21185.29 20.95 42833.97 47786.58 2014-08-01 15:32:28.000 213 21185.30 20.97 42833.93 47786.57 2014-08-01 15:32:29.000 213 21185.33 21.00 42833.92 47786.57 2014-08-01 15:32:30.000 213 21185.35 21.01 42833.89 47786.57 2014-08-01 15:32:31.000 213 21185.33 21.01 42833.89 47786.57 2014-08-01 15:32:32.000 213 21185.28 21.00 42833.91 47786.55 2014-08-01 15:32:33.000 213 21185.22 20.99 42833.88 47786.54 2014-08-01 15:32:34.000 213 21185.17 20.97 42833.89 47786.52 2014-08-01 15:32:35.000 213 21185.15 20.98 42833.88 47786.52 2014-08-01 15:32:36.000 213 21185.16 20.97 42833.88 47786.52 2014-08-01 15:32:37.000 213 21185.17 20.97 42833.90 47786.52 2014-08-01 15:32:38.000 213 21185.18 20.95 42833.92 47786.54 2014-08-01 15:32:39.000 213 21185.16 20.94 42833.91 47786.54 2014-08-01 15:32:40.000 213 21185.16 20.94 42833.95 47786.54 2014-08-01 15:32:41.000 213 21185.14 20.94 42833.94 47786.54 2014-08-01 15:32:42.000 213 21185.13 20.94 42833.93 47786.52 2014-08-01 15:32:43.000 213 21185.16 20.95 42833.92 47786.53 2014-08-01 15:32:44.000 213 21185.14 20.96 42833.95 47786.54 2014-08-01 15:32:45.000 213 21185.13 20.96 42833.95 47786.51 2014-08-01 15:32:46.000 213 21185.10 20.97 42833.96 47786.52 2014-08-01 15:32:47.000 213 21185.09 20.94 42833.96 47786.53 2014-08-01 15:32:48.000 213 21185.09 20.92 42833.98 47786.54 2014-08-01 15:32:49.000 213 21185.05 20.97 42833.98 47786.54 2014-08-01 15:32:50.000 213 21185.08 20.97 42834.02 47786.54 2014-08-01 15:32:51.000 213 21185.07 20.98 42833.99 47786.55 2014-08-01 15:32:52.000 213 21185.05 20.97 42834.02 47786.55 2014-08-01 15:32:53.000 213 21185.02 20.98 42834.05 47786.54 2014-08-01 15:32:54.000 213 21185.02 20.99 42834.04 47786.57 2014-08-01 15:32:55.000 213 21185.00 21.01 42834.04 47786.57 2014-08-01 15:32:56.000 213 21185.02 21.01 42834.04 47786.59 2014-08-01 15:32:57.000 213 21185.00 21.02 42834.05 47786.55 2014-08-01 15:32:58.000 213 21184.99 21.02 42834.03 47786.56 2014-08-01 15:32:59.000 213 21184.97 21.00 42834.03 47786.55 2014-08-01 15:33:00.000 213 21184.96 20.99 42834.04 47786.53 2014-08-01 15:33:01.000 213 21184.94 20.97 42834.06 47786.56 2014-08-01 15:33:02.000 213 21184.94 20.96 42834.07 47786.57 2014-08-01 15:33:03.000 213 21184.93 20.96 42834.11 47786.57 2014-08-01 15:33:04.000 213 21184.92 20.96 42834.13 47786.61 2014-08-01 15:33:05.000 213 21184.95 20.99 42834.13 47786.60 2014-08-01 15:33:06.000 213 21184.97 21.00 42834.14 47786.60 2014-08-01 15:33:07.000 213 21184.98 21.03 42834.09 47786.59 2014-08-01 15:33:08.000 213 21185.00 21.04 42834.05 47786.59 2014-08-01 15:33:09.000 213 21185.03 21.04 42834.04 47786.58 2014-08-01 15:33:10.000 213 21185.05 21.00 42834.02 47786.53 2014-08-01 15:33:11.000 213 21185.06 20.99 42834.03 47786.56 2014-08-01 15:33:12.000 213 21185.10 20.98 42834.05 47786.57 2014-08-01 15:33:13.000 213 21185.13 20.96 42834.03 47786.58 2014-08-01 15:33:14.000 213 21185.16 20.92 42834.03 47786.59 2014-08-01 15:33:15.000 213 21185.17 20.88 42834.06 47786.62 2014-08-01 15:33:16.000 213 21185.20 20.83 42834.08 47786.64 2014-08-01 15:33:17.000 213 21185.24 20.77 42834.10 47786.68 2014-08-01 15:33:18.000 213 21185.22 20.76 42834.09 47786.70 2014-08-01 15:33:19.000 213 21185.22 20.72 42834.13 47786.74 2014-08-01 15:33:20.000 213 21185.22 20.69 42834.14 47786.73 2014-08-01 15:33:21.000 213 21185.21 20.64 42834.16 47786.76 2014-08-01 15:33:22.000 213 21185.21 20.59 42834.22 47786.78 2014-08-01 15:33:23.000 213 21185.22 20.55 42834.25 47786.80 2014-08-01 15:33:24.000 213 21185.25 20.52 42834.27 47786.86 2014-08-01 15:33:25.000 213 21185.25 20.50 42834.32 47786.87 2014-08-01 15:33:26.000 213 21185.30 20.49 42834.31 47786.91 2014-08-01 15:33:27.000 213 21185.34 20.49 42834.32 47786.94 2014-08-01 15:33:28.000 213 21185.36 20.48 42834.32 47786.95 2014-08-01 15:33:29.000 213 21185.36 20.50 42834.34 47786.95 2014-08-01 15:33:30.000 213 21185.35 20.50 42834.33 47786.96 2014-08-01 15:33:31.000 213 21185.35 20.49 42834.27 47786.97 2014-08-01 15:33:32.000 213 21185.33 20.48 42834.31 47786.95 2014-08-01 15:33:33.000 213 21185.34 20.49 42834.31 47786.96 2014-08-01 15:33:34.000 213 21185.33 20.47 42834.30 47786.92 2014-08-01 15:33:35.000 213 21185.33 20.45 42834.29 47786.94 2014-08-01 15:33:36.000 213 21185.32 20.41 42834.31 47786.92 2014-08-01 15:33:37.000 213 21185.30 20.36 42834.33 47786.93 2014-08-01 15:33:38.000 213 21185.26 20.33 42834.39 47786.93 2014-08-01 15:33:39.000 213 21185.30 20.33 42834.41 47786.93 2014-08-01 15:33:40.000 213 21185.33 20.31 42834.39 47786.99 2014-08-01 15:33:41.000 213 21185.32 20.32 42834.42 47786.99 2014-08-01 15:33:42.000 213 21185.34 20.33 42834.45 47787.01 2014-08-01 15:33:43.000 213 21185.37 20.37 42834.42 47787.02 2014-08-01 15:33:44.000 213 21185.37 20.39 42834.43 47787.02 2014-08-01 15:33:45.000 213 21185.36 20.39 42834.41 47787.03 2014-08-01 15:33:46.000 213 21185.34 20.43 42834.38 47787.03 2014-08-01 15:33:47.000 213 21185.32 20.42 42834.38 47787.00 2014-08-01 15:33:48.000 213 21185.31 20.40 42834.38 47786.98 2014-08-01 15:33:49.000 213 21185.27 20.41 42834.38 47787.00 2014-08-01 15:33:50.000 213 21185.28 20.43 42834.40 47786.98 2014-08-01 15:33:51.000 213 21185.30 20.43 42834.39 47786.96 2014-08-01 15:33:52.000 213 21185.30 20.42 42834.36 47786.97 2014-08-01 15:33:53.000 213 21185.34 20.42 42834.38 47786.98 2014-08-01 15:33:54.000 213 21185.34 20.40 42834.38 47786.98 2014-08-01 15:33:55.000 213 21185.29 20.35 42834.38 47786.99 2014-08-01 15:33:56.000 213 21185.29 20.33 42834.41 47787.00 2014-08-01 15:33:57.000 213 21185.29 20.34 42834.42 47787.01 2014-08-01 15:33:58.000 213 21185.30 20.38 42834.45 47787.00 2014-08-01 15:33:59.000 213 21185.31 20.44 42834.45 47787.03 2014-08-01 15:34:00.000 213 21185.32 20.45 42834.45 47787.06 2014-08-01 15:34:01.000 213 21185.32 20.46 42834.40 47787.03 2014-08-01 15:34:02.000 213 21185.32 20.43 42834.43 47787.02 2014-08-01 15:34:03.000 213 21185.34 20.44 42834.45 47787.04 2014-08-01 15:34:04.000 213 21185.34 20.44 42834.41 47787.03 2014-08-01 15:34:05.000 213 21185.35 20.47 42834.41 47787.02 2014-08-01 15:34:06.000 213 21185.35 20.51 42834.43 47787.02 2014-08-01 15:34:07.000 213 21185.32 20.50 42834.41 47787.02 2014-08-01 15:34:08.000 213 21185.30 20.52 42834.41 47787.02 2014-08-01 15:34:09.000 213 21185.28 20.54 42834.41 47787.00 2014-08-01 15:34:10.000 213 21185.24 20.57 42834.40 47786.97 2014-08-01 15:34:11.000 213 21185.19 20.60 42834.38 47786.98 2014-08-01 15:34:12.000 213 21185.17 20.62 42834.39 47786.96 2014-08-01 15:34:13.000 213 21185.16 20.62 42834.38 47786.91 2014-08-01 15:34:14.000 213 21185.14 20.64 42834.34 47786.91 2014-08-01 15:34:15.000 213 21185.15 20.66 42834.36 47786.91 2014-08-01 15:34:16.000 213 21185.14 20.68 42834.37 47786.89 2014-08-01 15:34:17.000 213 21185.09 20.77 42834.31 47786.89 2014-08-01 15:34:18.000 213 21185.07 20.87 42834.26 47786.81 2014-08-01 15:34:19.000 213 21185.04 20.91 42834.23 47786.77 2014-08-01 15:34:20.000 213 21185.02 20.93 42834.16 47786.69 2014-08-01 15:34:21.000 213 21185.00 20.95 42834.10 47786.67 2014-08-01 15:34:22.000 213 21185.03 20.98 42834.11 47786.63 2014-08-01 15:34:23.000 213 21185.01 20.98 42834.08 47786.62 2014-08-01 15:34:24.000 213 21185.01 20.97 42834.06 47786.59 2014-08-01 15:34:25.000 213 21185.01 20.98 42834.05 47786.57 2014-08-01 15:34:26.000 213 21185.06 20.96 42834.07 47786.60 2014-08-01 15:34:27.000 213 21185.09 20.93 42834.11 47786.59 2014-08-01 15:34:28.000 213 21185.09 20.87 42834.14 47786.63 2014-08-01 15:34:29.000 213 21185.12 20.85 42834.17 47786.70 2014-08-01 15:34:30.000 213 21185.17 20.84 42834.20 47786.71 2014-08-01 15:34:31.000 213 21185.22 20.84 42834.18 47786.72 2014-08-01 15:34:32.000 213 21185.23 20.87 42834.15 47786.73 2014-08-01 15:34:33.000 213 21185.22 20.91 42834.15 47786.73 2014-08-01 15:34:34.000 213 21185.20 20.90 42834.15 47786.75 2014-08-01 15:34:35.000 213 21185.21 20.92 42834.16 47786.75 2014-08-01 15:34:36.000 213 21185.23 20.94 42834.19 47786.74 2014-08-01 15:34:37.000 213 21185.20 20.95 42834.17 47786.74 2014-08-01 15:34:38.000 213 21185.18 20.96 42834.16 47786.73 2014-08-01 15:34:39.000 213 21185.16 20.95 42834.18 47786.76 2014-08-01 15:34:40.000 213 21185.16 20.94 42834.21 47786.76 2014-08-01 15:34:41.000 213 21185.16 20.94 42834.25 47786.78 2014-08-01 15:34:42.000 213 21185.18 20.91 42834.27 47786.79 2014-08-01 15:34:43.000 213 21185.20 20.92 42834.29 47786.83 2014-08-01 15:34:44.000 213 21185.23 20.94 42834.30 47786.85 2014-08-01 15:34:45.000 213 21185.23 20.95 42834.32 47786.88 2014-08-01 15:34:46.000 213 21185.20 20.95 42834.31 47786.89 2014-08-01 15:34:47.000 213 21185.17 20.95 42834.34 47786.87 2014-08-01 15:34:48.000 213 21185.18 20.99 42834.36 47786.93 2014-08-01 15:34:49.000 213 21185.20 21.02 42834.37 47786.90 2014-08-01 15:34:50.000 213 21185.20 21.01 42834.38 47786.90 2014-08-01 15:34:51.000 213 21185.18 20.99 42834.38 47786.92 2014-08-01 15:34:52.000 213 21185.18 20.97 42834.39 47786.91 2014-08-01 15:34:53.000 213 21185.16 20.96 42834.43 47786.92 2014-08-01 15:34:54.000 213 21185.17 20.95 42834.41 47786.96 2014-08-01 15:34:55.000 213 21185.19 20.93 42834.47 47786.95 2014-08-01 15:34:56.000 213 21185.20 20.93 42834.53 47786.98 2014-08-01 15:34:57.000 213 21185.23 20.94 42834.53 47787.02 2014-08-01 15:34:58.000 213 21185.25 20.99 42834.52 47787.05 2014-08-01 15:34:59.000 213 21185.26 21.04 42834.52 47787.05 2014-08-01 15:35:00.000 213 21185.22 21.06 42834.49 47787.04 2014-08-01 15:35:01.000 213 21185.24 21.04 42834.48 47787.04 2014-08-01 15:35:02.000 213 21185.24 21.04 42834.48 47787.02 2014-08-01 15:35:03.000 213 21185.21 21.04 42834.49 47787.01 2014-08-01 15:35:04.000 213 21185.16 21.08 42834.47 47787.02 2014-08-01 15:35:05.000 213 21185.12 21.10 42834.46 47786.97 2014-08-01 15:35:06.000 213 21185.11 21.08 42834.44 47786.95 2014-08-01 15:35:07.000 213 21185.08 21.06 42834.43 47786.94 2014-08-01 15:35:08.000 213 21185.07 21.08 42834.47 47786.93 2014-08-01 15:35:09.000 213 21185.00 21.12 42834.45 47786.88 2014-08-01 15:35:10.000 213 21185.02 21.14 42834.39 47786.86 2014-08-01 15:35:11.000 213 21185.00 21.18 42834.38 47786.84 2014-08-01 15:35:12.000 213 21185.00 21.19 42834.37 47786.84 2014-08-01 15:35:13.000 213 21184.97 21.20 42834.35 47786.84 2014-08-01 15:35:14.000 213 21184.95 21.18 42834.37 47786.84 2014-08-01 15:35:15.000 213 21184.93 21.16 42834.38 47786.87 2014-08-01 15:35:16.000 213 21184.95 21.15 42834.43 47786.86 2014-08-01 15:35:17.000 213 21184.91 21.18 42834.44 47786.87 2014-08-01 15:35:18.000 213 21184.91 21.18 42834.43 47786.91 2014-08-01 15:35:19.000 213 21184.91 21.22 42834.40 47786.90 2014-08-01 15:35:20.000 213 21184.90 21.24 42834.37 47786.87 2014-08-01 15:35:21.000 213 21184.88 21.27 42834.38 47786.89 2014-08-01 15:35:22.000 213 21184.87 21.27 42834.40 47786.84 2014-08-01 15:35:23.000 213 21184.88 21.25 42834.39 47786.84 2014-08-01 15:35:24.000 213 21184.85 21.26 42834.39 47786.84 2014-08-01 15:35:25.000 213 21184.84 21.26 42834.40 47786.81 2014-08-01 15:35:26.000 213 21184.86 21.29 42834.36 47786.81 2014-08-01 15:35:27.000 213 21184.82 21.30 42834.36 47786.79 2014-08-01 15:35:28.000 213 21184.81 21.31 42834.38 47786.81 2014-08-01 15:35:29.000 213 21184.81 21.33 42834.38 47786.79 2014-08-01 15:35:30.000 213 21184.81 21.33 42834.36 47786.77 2014-08-01 15:35:31.000 213 21184.78 21.39 42834.36 47786.77 2014-08-01 15:35:32.000 213 21184.81 21.45 42834.34 47786.78 2014-08-01 15:35:33.000 213 21184.83 21.47 42834.36 47786.77 2014-08-01 15:35:34.000 213 21184.83 21.52 42834.34 47786.75 2014-08-01 15:35:35.000 213 21184.86 21.55 42834.32 47786.76 2014-08-01 15:35:36.000 213 21184.82 21.58 42834.32 47786.74 2014-08-01 15:35:37.000 213 21184.80 21.63 42834.32 47786.71 2014-08-01 15:35:38.000 213 21184.80 21.65 42834.28 47786.72 2014-08-01 15:35:39.000 213 21184.76 21.66 42834.28 47786.70 2014-08-01 15:35:40.000 213 21184.75 21.69 42834.27 47786.68 2014-08-01 15:35:41.000 213 21184.73 21.68 42834.28 47786.67 2014-08-01 15:35:42.000 213 21184.71 21.67 42834.28 47786.67 2014-08-01 15:35:43.000 213 21184.71 21.67 42834.30 47786.69 2014-08-01 15:35:44.000 213 21184.73 21.63 42834.32 47786.68 2014-08-01 15:35:45.000 213 21184.79 21.55 42834.35 47786.71 2014-08-01 15:35:46.000 213 21184.83 21.46 42834.38 47786.75 2014-08-01 15:35:47.000 213 21184.86 21.39 42834.45 47786.82 2014-08-01 15:35:48.000 213 21184.89 21.36 42834.46 47786.88 2014-08-01 15:35:49.000 213 21184.93 21.36 42834.52 47786.94 2014-08-01 15:35:50.000 213 21185.02 21.30 42834.56 47787.00 2014-08-01 15:35:51.000 213 21185.06 21.26 42834.56 47787.05 2014-08-01 15:35:52.000 213 21185.10 21.25 42834.59 47787.11 2014-08-01 15:35:53.000 213 21185.15 21.24 42834.63 47787.16 2014-08-01 15:35:54.000 213 21185.18 21.20 42834.68 47787.21 2014-08-01 15:35:55.000 213 21185.23 21.21 42834.69 47787.25 2014-08-01 15:35:56.000 213 21185.26 21.22 42834.71 47787.26 2014-08-01 15:35:57.000 213 21185.29 21.20 42834.74 47787.31 2014-08-01 15:35:58.000 213 21185.33 21.21 42834.76 47787.34 2014-08-01 15:35:59.000 213 21185.40 21.18 42834.74 47787.37 2014-08-01 15:36:00.000 213 21185.46 21.17 42834.79 47787.40 2014-08-01 15:36:01.000 213 21185.49 21.17 42834.81 47787.45 2014-08-01 15:36:02.000 213 21185.54 21.12 42834.81 47787.47 2014-08-01 15:36:03.000 213 21185.59 21.08 42834.85 47787.53 2014-08-01 15:36:04.000 213 21185.58 21.10 42834.90 47787.55 2014-08-01 15:36:05.000 213 21185.59 21.10 42834.93 47787.60 2014-08-01 15:36:06.000 213 21185.62 21.09 42834.93 47787.63 2014-08-01 15:36:07.000 213 21185.61 21.07 42834.92 47787.64 2014-08-01 15:36:08.000 213 21185.61 21.07 42834.93 47787.66 2014-08-01 15:36:09.000 213 21185.59 21.04 42834.94 47787.66 2014-08-01 15:36:10.000 213 21185.61 21.03 42834.98 47787.65 2014-08-01 15:36:11.000 213 21185.60 21.03 42834.96 47787.67 2014-08-01 15:36:12.000 213 21185.63 20.99 42834.97 47787.67 2014-08-01 15:36:13.000 213 21185.64 20.95 42834.98 47787.69 2014-08-01 15:36:14.000 213 21185.65 20.93 42835.01 47787.71 2014-08-01 15:36:15.000 213 21185.66 20.92 42835.02 47787.70 2014-08-01 15:36:16.000 213 21185.68 20.86 42835.02 47787.75 2014-08-01 15:36:17.000 213 21185.69 20.79 42835.04 47787.78 2014-08-01 15:36:18.000 213 21185.69 20.77 42835.05 47787.81 2014-08-01 15:36:19.000 213 21185.70 20.76 42835.09 47787.85 2014-08-01 15:36:20.000 213 21185.71 20.79 42835.10 47787.83 2014-08-01 15:36:21.000 213 21185.69 20.81 42835.07 47787.85 2014-08-01 15:36:22.000 213 21185.72 20.81 42835.06 47787.86 2014-08-01 15:36:23.000 213 21185.73 20.81 42835.09 47787.86 2014-08-01 15:36:24.000 213 21185.75 20.80 42835.06 47787.86 2014-08-01 15:36:25.000 213 21185.77 20.81 42835.04 47787.85 2014-08-01 15:36:26.000 213 21185.76 20.80 42835.05 47787.85 2014-08-01 15:36:27.000 213 21185.77 20.82 42835.06 47787.85 2014-08-01 15:36:28.000 213 21185.82 20.79 42835.07 47787.84 2014-08-01 15:36:29.000 213 21185.84 20.78 42835.07 47787.85 2014-08-01 15:36:30.000 213 21185.81 20.78 42835.05 47787.85 2014-08-01 15:36:31.000 213 21185.77 20.77 42835.06 47787.83 2014-08-01 15:36:32.000 213 21185.77 20.79 42835.06 47787.88 2014-08-01 15:36:33.000 213 21185.77 20.80 42835.08 47787.84 2014-08-01 15:36:34.000 213 21185.76 20.82 42835.04 47787.85 2014-08-01 15:36:35.000 213 21185.78 20.83 42835.04 47787.85 2014-08-01 15:36:36.000 213 21185.81 20.87 42835.02 47787.85 2014-08-01 15:36:37.000 213 21185.80 20.88 42835.03 47787.81 2014-08-01 15:36:38.000 213 21185.79 20.89 42835.03 47787.82 2014-08-01 15:36:39.000 213 21185.76 20.94 42835.02 47787.84 2014-08-01 15:36:40.000 213 21185.84 20.98 42835.03 47787.81 2014-08-01 15:36:41.000 213 21185.91 20.99 42835.03 47787.82 2014-08-01 15:36:42.000 213 21185.96 20.96 42835.01 47787.84 2014-08-01 15:36:43.000 213 21186.03 21.00 42835.02 47787.83 2014-08-01 15:36:44.000 213 21186.09 21.07 42834.99 47787.88 2014-08-01 15:36:45.000 213 21186.11 21.11 42834.96 47787.89 2014-08-01 15:36:46.000 213 21186.10 21.12 42834.94 47787.87 2014-08-01 15:36:47.000 213 21186.10 21.11 42834.91 47787.86 2014-08-01 15:36:48.000 213 21186.07 21.09 42834.90 47787.84 2014-08-01 15:36:49.000 213 21186.05 21.07 42834.92 47787.82 2014-08-01 15:36:50.000 213 21186.04 21.07 42834.92 47787.81 2014-08-01 15:36:51.000 213 21186.00 21.13 42834.91 47787.81 2014-08-01 15:36:52.000 213 21185.97 21.21 42834.88 47787.81 2014-08-01 15:36:53.000 213 21185.93 21.24 42834.89 47787.76 2014-08-01 15:36:54.000 213 21185.90 21.25 42834.86 47787.72 2014-08-01 15:36:55.000 213 21185.86 21.24 42834.82 47787.70 2014-08-01 15:36:56.000 213 21185.82 21.23 42834.81 47787.65 2014-08-01 15:36:57.000 213 21185.82 21.25 42834.80 47787.63 2014-08-01 15:36:58.000 213 21185.80 21.28 42834.79 47787.61 2014-08-01 15:36:59.000 213 21185.79 21.28 42834.80 47787.58 2014-08-01 15:37:00.000 213 21185.79 21.33 42834.74 47787.58 2014-08-01 15:37:01.000 213 21185.81 21.37 42834.75 47787.58 2014-08-01 15:37:02.000 213 21185.86 21.38 42834.74 47787.55 2014-08-01 15:37:03.000 213 21185.87 21.38 42834.74 47787.55 2014-08-01 15:37:04.000 213 21185.87 21.32 42834.75 47787.58 2014-08-01 15:37:05.000 213 21185.90 21.28 42834.79 47787.58 2014-08-01 15:37:06.000 213 21185.92 21.26 42834.81 47787.62 2014-08-01 15:37:07.000 213 21185.92 21.29 42834.83 47787.67 2014-08-01 15:37:08.000 213 21185.92 21.29 42834.83 47787.67 2014-08-01 15:37:09.000 213 21185.93 21.27 42834.82 47787.70 2014-08-01 15:37:10.000 213 21185.92 21.27 42834.82 47787.69 2014-08-01 15:37:11.000 213 21185.91 21.29 42834.80 47787.70 2014-08-01 15:37:12.000 213 21185.92 21.29 42834.79 47787.68 2014-08-01 15:37:13.000 213 21185.91 21.28 42834.82 47787.68 2014-08-01 15:37:14.000 213 21185.84 21.27 42834.82 47787.64 2014-08-01 15:37:15.000 213 21185.82 21.30 42834.82 47787.64 2014-08-01 15:37:16.000 213 21185.81 21.30 42834.82 47787.60 2014-08-01 15:37:17.000 213 21185.78 21.29 42834.77 47787.59 2014-08-01 15:37:18.000 213 21185.77 21.27 42834.75 47787.55 2014-08-01 15:37:19.000 213 21185.75 21.25 42834.77 47787.55 2014-08-01 15:37:20.000 213 21185.77 21.23 42834.84 47787.53 2014-08-01 15:37:21.000 213 21185.74 21.21 42834.85 47787.54 2014-08-01 15:37:22.000 213 21185.72 21.19 42834.83 47787.55 2014-08-01 15:37:23.000 213 21185.72 21.11 42834.83 47787.54 2014-08-01 15:37:24.000 213 21185.73 21.07 42834.85 47787.57 2014-08-01 15:37:25.000 213 21185.79 21.06 42834.86 47787.63 2014-08-01 15:37:26.000 213 21185.80 21.06 42834.89 47787.64 2014-08-01 15:37:27.000 213 21185.83 21.06 42834.86 47787.65 2014-08-01 15:37:28.000 213 21185.81 21.07 42834.90 47787.67 2014-08-01 15:37:29.000 213 21185.84 21.07 42834.88 47787.69 2014-08-01 15:37:30.000 213 21185.89 21.07 42834.90 47787.71 2014-08-01 15:37:31.000 213 21185.91 21.08 42834.92 47787.71 2014-08-01 15:37:32.000 213 21185.91 21.08 42834.94 47787.75 2014-08-01 15:37:33.000 213 21185.95 21.07 42834.97 47787.77 2014-08-01 15:37:34.000 213 21185.97 21.05 42834.96 47787.81 2014-08-01 15:37:35.000 213 21185.98 21.06 42834.98 47787.84 2014-08-01 15:37:36.000 213 21186.04 21.07 42834.97 47787.87 2014-08-01 15:37:37.000 213 21186.09 21.06 42834.99 47787.87 2014-08-01 15:37:38.000 213 21186.13 21.05 42835.01 47787.89 2014-08-01 15:37:39.000 213 21186.18 21.04 42835.06 47787.95 2014-08-01 15:37:40.000 213 21186.21 21.02 42835.05 47787.99 2014-08-01 15:37:41.000 213 21186.21 21.01 42835.04 47787.99 2014-08-01 15:37:42.000 213 21186.23 20.99 42835.06 47788.01 2014-08-01 15:37:43.000 213 21186.24 21.00 42835.07 47788.03 2014-08-01 15:37:44.000 213 21186.24 21.02 42835.06 47788.04 2014-08-01 15:37:45.000 213 21186.23 21.01 42835.09 47788.05 2014-08-01 15:37:46.000 213 21186.24 21.04 42835.08 47788.04 2014-08-01 15:37:47.000 213 21186.23 21.05 42835.07 47788.04 2014-08-01 15:37:48.000 213 21186.23 21.05 42835.06 47788.01 2014-08-01 15:37:49.000 213 21186.23 21.02 42835.04 47787.99 2014-08-01 15:37:50.000 213 21186.19 21.04 42835.03 47788.00 2014-08-01 15:37:51.000 213 21186.19 21.05 42835.02 47787.97 2014-08-01 15:37:52.000 213 21186.19 21.03 42834.96 47787.98 2014-08-01 15:37:53.000 213 21186.17 21.01 42834.96 47787.94 2014-08-01 15:37:54.000 213 21186.15 20.99 42834.95 47787.94 2014-08-01 15:37:55.000 213 21186.18 20.98 42834.91 47787.91 2014-08-01 15:37:56.000 213 21186.19 20.96 42834.92 47787.92 2014-08-01 15:37:57.000 213 21186.20 20.96 42834.93 47787.93 2014-08-01 15:37:58.000 213 21186.19 20.96 42834.94 47787.90 2014-08-01 15:37:59.000 213 21186.20 20.94 42834.98 47787.93 2014-08-01 15:38:00.000 213 21186.21 20.94 42834.96 47787.91 2014-08-01 15:38:01.000 213 21186.21 20.95 42834.98 47787.93 2014-08-01 15:38:02.000 213 21186.22 20.89 42834.99 47787.97 2014-08-01 15:38:03.000 213 21186.27 20.85 42835.02 47787.96 2014-08-01 15:38:04.000 213 21186.29 20.79 42835.00 47788.01 2014-08-01 15:38:05.000 213 21186.32 20.77 42835.07 47788.07 2014-08-01 15:38:06.000 213 21186.34 20.74 42835.12 47788.10 2014-08-01 15:38:07.000 213 21186.36 20.72 42835.14 47788.14 2014-08-01 15:38:08.000 213 21186.39 20.71 42835.15 47788.17 2014-08-01 15:38:09.000 213 21186.44 20.73 42835.15 47788.20 2014-08-01 15:38:10.000 213 21186.47 20.74 42835.18 47788.22 2014-08-01 15:38:11.000 213 21186.46 20.74 42835.17 47788.23 2014-08-01 15:38:12.000 213 21186.49 20.72 42835.17 47788.26 2014-08-01 15:38:13.000 213 21186.50 20.70 42835.20 47788.25 2014-08-01 15:38:14.000 213 21186.51 20.70 42835.16 47788.26 2014-08-01 15:38:15.000 213 21186.51 20.71 42835.18 47788.31 2014-08-01 15:38:16.000 213 21186.51 20.72 42835.19 47788.29 2014-08-01 15:38:17.000 213 21186.54 20.73 42835.21 47788.32 2014-08-01 15:38:18.000 213 21186.57 20.75 42835.22 47788.33 2014-08-01 15:38:19.000 213 21186.59 20.75 42835.27 47788.34 2014-08-01 15:38:20.000 213 21186.63 20.72 42835.28 47788.36 2014-08-01 15:38:21.000 213 21186.64 20.71 42835.27 47788.40 2014-08-01 15:38:22.000 213 21186.67 20.68 42835.27 47788.41 2014-08-01 15:38:23.000 213 21186.69 20.65 42835.31 47788.43 2014-08-01 15:38:24.000 213 21186.68 20.66 42835.30 47788.45 2014-08-01 15:38:25.000 213 21186.67 20.67 42835.32 47788.47 2014-08-01 15:38:26.000 213 21186.67 20.73 42835.30 47788.46 2014-08-01 15:38:27.000 213 21186.66 20.70 42835.31 47788.46 2014-08-01 15:38:28.000 213 21186.61 20.68 42835.32 47788.42 2014-08-01 15:38:29.000 213 21186.55 20.62 42835.31 47788.44 2014-08-01 15:38:30.000 213 21186.53 20.63 42835.33 47788.42 2014-08-01 15:38:31.000 213 21186.51 20.67 42835.35 47788.39 2014-08-01 15:38:32.000 213 21186.48 20.69 42835.35 47788.39 2014-08-01 15:38:33.000 213 21186.48 20.74 42835.33 47788.38 2014-08-01 15:38:34.000 213 21186.48 20.81 42835.31 47788.37 2014-08-01 15:38:35.000 213 21186.47 20.87 42835.25 47788.34 2014-08-01 15:38:36.000 213 21186.47 20.90 42835.19 47788.30 2014-08-01 15:38:37.000 213 21186.49 20.91 42835.17 47788.28 2014-08-01 15:38:38.000 213 21186.50 20.93 42835.21 47788.26 2014-08-01 15:38:39.000 213 21186.47 20.92 42835.15 47788.22 2014-08-01 15:38:40.000 213 21186.44 20.93 42835.14 47788.21 2014-08-01 15:38:41.000 213 21186.43 20.92 42835.16 47788.19 2014-08-01 15:38:42.000 213 21186.44 20.87 42835.18 47788.19 2014-08-01 15:38:43.000 213 21186.45 20.84 42835.20 47788.21 2014-08-01 15:38:44.000 213 21186.45 20.87 42835.21 47788.24 2014-08-01 15:38:45.000 213 21186.44 20.87 42835.23 47788.23 2014-08-01 15:38:46.000 213 21186.46 20.90 42835.21 47788.27 2014-08-01 15:38:47.000 213 21186.46 20.92 42835.23 47788.28 2014-08-01 15:38:48.000 213 21186.46 20.93 42835.24 47788.28 2014-08-01 15:38:49.000 213 21186.46 20.93 42835.23 47788.30 2014-08-01 15:38:50.000 213 21186.47 20.91 42835.23 47788.27 2014-08-01 15:38:51.000 213 21186.46 20.87 42835.24 47788.34 2014-08-01 15:38:52.000 213 21186.46 20.81 42835.29 47788.32 2014-08-01 15:38:53.000 213 21186.51 20.79 42835.33 47788.36 2014-08-01 15:38:54.000 213 21186.50 20.77 42835.38 47788.40 2014-08-01 15:38:55.000 213 21186.50 20.79 42835.40 47788.45 2014-08-01 15:38:56.000 213 21186.48 20.82 42835.41 47788.49 2014-08-01 15:38:57.000 213 21186.51 20.82 42835.43 47788.48 2014-08-01 15:38:58.000 213 21186.50 20.81 42835.46 47788.48 2014-08-01 15:38:59.000 213 21186.52 20.78 42835.45 47788.52 2014-08-01 15:39:00.000 213 21186.52 20.76 42835.46 47788.48 2014-08-01 15:39:01.000 213 21186.53 20.75 42835.47 47788.53 2014-08-01 15:39:02.000 213 21186.53 20.75 42835.46 47788.52 2014-08-01 15:39:03.000 213 21186.54 20.77 42835.46 47788.53 2014-08-01 15:39:04.000 213 21186.51 20.80 42835.47 47788.51 2014-08-01 15:39:05.000 213 21186.48 20.84 42835.44 47788.53 2014-08-01 15:39:06.000 213 21186.43 20.90 42835.43 47788.50 2014-08-01 15:39:07.000 213 21186.42 20.92 42835.42 47788.47 2014-08-01 15:39:08.000 213 21186.41 20.93 42835.42 47788.46 2014-08-01 15:39:09.000 213 21186.39 20.92 42835.43 47788.44 2014-08-01 15:39:10.000 213 21186.39 20.91 42835.43 47788.39 2014-08-01 15:39:11.000 213 21186.38 20.94 42835.39 47788.41 2014-08-01 15:39:12.000 213 21186.36 20.97 42835.39 47788.39 2014-08-01 15:39:13.000 213 21186.32 20.97 42835.41 47788.37 2014-08-01 15:39:14.000 213 21186.34 20.97 42835.41 47788.37 2014-08-01 15:39:15.000 213 21186.31 20.95 42835.39 47788.35 2014-08-01 15:39:16.000 213 21186.29 20.99 42835.38 47788.37 2014-08-01 15:39:17.000 213 21186.29 21.00 42835.38 47788.35 2014-08-01 15:39:18.000 213 21186.30 21.01 42835.39 47788.35 2014-08-01 15:39:19.000 213 21186.28 20.99 42835.39 47788.36 2014-08-01 15:39:20.000 213 21186.30 20.98 42835.36 47788.34 2014-08-01 15:39:21.000 213 21186.31 21.00 42835.39 47788.34 2014-08-01 15:39:22.000 213 21186.31 21.02 42835.37 47788.33 2014-08-01 15:39:23.000 213 21186.35 21.06 42835.34 47788.36 2014-08-01 15:39:24.000 213 21186.35 21.05 42835.38 47788.36 2014-08-01 15:39:25.000 213 21186.33 21.03 42835.36 47788.34 2014-08-01 15:39:26.000 213 21186.33 21.02 42835.37 47788.35 2014-08-01 15:39:27.000 213 21186.34 21.02 42835.41 47788.39 2014-08-01 15:39:28.000 213 21186.37 21.03 42835.39 47788.37 2014-08-01 15:39:29.000 213 21186.36 21.05 42835.40 47788.39 2014-08-01 15:39:30.000 213 21186.37 21.08 42835.37 47788.40 2014-08-01 15:39:31.000 213 21186.39 21.09 42835.36 47788.41 2014-08-01 15:39:32.000 213 21186.37 21.10 42835.38 47788.39 2014-08-01 15:39:33.000 213 21186.40 21.10 42835.41 47788.42 2014-08-01 15:39:34.000 213 21186.39 21.09 42835.45 47788.45 2014-08-01 15:39:35.000 213 21186.40 21.07 42835.45 47788.45 2014-08-01 15:39:36.000 213 21186.41 21.07 42835.48 47788.49 2014-08-01 15:39:37.000 213 21186.42 21.06 42835.53 47788.50 2014-08-01 15:39:38.000 213 21186.47 21.06 42835.52 47788.49 2014-08-01 15:39:39.000 213 21186.44 21.07 42835.55 47788.50 2014-08-01 15:39:40.000 213 21186.41 21.04 42835.55 47788.55 2014-08-01 15:39:41.000 213 21186.41 21.02 42835.55 47788.51 2014-08-01 15:39:42.000 213 21186.40 21.02 42835.55 47788.55 2014-08-01 15:39:43.000 213 21186.35 21.01 42835.54 47788.53 2014-08-01 15:39:44.000 213 21186.32 21.05 42835.53 47788.53 2014-08-01 15:39:45.000 213 21186.29 21.06 42835.53 47788.50 2014-08-01 15:39:46.000 213 21186.24 21.02 42835.53 47788.49 2014-08-01 15:39:47.000 213 21186.22 20.95 42835.55 47788.43 2014-08-01 15:39:48.000 213 21186.24 20.87 42835.54 47788.42 2014-08-01 15:39:49.000 213 21186.23 20.78 42835.56 47788.42 2014-08-01 15:39:50.000 213 21186.21 20.63 42835.59 47788.47 2014-08-01 15:39:51.000 213 21186.21 20.56 42835.66 47788.50 2014-08-01 15:39:52.000 213 21186.21 20.55 42835.70 47788.54 2014-08-01 15:39:53.000 213 21186.17 20.57 42835.69 47788.59 2014-08-01 15:39:54.000 213 21186.18 20.61 42835.69 47788.59 2014-08-01 15:39:55.000 213 21186.16 20.62 42835.70 47788.60 2014-08-01 15:39:56.000 213 21186.12 20.64 42835.70 47788.59 2014-08-01 15:39:57.000 213 21186.12 20.64 42835.71 47788.59 2014-08-01 15:39:58.000 213 21186.13 20.64 42835.67 47788.58 2014-08-01 15:39:59.000 213 21186.15 20.69 42835.71 47788.57 2014-08-01 15:40:00.000 213 21186.14 20.75 42835.66 47788.56 2014-08-01 15:40:01.000 213 21186.16 20.80 42835.60 47788.53 2014-08-01 15:40:02.000 213 21186.21 20.89 42835.55 47788.49 2014-08-01 15:40:03.000 213 21186.25 20.91 42835.49 47788.45 2014-08-01 15:40:04.000 213 21186.29 20.84 42835.44 47788.41 2014-08-01 15:40:05.000 213 21186.31 20.82 42835.46 47788.42 2014-08-01 15:40:06.000 213 21186.32 20.78 42835.49 47788.41 2014-08-01 15:40:07.000 213 21186.37 20.74 42835.46 47788.43 2014-08-01 15:40:08.000 213 21186.38 20.71 42835.48 47788.48 2014-08-01 15:40:09.000 213 21186.40 20.72 42835.49 47788.48 2014-08-01 15:40:10.000 213 21186.41 20.69 42835.53 47788.51 2014-08-01 15:40:11.000 213 21186.40 20.67 42835.52 47788.53 2014-08-01 15:40:12.000 213 21186.39 20.66 42835.58 47788.54 2014-08-01 15:40:13.000 213 21186.42 20.70 42835.59 47788.59 2014-08-01 15:40:14.000 213 21186.42 20.72 42835.55 47788.57 2014-08-01 15:40:15.000 213 21186.39 20.69 42835.58 47788.57 2014-08-01 15:40:16.000 213 21186.36 20.68 42835.59 47788.58 2014-08-01 15:40:17.000 213 21186.35 20.71 42835.62 47788.59 2014-08-01 15:40:18.000 213 21186.37 20.70 42835.65 47788.59 2014-08-01 15:40:19.000 213 21186.36 20.74 42835.63 47788.61 2014-08-01 15:40:20.000 213 21186.42 20.74 42835.63 47788.61 2014-08-01 15:40:21.000 213 21186.41 20.74 42835.64 47788.62 2014-08-01 15:40:22.000 213 21186.45 20.72 42835.68 47788.64 2014-08-01 15:40:23.000 213 21186.48 20.69 42835.69 47788.66 2014-08-01 15:40:24.000 213 21186.46 20.63 42835.70 47788.70 2014-08-01 15:40:25.000 213 21186.45 20.58 42835.75 47788.68 2014-08-01 15:40:26.000 213 21186.48 20.56 42835.77 47788.75 2014-08-01 15:40:27.000 213 21186.51 20.52 42835.75 47788.77 2014-08-01 15:40:28.000 213 21186.50 20.49 42835.78 47788.78 2014-08-01 15:40:29.000 213 21186.52 20.49 42835.79 47788.80 2014-08-01 15:40:30.000 213 21186.54 20.47 42835.77 47788.81 2014-08-01 15:40:31.000 213 21186.54 20.45 42835.81 47788.82 2014-08-01 15:40:32.000 213 21186.56 20.45 42835.82 47788.85 2014-08-01 15:40:33.000 213 21186.62 20.40 42835.80 47788.86 2014-08-01 15:40:34.000 213 21186.64 20.35 42835.83 47788.89 2014-08-01 15:40:35.000 213 21186.66 20.32 42835.87 47788.91 2014-08-01 15:40:36.000 213 21186.68 20.33 42835.87 47788.92 2014-08-01 15:40:37.000 213 21186.68 20.36 42835.87 47788.94 2014-08-01 15:40:38.000 213 21186.73 20.33 42835.87 47788.98 2014-08-01 15:40:39.000 213 21186.71 20.31 42835.88 47788.96 2014-08-01 15:40:40.000 213 21186.71 20.27 42835.88 47788.97 2014-08-01 15:40:41.000 213 21186.70 20.26 42835.88 47788.98 2014-08-01 15:40:42.000 213 21186.71 20.25 42835.90 47788.98 2014-08-01 15:40:43.000 213 21186.73 20.24 42835.94 47789.03 2014-08-01 15:40:44.000 213 21186.76 20.25 42835.95 47789.03 2014-08-01 15:40:45.000 213 21186.74 20.27 42835.97 47789.06 2014-08-01 15:40:46.000 213 21186.73 20.31 42835.97 47789.06 2014-08-01 15:40:47.000 213 21186.70 20.37 42836.00 47789.06 2014-08-01 15:40:48.000 213 21186.66 20.42 42835.96 47789.02 2014-08-01 15:40:49.000 213 21186.64 20.48 42835.94 47789.03 2014-08-01 15:40:50.000 213 21186.63 20.52 42835.87 47788.98 2014-08-01 15:40:51.000 213 21186.60 20.55 42835.86 47788.96 2014-08-01 15:40:52.000 213 21186.58 20.60 42835.89 47788.91 2014-08-01 15:40:53.000 213 21186.56 20.65 42835.85 47788.88 2014-08-01 15:40:54.000 213 21186.54 20.68 42835.83 47788.87 2014-08-01 15:40:55.000 213 21186.53 20.68 42835.80 47788.84 2014-08-01 15:40:56.000 213 21186.54 20.67 42835.80 47788.80 2014-08-01 15:40:57.000 213 21186.52 20.70 42835.78 47788.81 2014-08-01 15:40:58.000 213 21186.51 20.74 42835.77 47788.80 2014-08-01 15:40:59.000 213 21186.51 20.75 42835.75 47788.77 2014-08-01 15:41:00.000 213 21186.50 20.75 42835.75 47788.77 2014-08-01 15:41:01.000 213 21186.50 20.74 42835.75 47788.78 2014-08-01 15:41:02.000 213 21186.51 20.72 42835.75 47788.76 2014-08-01 15:41:03.000 213 21186.50 20.72 42835.77 47788.76 2014-08-01 15:41:04.000 213 21186.51 20.73 42835.77 47788.78 2014-08-01 15:41:05.000 213 21186.53 20.75 42835.81 47788.78 2014-08-01 15:41:06.000 213 21186.54 20.80 42835.79 47788.80 2014-08-01 15:41:07.000 213 21186.57 20.84 42835.80 47788.82 2014-08-01 15:41:08.000 213 21186.57 20.83 42835.81 47788.83 2014-08-01 15:41:09.000 213 21186.60 20.85 42835.82 47788.85 2014-08-01 15:41:10.000 213 21186.57 20.88 42835.81 47788.86 2014-08-01 15:41:11.000 213 21186.56 20.90 42835.85 47788.87 2014-08-01 15:41:12.000 213 21186.58 20.88 42835.84 47788.86 2014-08-01 15:41:13.000 213 21186.57 20.88 42835.85 47788.88 2014-08-01 15:41:14.000 213 21186.53 20.89 42835.88 47788.88 2014-08-01 15:41:15.000 213 21186.55 20.88 42835.89 47788.89 2014-08-01 15:41:16.000 213 21186.58 20.87 42835.90 47788.90 2014-08-01 15:41:17.000 213 21186.59 20.87 42835.91 47788.91 2014-08-01 15:41:18.000 213 21186.56 20.88 42835.94 47788.92 2014-08-01 15:41:19.000 213 21186.56 20.89 42835.92 47788.94 2014-08-01 15:41:20.000 213 21186.59 20.87 42835.95 47788.94 2014-08-01 15:41:21.000 213 21186.60 20.88 42835.90 47788.97 2014-08-01 15:41:22.000 213 21186.60 20.89 42835.90 47788.96 2014-08-01 15:41:23.000 213 21186.58 20.89 42835.92 47788.97 2014-08-01 15:41:24.000 213 21186.57 20.92 42835.92 47788.95 2014-08-01 15:41:25.000 213 21186.59 20.92 42835.90 47788.94 2014-08-01 15:41:26.000 213 21186.60 20.89 42835.88 47788.93 2014-08-01 15:41:27.000 213 21186.63 20.87 42835.90 47788.93 2014-08-01 15:41:28.000 213 21186.66 20.84 42835.88 47788.96 2014-08-01 15:41:29.000 213 21186.66 20.85 42835.91 47788.95 2014-08-01 15:41:30.000 213 21186.71 20.85 42835.93 47788.98 2014-08-01 15:41:31.000 213 21186.73 20.86 42835.95 47788.99 2014-08-01 15:41:32.000 213 21186.72 20.87 42835.93 47789.02 2014-08-01 15:41:33.000 213 21186.75 20.88 42835.96 47789.03 2014-08-01 15:41:34.000 213 21186.74 20.88 42835.95 47789.06 2014-08-01 15:41:35.000 213 21186.76 20.89 42835.94 47789.06 2014-08-01 15:41:36.000 213 21186.78 20.89 42835.94 47789.07 2014-08-01 15:41:37.000 213 21186.80 20.91 42835.94 47789.09 2014-08-01 15:41:38.000 213 21186.82 20.90 42835.95 47789.09 2014-08-01 15:41:39.000 213 21186.84 20.87 42835.96 47789.10 2014-08-01 15:41:40.000 213 21186.86 20.87 42835.98 47789.12 2014-08-01 15:41:41.000 213 21186.89 20.86 42835.97 47789.15 2014-08-01 15:41:42.000 213 21186.90 20.84 42835.98 47789.16 2014-08-01 15:41:43.000 213 21186.90 20.80 42835.99 47789.16 2014-08-01 15:41:44.000 213 21186.90 20.79 42835.99 47789.18 2014-08-01 15:41:45.000 213 21186.92 20.78 42835.98 47789.16 2014-08-01 15:41:46.000 213 21186.97 20.74 42835.99 47789.16 2014-08-01 15:41:47.000 213 21186.98 20.74 42836.00 47789.15 2014-08-01 15:41:48.000 213 21186.95 20.77 42835.99 47789.15 2014-08-01 15:41:49.000 213 21186.99 20.76 42835.94 47789.14 2014-08-01 15:41:50.000 213 21186.96 20.78 42835.94 47789.16 2014-08-01 15:41:51.000 213 21186.96 20.81 42835.90 47789.13 2014-08-01 15:41:52.000 213 21187.02 20.77 42835.94 47789.12 2014-08-01 15:41:53.000 213 21187.04 20.80 42835.93 47789.13 2014-08-01 15:41:54.000 213 21187.04 20.82 42835.91 47789.14 2014-08-01 15:41:55.000 213 21187.02 20.83 42835.90 47789.13 2014-08-01 15:41:56.000 213 21187.04 20.78 42835.91 47789.14 2014-08-01 15:41:57.000 213 21187.07 20.77 42835.94 47789.15 2014-08-01 15:41:58.000 213 21187.11 20.76 42835.93 47789.18 2014-08-01 15:41:59.000 213 21187.11 20.75 42835.94 47789.19 2014-08-01 15:42:00.000 213 21187.13 20.69 42835.98 47789.23 2014-08-01 15:42:01.000 213 21187.16 20.66 42835.97 47789.24 2014-08-01 15:42:02.000 213 21187.18 20.66 42836.03 47789.30 2014-08-01 15:42:03.000 213 21187.21 20.68 42836.01 47789.28 2014-08-01 15:42:04.000 213 21187.23 20.71 42836.03 47789.29 2014-08-01 15:42:05.000 213 21187.23 20.73 42836.04 47789.32 2014-08-01 15:42:06.000 213 21187.18 20.77 42836.01 47789.31 2014-08-01 15:42:07.000 213 21187.16 20.79 42835.99 47789.29 2014-08-01 15:42:08.000 213 21187.15 20.80 42836.01 47789.28 2014-08-01 15:42:09.000 213 21187.16 20.79 42836.01 47789.28 2014-08-01 15:42:10.000 213 21187.14 20.80 42835.99 47789.27 2014-08-01 15:42:11.000 213 21187.16 20.88 42835.99 47789.29 2014-08-01 15:42:12.000 213 21187.20 20.90 42836.02 47789.28 2014-08-01 15:42:13.000 213 21187.23 20.91 42836.05 47789.31 2014-08-01 15:42:14.000 213 21187.22 20.94 42836.05 47789.33 2014-08-01 15:42:15.000 213 21187.22 20.94 42836.07 47789.35 2014-08-01 15:42:16.000 213 21187.24 20.91 42836.11 47789.36 2014-08-01 15:42:17.000 213 21187.26 20.88 42836.12 47789.42 2014-08-01 15:42:18.000 213 21187.29 20.86 42836.18 47789.43 2014-08-01 15:42:19.000 213 21187.30 20.85 42836.23 47789.49 2014-08-01 15:42:20.000 213 21187.33 20.83 42836.25 47789.53 2014-08-01 15:42:21.000 213 21187.32 20.83 42836.28 47789.55 2014-08-01 15:42:22.000 213 21187.31 20.82 42836.34 47789.64 2014-08-01 15:42:23.000 213 21187.30 20.83 42836.35 47789.65 2014-08-01 15:42:24.000 213 21187.33 20.82 42836.36 47789.65 2014-08-01 15:42:25.000 213 21187.33 20.84 42836.38 47789.67 2014-08-01 15:42:26.000 213 21187.31 20.85 42836.46 47789.69 2014-08-01 15:42:27.000 213 21187.34 20.85 42836.48 47789.72 2014-08-01 15:42:28.000 213 21187.37 20.86 42836.46 47789.73 2014-08-01 15:42:29.000 213 21187.37 20.86 42836.45 47789.76 2014-08-01 15:42:30.000 213 21187.37 20.89 42836.44 47789.76 2014-08-01 15:42:31.000 213 21187.36 20.94 42836.45 47789.79 2014-08-01 15:42:32.000 213 21187.36 20.98 42836.42 47789.75 2014-08-01 15:42:33.000 213 21187.37 21.00 42836.38 47789.75 2014-08-01 15:42:34.000 213 21187.36 21.03 42836.41 47789.72 2014-08-01 15:42:35.000 213 21187.36 21.03 42836.38 47789.71 2014-08-01 15:42:36.000 213 21187.36 21.03 42836.37 47789.71 2014-08-01 15:42:37.000 213 21187.35 21.05 42836.44 47789.71 2014-08-01 15:42:38.000 213 21187.35 21.07 42836.41 47789.70 2014-08-01 15:42:39.000 213 21187.36 21.08 42836.38 47789.70 2014-08-01 15:42:40.000 213 21187.36 21.08 42836.39 47789.70 2014-08-01 15:42:41.000 213 21187.36 21.08 42836.37 47789.72 2014-08-01 15:42:42.000 213 21187.32 21.07 42836.37 47789.71 2014-08-01 15:42:43.000 213 21187.28 21.08 42836.37 47789.69 2014-08-01 15:42:44.000 213 21187.30 21.09 42836.41 47789.71 2014-08-01 15:42:45.000 213 21187.34 21.11 42836.43 47789.72 2014-08-01 15:42:46.000 213 21187.35 21.12 42836.43 47789.75 2014-08-01 15:42:47.000 213 21187.36 21.14 42836.38 47789.73 2014-08-01 15:42:48.000 213 21187.37 21.14 42836.39 47789.75 2014-08-01 15:42:49.000 213 21187.33 21.19 42836.39 47789.72 2014-08-01 15:42:50.000 213 21187.28 21.28 42836.36 47789.69 2014-08-01 15:42:51.000 213 21187.23 21.38 42836.33 47789.63 2014-08-01 15:42:52.000 213 21187.16 21.47 42836.21 47789.58 2014-08-01 15:42:53.000 213 21187.10 21.62 42836.11 47789.48 2014-08-01 15:42:54.000 213 21186.99 21.75 42836.00 47789.37 2014-08-01 15:42:55.000 213 21186.91 21.86 42835.90 47789.22 2014-08-01 15:42:56.000 213 21186.87 21.92 42835.82 47789.12 2014-08-01 15:42:57.000 213 21186.82 21.95 42835.76 47788.98 2014-08-01 15:42:58.000 213 21186.82 21.94 42835.68 47788.91 2014-08-01 15:42:59.000 213 21186.82 21.94 42835.65 47788.87 2014-08-01 15:43:00.000 213 21186.86 21.92 42835.61 47788.83 2014-08-01 15:43:01.000 213 21186.87 21.85 42835.62 47788.79 2014-08-01 15:43:02.000 213 21186.90 21.80 42835.64 47788.81 2014-08-01 15:43:03.000 213 21186.90 21.80 42835.64 47788.80 2014-08-01 15:43:04.000 213 21186.88 21.80 42835.63 47788.83 2014-08-01 15:43:05.000 213 21186.87 21.84 42835.60 47788.82 2014-08-01 15:43:06.000 213 21186.83 21.86 42835.58 47788.79 2014-08-01 15:43:07.000 213 21186.82 21.85 42835.61 47788.78 2014-08-01 15:43:08.000 213 21186.81 21.84 42835.60 47788.76 2014-08-01 15:43:09.000 213 21186.79 21.83 42835.60 47788.76 2014-08-01 15:43:10.000 213 21186.77 21.82 42835.59 47788.73 2014-08-01 15:43:11.000 213 21186.74 21.83 42835.60 47788.75 2014-08-01 15:43:12.000 213 21186.73 21.82 42835.64 47788.74 2014-08-01 15:43:13.000 213 21186.72 21.82 42835.63 47788.74 2014-08-01 15:43:14.000 213 21186.72 21.78 42835.63 47788.74 2014-08-01 15:43:15.000 213 21186.74 21.77 42835.66 47788.76 2014-08-01 15:43:16.000 213 21186.76 21.71 42835.66 47788.79 2014-08-01 15:43:17.000 213 21186.79 21.68 42835.68 47788.83 2014-08-01 15:43:18.000 213 21186.82 21.69 42835.73 47788.84 2014-08-01 15:43:19.000 213 21186.82 21.67 42835.76 47788.89 2014-08-01 15:43:20.000 213 21186.85 21.65 42835.79 47788.90 2014-08-01 15:43:21.000 213 21186.90 21.61 42835.80 47788.92 2014-08-01 15:43:22.000 213 21186.93 21.56 42835.80 47788.98 2014-08-01 15:43:23.000 213 21186.96 21.52 42835.88 47789.03 2014-08-01 15:43:24.000 213 21186.96 21.48 42835.90 47789.07 2014-08-01 15:43:25.000 213 21186.96 21.49 42835.94 47789.11 2014-08-01 15:43:26.000 213 21186.93 21.47 42835.98 47789.15 2014-08-01 15:43:27.000 213 21186.89 21.47 42836.00 47789.14 2014-08-01 15:43:28.000 213 21186.90 21.48 42836.00 47789.18 2014-08-01 15:43:29.000 213 21186.86 21.48 42836.04 47789.17 2014-08-01 15:43:30.000 213 21186.84 21.49 42836.04 47789.18 2014-08-01 15:43:31.000 213 21186.84 21.52 42836.03 47789.17 2014-08-01 15:43:32.000 213 21186.82 21.52 42836.00 47789.17 2014-08-01 15:43:33.000 213 21186.78 21.56 42836.01 47789.17 2014-08-01 15:43:34.000 213 21186.78 21.60 42836.00 47789.13 2014-08-01 15:43:35.000 213 21186.82 21.63 42835.94 47789.11 2014-08-01 15:43:36.000 213 21186.77 21.66 42835.96 47789.07 2014-08-01 15:43:37.000 213 21186.76 21.66 42835.92 47789.05 2014-08-01 15:43:38.000 213 21186.74 21.65 42835.89 47789.02 2014-08-01 15:43:39.000 213 21186.70 21.66 42835.88 47789.01 2014-08-01 15:43:40.000 213 21186.68 21.66 42835.90 47789.01 2014-08-01 15:43:41.000 213 21186.65 21.68 42835.91 47788.99 2014-08-01 15:43:42.000 213 21186.64 21.67 42835.89 47789.01 2014-08-01 15:43:43.000 213 21186.65 21.65 42835.93 47788.98 2014-08-01 15:43:44.000 213 21186.62 21.67 42835.96 47789.02 2014-08-01 15:43:45.000 213 21186.57 21.68 42835.98 47789.00 2014-08-01 15:43:46.000 213 21186.55 21.68 42836.00 47789.01 2014-08-01 15:43:47.000 213 21186.50 21.69 42835.99 47788.99 2014-08-01 15:43:48.000 213 21186.48 21.73 42835.95 47788.98 2014-08-01 15:43:49.000 213 21186.47 21.75 42835.99 47788.97 2014-08-01 15:43:50.000 213 21186.41 21.76 42835.99 47788.94 2014-08-01 15:43:51.000 213 21186.41 21.77 42836.02 47788.93 2014-08-01 15:43:52.000 213 21186.41 21.76 42836.03 47788.94 2014-08-01 15:43:53.000 213 21186.39 21.75 42836.06 47788.95 2014-08-01 15:43:54.000 213 21186.37 21.78 42836.07 47788.94 2014-08-01 15:43:55.000 213 21186.35 21.82 42836.03 47788.94 2014-08-01 15:43:56.000 213 21186.33 21.85 42836.00 47788.92 2014-08-01 15:43:57.000 213 21186.31 21.83 42836.04 47788.93 2014-08-01 15:43:58.000 213 21186.27 21.83 42836.05 47788.92 2014-08-01 15:43:59.000 213 21186.21 21.83 42836.03 47788.89 2014-08-01 15:44:00.000 213 21186.17 21.81 42836.05 47788.91 2014-08-01 15:44:01.000 213 21186.15 21.83 42836.11 47788.90 2014-08-01 15:44:02.000 213 21186.11 21.83 42836.10 47788.90 2014-08-01 15:44:03.000 213 21186.10 21.81 42836.10 47788.87 2014-08-01 15:44:04.000 213 21186.08 21.79 42836.12 47788.90 2014-08-01 15:44:05.000 213 21186.05 21.80 42836.16 47788.91 2014-08-01 15:44:06.000 213 21186.04 21.79 42836.21 47788.93 2014-08-01 15:44:07.000 213 21186.01 21.79 42836.24 47788.91 2014-08-01 15:44:08.000 213 21186.01 21.79 42836.25 47788.95 2014-08-01 15:44:09.000 213 21185.99 21.81 42836.24 47788.96 2014-08-01 15:44:10.000 213 21186.00 21.86 42836.25 47788.96 2014-08-01 15:44:11.000 213 21185.98 21.90 42836.25 47788.96 2014-08-01 15:44:12.000 213 21185.95 21.91 42836.27 47788.95 2014-08-01 15:44:13.000 213 21185.97 21.90 42836.24 47788.97 2014-08-01 15:44:14.000 213 21185.99 21.88 42836.25 47788.95 2014-08-01 15:44:15.000 213 21186.00 21.88 42836.24 47788.98 2014-08-01 15:44:16.000 213 21186.03 21.87 42836.26 47788.99 2014-08-01 15:44:17.000 213 21186.07 21.88 42836.26 47789.03 2014-08-01 15:44:18.000 213 21186.07 21.88 42836.24 47789.02 2014-08-01 15:44:19.000 213 21186.07 21.88 42836.25 47789.04 2014-08-01 15:44:20.000 213 21186.07 21.85 42836.33 47789.07 2014-08-01 15:44:21.000 213 21186.10 21.86 42836.32 47789.04 2014-08-01 15:44:22.000 213 21186.14 21.89 42836.29 47789.07 2014-08-01 15:44:23.000 213 21186.11 21.89 42836.31 47789.09 2014-08-01 15:44:24.000 213 21186.12 21.86 42836.32 47789.12 2014-08-01 15:44:25.000 213 21186.14 21.84 42836.33 47789.11 2014-08-01 15:44:26.000 213 21186.17 21.80 42836.36 47789.14 2014-08-01 15:44:27.000 213 21186.20 21.78 42836.38 47789.17 2014-08-01 15:44:28.000 213 21186.18 21.78 42836.41 47789.21 2014-08-01 15:44:29.000 213 21186.21 21.82 42836.46 47789.22 2014-08-01 15:44:30.000 213 21186.24 21.86 42836.43 47789.24 2014-08-01 15:44:31.000 213 21186.28 21.83 42836.42 47789.27 2014-08-01 15:44:32.000 213 21186.30 21.81 42836.45 47789.27 2014-08-01 15:44:33.000 213 21186.31 21.81 42836.44 47789.30 2014-08-01 15:44:34.000 213 21186.32 21.81 42836.43 47789.31 2014-08-01 15:44:35.000 213 21186.32 21.81 42836.48 47789.33 2014-08-01 15:44:36.000 213 21186.36 21.75 42836.50 47789.34 2014-08-01 15:44:37.000 213 21186.44 21.69 42836.51 47789.37 2014-08-01 15:44:38.000 213 21186.50 21.62 42836.56 47789.42 2014-08-01 15:44:39.000 213 21186.52 21.56 42836.60 47789.47 2014-08-01 15:44:40.000 213 21186.56 21.53 42836.65 47789.56 2014-08-01 15:44:41.000 213 21186.58 21.50 42836.68 47789.60 2014-08-01 15:44:42.000 213 21186.57 21.49 42836.72 47789.64 2014-08-01 15:44:43.000 213 21186.57 21.51 42836.73 47789.67 2014-08-01 15:44:44.000 213 21186.56 21.50 42836.76 47789.69 2014-08-01 15:44:45.000 213 21186.55 21.49 42836.79 47789.67 2014-08-01 15:44:46.000 213 21186.50 21.48 42836.77 47789.68 2014-08-01 15:44:47.000 213 21186.50 21.49 42836.74 47789.68 2014-08-01 15:44:48.000 213 21186.49 21.48 42836.75 47789.67 2014-08-01 15:44:49.000 213 21186.47 21.49 42836.79 47789.66 2014-08-01 15:44:50.000 213 21186.45 21.48 42836.77 47789.64 2014-08-01 15:44:51.000 213 21186.44 21.47 42836.75 47789.67 2014-08-01 15:44:52.000 213 21186.44 21.46 42836.80 47789.67 2014-08-01 15:44:53.000 213 21186.42 21.45 42836.81 47789.69 2014-08-01 15:44:54.000 213 21186.40 21.48 42836.83 47789.71 2014-08-01 15:44:55.000 213 21186.41 21.49 42836.83 47789.70 2014-08-01 15:44:56.000 213 21186.41 21.48 42836.85 47789.72 2014-08-01 15:44:57.000 213 21186.41 21.47 42836.84 47789.69 2014-08-01 15:44:58.000 213 21186.40 21.51 42836.82 47789.70 2014-08-01 15:44:59.000 213 21186.44 21.54 42836.83 47789.69 2014-08-01 15:45:00.000 213 21186.49 21.56 42836.81 47789.69 2014-08-01 15:45:01.000 213 21186.48 21.57 42836.76 47789.69 2014-08-01 15:45:02.000 213 21186.50 21.56 42836.75 47789.66 2014-08-01 15:45:03.000 213 21186.50 21.56 42836.74 47789.66 2014-08-01 15:45:04.000 213 21186.55 21.53 42836.78 47789.68 2014-08-01 15:45:05.000 213 21186.59 21.47 42836.78 47789.69 2014-08-01 15:45:06.000 213 21186.62 21.42 42836.82 47789.74 2014-08-01 15:45:07.000 213 21186.62 21.40 42836.85 47789.77 2014-08-01 15:45:08.000 213 21186.62 21.41 42836.86 47789.81 2014-08-01 15:45:09.000 213 21186.65 21.39 42836.90 47789.85 2014-08-01 15:45:10.000 213 21186.65 21.41 42836.90 47789.87 2014-08-01 15:45:11.000 213 21186.63 21.46 42836.88 47789.87 2014-08-01 15:45:12.000 213 21186.66 21.46 42836.84 47789.85 2014-08-01 15:45:13.000 213 21186.63 21.52 42836.86 47789.85 2014-08-01 15:45:14.000 213 21186.65 21.55 42836.86 47789.81 2014-08-01 15:45:15.000 213 21186.65 21.56 42836.84 47789.80 2014-08-01 15:45:16.000 213 21186.66 21.57 42836.81 47789.80 2014-08-01 15:45:17.000 213 21186.64 21.57 42836.78 47789.79 2014-08-01 15:45:18.000 213 21186.63 21.57 42836.78 47789.77 2014-08-01 15:45:19.000 213 21186.58 21.60 42836.78 47789.77 2014-08-01 15:45:20.000 213 21186.60 21.59 42836.77 47789.77 2014-08-01 15:45:21.000 213 21186.62 21.59 42836.79 47789.77 2014-08-01 15:45:22.000 213 21186.63 21.61 42836.75 47789.74 2014-08-01 15:45:23.000 213 21186.64 21.66 42836.75 47789.72 2014-08-01 15:45:24.000 213 21186.62 21.68 42836.73 47789.72 2014-08-01 15:45:25.000 213 21186.62 21.68 42836.70 47789.70 2014-08-01 15:45:26.000 213 21186.62 21.71 42836.67 47789.68 2014-08-01 15:45:27.000 213 21186.66 21.73 42836.68 47789.68 2014-08-01 15:45:28.000 213 21186.65 21.73 42836.65 47789.65 2014-08-01 15:45:29.000 213 21186.66 21.73 42836.64 47789.65 2014-08-01 15:45:30.000 213 21186.69 21.70 42836.64 47789.67 2014-08-01 15:45:31.000 213 21186.71 21.68 42836.65 47789.67 2014-08-01 15:45:32.000 213 21186.74 21.65 42836.66 47789.71 2014-08-01 15:45:33.000 213 21186.73 21.63 42836.72 47789.74 2014-08-01 15:45:34.000 213 21186.75 21.62 42836.76 47789.71 2014-08-01 15:45:35.000 213 21186.75 21.61 42836.74 47789.73 2014-08-01 15:45:36.000 213 21186.74 21.59 42836.72 47789.75 2014-08-01 15:45:37.000 213 21186.76 21.60 42836.72 47789.77 2014-08-01 15:45:38.000 213 21186.74 21.56 42836.74 47789.76 2014-08-01 15:45:39.000 213 21186.72 21.57 42836.75 47789.73 2014-08-01 15:45:40.000 213 21186.70 21.61 42836.77 47789.73 2014-08-01 15:45:41.000 213 21186.68 21.64 42836.80 47789.75 2014-08-01 15:45:42.000 213 21186.70 21.66 42836.76 47789.70 2014-08-01 15:45:43.000 213 21186.68 21.69 42836.72 47789.70 2014-08-01 15:45:44.000 213 21186.70 21.76 42836.71 47789.67 2014-08-01 15:45:45.000 213 21186.67 21.80 42836.69 47789.64 2014-08-01 15:45:46.000 213 21186.66 21.79 42836.66 47789.62 2014-08-01 15:45:47.000 213 21186.69 21.79 42836.65 47789.59 2014-08-01 15:45:48.000 213 21186.68 21.81 42836.60 47789.60 2014-08-01 15:45:49.000 213 21186.71 21.81 42836.60 47789.58 2014-08-01 15:45:50.000 213 21186.73 21.82 42836.61 47789.61 2014-08-01 15:45:51.000 213 21186.77 21.82 42836.59 47789.60 2014-08-01 15:45:52.000 213 21186.80 21.81 42836.62 47789.59 2014-08-01 15:45:53.000 213 21186.81 21.84 42836.63 47789.61 2014-08-01 15:45:54.000 213 21186.82 21.85 42836.57 47789.62 2014-08-01 15:45:55.000 213 21186.83 21.87 42836.58 47789.61 2014-08-01 15:45:56.000 213 21186.84 21.86 42836.55 47789.58 2014-08-01 15:45:57.000 213 21186.82 21.85 42836.50 47789.58 2014-08-01 15:45:58.000 213 21186.78 21.88 42836.52 47789.57 2014-08-01 15:45:59.000 213 21186.72 21.86 42836.50 47789.54 2014-08-01 15:46:00.000 213 21186.66 21.89 42836.51 47789.52 2014-08-01 15:46:01.000 213 21186.63 21.96 42836.47 47789.48 2014-08-01 15:46:02.000 213 21186.61 22.04 42836.43 47789.44 2014-08-01 15:46:03.000 213 21186.63 22.07 42836.38 47789.38 2014-08-01 15:46:04.000 213 21186.61 22.11 42836.33 47789.33 2014-08-01 15:46:05.000 213 21186.59 22.10 42836.33 47789.27 2014-08-01 15:46:06.000 213 21186.59 21.99 42836.37 47789.27 2014-08-01 15:46:07.000 213 21186.59 21.93 42836.39 47789.27 2014-08-01 15:46:08.000 213 21186.61 21.90 42836.44 47789.31 2014-08-01 15:46:09.000 213 21186.65 21.87 42836.48 47789.39 2014-08-01 15:46:10.000 213 21186.68 21.90 42836.50 47789.42 2014-08-01 15:46:11.000 213 21186.67 21.96 42836.53 47789.46 2014-08-01 15:46:12.000 213 21186.62 22.02 42836.52 47789.47 2014-08-01 15:46:13.000 213 21186.58 22.12 42836.46 47789.41 2014-08-01 15:46:14.000 213 21186.57 22.17 42836.40 47789.36 2014-08-01 15:46:15.000 213 21186.58 22.20 42836.37 47789.30 2014-08-01 15:46:16.000 213 21186.62 22.21 42836.32 47789.28 2014-08-01 15:46:17.000 213 21186.65 22.19 42836.33 47789.27 2014-08-01 15:46:18.000 213 21186.68 22.17 42836.35 47789.30 2014-08-01 15:46:19.000 213 21186.68 22.17 42836.38 47789.33 2014-08-01 15:46:20.000 213 21186.68 22.20 42836.36 47789.30 2014-08-01 15:46:21.000 213 21186.69 22.24 42836.33 47789.33 2014-08-01 15:46:22.000 213 21186.72 22.25 42836.33 47789.31 2014-08-01 15:46:23.000 213 21186.72 22.27 42836.33 47789.31 2014-08-01 15:46:24.000 213 21186.73 22.28 42836.33 47789.29 2014-08-01 15:46:25.000 213 21186.72 22.28 42836.30 47789.32 2014-08-01 15:46:26.000 213 21186.69 22.32 42836.29 47789.30 2014-08-01 15:46:27.000 213 21186.71 22.30 42836.30 47789.33 2014-08-01 15:46:28.000 213 21186.75 22.30 42836.30 47789.32 2014-08-01 15:46:29.000 213 21186.81 22.28 42836.35 47789.35 2014-08-01 15:46:30.000 213 21186.82 22.25 42836.36 47789.38 2014-08-01 15:46:31.000 213 21186.83 22.26 42836.43 47789.41 2014-08-01 15:46:32.000 213 21186.87 22.28 42836.43 47789.47 2014-08-01 15:46:33.000 213 21186.92 22.30 42836.43 47789.49 2014-08-01 15:46:34.000 213 21186.93 22.27 42836.45 47789.51 2014-08-01 15:46:35.000 213 21186.94 22.26 42836.49 47789.55 2014-08-01 15:46:36.000 213 21186.98 22.22 42836.52 47789.56 2014-08-01 15:46:37.000 213 21186.97 22.21 42836.51 47789.60 2014-08-01 15:46:38.000 213 21186.98 22.19 42836.56 47789.64 2014-08-01 15:46:39.000 213 21187.00 22.19 42836.57 47789.64 2014-08-01 15:46:40.000 213 21187.04 22.16 42836.60 47789.69 2014-08-01 15:46:41.000 213 21187.05 22.15 42836.61 47789.69 2014-08-01 15:46:42.000 213 21187.07 22.10 42836.64 47789.74 2014-08-01 15:46:43.000 213 21187.04 22.04 42836.70 47789.77 2014-08-01 15:46:44.000 213 21187.05 22.04 42836.76 47789.80 2014-08-01 15:46:45.000 213 21187.04 22.07 42836.80 47789.86 2014-08-01 15:46:46.000 213 21187.10 22.09 42836.79 47789.90 2014-08-01 15:46:47.000 213 21187.14 22.10 42836.80 47789.93 2014-08-01 15:46:48.000 213 21187.15 22.11 42836.78 47789.94 2014-08-01 15:46:49.000 213 21187.19 22.10 42836.82 47789.95 2014-08-01 15:46:50.000 213 21187.19 22.11 42836.88 47790.00 2014-08-01 15:46:51.000 213 21187.21 22.10 42836.88 47790.00 2014-08-01 15:46:52.000 213 21187.20 22.05 42836.93 47790.05 2014-08-01 15:46:53.000 213 21187.21 22.03 42836.92 47790.05 2014-08-01 15:46:54.000 213 21187.21 22.03 42836.93 47790.07 2014-08-01 15:46:55.000 213 21187.21 22.04 42836.96 47790.09 2014-08-01 15:46:56.000 213 21187.20 22.03 42836.99 47790.10 2014-08-01 15:46:57.000 213 21187.18 22.03 42836.96 47790.13 2014-08-01 15:46:58.000 213 21187.17 22.04 42837.00 47790.13 2014-08-01 15:46:59.000 213 21187.14 22.01 42837.00 47790.12 2014-08-01 15:47:00.000 213 21187.12 21.99 42837.00 47790.13 2014-08-01 15:47:01.000 213 21187.12 22.00 42836.98 47790.11 2014-08-01 15:47:02.000 213 21187.13 22.01 42837.00 47790.11 2014-08-01 15:47:03.000 213 21187.14 22.01 42837.01 47790.11 2014-08-01 15:47:04.000 213 21187.09 22.00 42837.03 47790.12 2014-08-01 15:47:05.000 213 21187.06 22.00 42837.06 47790.13 2014-08-01 15:47:06.000 213 21187.07 22.01 42837.08 47790.12 2014-08-01 15:47:07.000 213 21187.10 22.01 42837.06 47790.11 2014-08-01 15:47:08.000 213 21187.11 22.01 42837.06 47790.14 2014-08-01 15:47:09.000 213 21187.09 22.02 42837.04 47790.11 2014-08-01 15:47:10.000 213 21187.08 22.05 42837.03 47790.11 2014-08-01 15:47:11.000 213 21187.06 22.02 42837.02 47790.10 2014-08-01 15:47:12.000 213 21187.08 21.98 42837.03 47790.09 2014-08-01 15:47:13.000 213 21187.07 21.96 42837.05 47790.10 2014-08-01 15:47:14.000 213 21187.09 21.96 42837.02 47790.10 2014-08-01 15:47:15.000 213 21187.12 21.97 42837.07 47790.10 2014-08-01 15:47:16.000 213 21187.09 21.95 42837.05 47790.14 2014-08-01 15:47:17.000 213 21187.10 21.94 42837.02 47790.15 2014-08-01 15:47:18.000 213 21187.10 21.95 42837.05 47790.13 2014-08-01 15:47:19.000 213 21187.12 21.96 42837.07 47790.12 2014-08-01 15:47:20.000 213 21187.10 21.96 42837.09 47790.16 2014-08-01 15:47:21.000 213 21187.10 21.93 42837.08 47790.15 2014-08-01 15:47:22.000 213 21187.10 21.93 42837.05 47790.16 2014-08-01 15:47:23.000 213 21187.11 21.93 42837.08 47790.18 2014-08-01 15:47:24.000 213 21187.10 21.94 42837.11 47790.20 2014-08-01 15:47:25.000 213 21187.11 21.92 42837.12 47790.21 2014-08-01 15:47:26.000 213 21187.13 21.91 42837.12 47790.22 2014-08-01 15:47:27.000 213 21187.12 21.92 42837.11 47790.23 2014-08-01 15:47:28.000 213 21187.12 21.94 42837.17 47790.25 2014-08-01 15:47:29.000 213 21187.11 21.93 42837.21 47790.26 2014-08-01 15:47:30.000 213 21187.12 21.88 42837.22 47790.28 2014-08-01 15:47:31.000 213 21187.12 21.87 42837.25 47790.31 2014-08-01 15:47:32.000 213 21187.13 21.86 42837.27 47790.31 2014-08-01 15:47:33.000 213 21187.14 21.86 42837.29 47790.35 2014-08-01 15:47:34.000 213 21187.17 21.88 42837.30 47790.40 2014-08-01 15:47:35.000 213 21187.23 21.92 42837.29 47790.40 2014-08-01 15:47:36.000 213 21187.25 21.98 42837.25 47790.41 2014-08-01 15:47:37.000 213 21187.27 21.99 42837.25 47790.41 2014-08-01 15:47:38.000 213 21187.33 22.03 42837.23 47790.42 2014-08-01 15:47:39.000 213 21187.37 22.10 42837.21 47790.43 2014-08-01 15:47:40.000 213 21187.45 22.15 42837.17 47790.44 2014-08-01 15:47:41.000 213 21187.49 22.15 42837.13 47790.44 2014-08-01 15:47:42.000 213 21187.55 22.12 42837.11 47790.41 2014-08-01 15:47:43.000 213 21187.56 22.06 42837.15 47790.41 2014-08-01 15:47:44.000 213 21187.58 21.92 42837.18 47790.43 2014-08-01 15:47:45.000 213 21187.57 21.85 42837.27 47790.49 2014-08-01 15:47:46.000 213 21187.57 21.84 42837.30 47790.56 2014-08-01 15:47:47.000 213 21187.58 21.84 42837.38 47790.62 2014-08-01 15:47:48.000 213 21187.62 21.85 42837.39 47790.65 2014-08-01 15:47:49.000 213 21187.67 21.83 42837.44 47790.69 2014-08-01 15:47:50.000 213 21187.65 21.85 42837.41 47790.72 2014-08-01 15:47:51.000 213 21187.60 21.90 42837.41 47790.68 2014-08-01 15:47:52.000 213 21187.57 21.97 42837.38 47790.66 2014-08-01 15:47:53.000 213 21187.54 21.98 42837.30 47790.61 2014-08-01 15:47:54.000 213 21187.55 21.95 42837.30 47790.57 2014-08-01 15:47:55.000 213 21187.56 21.91 42837.28 47790.53 2014-08-01 15:47:56.000 213 21187.59 21.92 42837.30 47790.56 2014-08-01 15:47:57.000 213 21187.57 21.94 42837.31 47790.57 2014-08-01 15:47:58.000 213 21187.57 21.90 42837.25 47790.56 2014-08-01 15:47:59.000 213 21187.56 21.91 42837.27 47790.54 2014-08-01 15:48:00.000 213 21187.54 21.91 42837.30 47790.55 2014-08-01 15:48:01.000 213 21187.53 21.93 42837.29 47790.53 2014-08-01 15:48:02.000 213 21187.50 21.94 42837.29 47790.53 2014-08-01 15:48:03.000 213 21187.48 21.97 42837.27 47790.54 2014-08-01 15:48:04.000 213 21187.52 21.98 42837.27 47790.50 2014-08-01 15:48:05.000 213 21187.48 21.99 42837.30 47790.54 2014-08-01 15:48:06.000 213 21187.43 21.99 42837.27 47790.51 2014-08-01 15:48:07.000 213 21187.43 21.99 42837.22 47790.50 2014-08-01 15:48:08.000 213 21187.40 22.01 42837.21 47790.48 2014-08-01 15:48:09.000 213 21187.38 22.05 42837.22 47790.49 2014-08-01 15:48:10.000 213 21187.38 22.06 42837.25 47790.47 2014-08-01 15:48:11.000 213 21187.37 22.09 42837.23 47790.46 2014-08-01 15:48:12.000 213 21187.41 22.12 42837.17 47790.45 2014-08-01 15:48:13.000 213 21187.43 22.16 42837.17 47790.43 2014-08-01 15:48:14.000 213 21187.41 22.14 42837.16 47790.43 2014-08-01 15:48:15.000 213 21187.39 22.13 42837.13 47790.43 2014-08-01 15:48:16.000 213 21187.36 22.15 42837.17 47790.44 2014-08-01 15:48:17.000 213 21187.31 22.21 42837.21 47790.46 2014-08-01 15:48:18.000 213 21187.29 22.22 42837.23 47790.43 2014-08-01 15:48:19.000 213 21187.26 22.23 42837.22 47790.41 2014-08-01 15:48:20.000 213 21187.25 22.25 42837.21 47790.41 2014-08-01 15:48:21.000 213 21187.19 22.30 42837.21 47790.39 2014-08-01 15:48:22.000 213 21187.20 22.31 42837.20 47790.39 2014-08-01 15:48:23.000 213 21187.18 22.33 42837.16 47790.36 2014-08-01 15:48:24.000 213 21187.15 22.33 42837.15 47790.34 2014-08-01 15:48:25.000 213 21187.15 22.31 42837.15 47790.35 2014-08-01 15:48:26.000 213 21187.14 22.35 42837.17 47790.34 2014-08-01 15:48:27.000 213 21187.15 22.34 42837.15 47790.32 2014-08-01 15:48:28.000 213 21187.13 22.32 42837.17 47790.34 2014-08-01 15:48:29.000 213 21187.14 22.30 42837.20 47790.34 2014-08-01 15:48:30.000 213 21187.15 22.34 42837.17 47790.34 2014-08-01 15:48:31.000 213 21187.13 22.35 42837.17 47790.33 2014-08-01 15:48:32.000 213 21187.11 22.32 42837.19 47790.33 2014-08-01 15:48:33.000 213 21187.09 22.35 42837.16 47790.33 2014-08-01 15:48:34.000 213 21187.06 22.36 42837.19 47790.30 2014-08-01 15:48:35.000 213 21187.02 22.37 42837.15 47790.31 2014-08-01 15:48:36.000 213 21186.94 22.43 42837.14 47790.26 2014-08-01 15:48:37.000 213 21186.92 22.45 42837.13 47790.22 2014-08-01 15:48:38.000 213 21186.89 22.49 42837.11 47790.20 2014-08-01 15:48:39.000 213 21186.87 22.47 42837.11 47790.18 2014-08-01 15:48:40.000 213 21186.85 22.44 42837.09 47790.15 2014-08-01 15:48:41.000 213 21186.85 22.44 42837.09 47790.14 2014-08-01 15:48:42.000 213 21186.84 22.44 42837.12 47790.14 2014-08-01 15:48:43.000 213 21186.83 22.42 42837.11 47790.16 2014-08-01 15:48:44.000 213 21186.78 22.44 42837.11 47790.14 2014-08-01 15:48:45.000 213 21186.78 22.47 42837.08 47790.11 2014-08-01 15:48:46.000 213 21186.74 22.48 42837.08 47790.12 2014-08-01 15:48:47.000 213 21186.70 22.48 42837.08 47790.07 2014-08-01 15:48:48.000 213 21186.72 22.49 42837.07 47790.05 2014-08-01 15:48:49.000 213 21186.70 22.50 42837.04 47790.07 2014-08-01 15:48:50.000 213 21186.66 22.51 42837.01 47790.03 2014-08-01 15:48:51.000 213 21186.62 22.50 42837.03 47790.00 2014-08-01 15:48:52.000 213 21186.57 22.50 42837.03 47789.99 2014-08-01 15:48:53.000 213 21186.57 22.51 42837.07 47789.98 2014-08-01 15:48:54.000 213 21186.57 22.54 42837.12 47789.99 2014-08-01 15:48:55.000 213 21186.57 22.53 42837.15 47789.99 2014-08-01 15:48:56.000 213 21186.56 22.53 42837.10 47790.00 2014-08-01 15:48:57.000 213 21186.55 22.55 42837.10 47789.99 2014-08-01 15:48:58.000 213 21186.55 22.57 42837.11 47790.00 2014-08-01 15:48:59.000 213 21186.54 22.57 42837.10 47790.00 2014-08-01 15:49:00.000 213 21186.53 22.55 42837.12 47790.01 2014-08-01 15:49:01.000 213 21186.51 22.57 42837.14 47790.03 2014-08-01 15:49:02.000 213 21186.53 22.61 42837.17 47790.05 2014-08-01 15:49:03.000 213 21186.51 22.63 42837.14 47790.03 2014-08-01 15:49:04.000 213 21186.54 22.66 42837.13 47790.03 2014-08-01 15:49:05.000 213 21186.53 22.68 42837.17 47790.02 2014-08-01 15:49:06.000 213 21186.51 22.69 42837.14 47790.01 2014-08-01 15:49:07.000 213 21186.51 22.69 42837.08 47789.99 2014-08-01 15:49:08.000 213 21186.48 22.76 42837.09 47790.00 2014-08-01 15:49:09.000 213 21186.42 22.80 42837.07 47789.95 2014-08-01 15:49:10.000 213 21186.42 22.82 42837.04 47789.92 2014-08-01 15:49:11.000 213 21186.44 22.83 42837.08 47789.93 2014-08-01 15:49:12.000 213 21186.43 22.83 42837.09 47789.89 2014-08-01 15:49:13.000 213 21186.43 22.82 42837.07 47789.88 2014-08-01 15:49:14.000 213 21186.39 22.80 42837.05 47789.90 2014-08-01 15:49:15.000 213 21186.38 22.80 42837.05 47789.90 2014-08-01 15:49:16.000 213 21186.36 22.80 42837.03 47789.85 2014-08-01 15:49:17.000 213 21186.34 22.81 42837.03 47789.88 2014-08-01 15:49:18.000 213 21186.33 22.79 42837.04 47789.86 2014-08-01 15:49:19.000 213 21186.29 22.80 42837.07 47789.86 2014-08-01 15:49:20.000 213 21186.26 22.84 42837.06 47789.84 2014-08-01 15:49:21.000 213 21186.22 22.83 42837.04 47789.83 2014-08-01 15:49:22.000 213 21186.21 22.86 42837.03 47789.80 2014-08-01 15:49:23.000 213 21186.19 22.87 42837.02 47789.79 2014-08-01 15:49:24.000 213 21186.19 22.87 42837.03 47789.77 2014-08-01 15:49:25.000 213 21186.20 22.84 42836.99 47789.77 2014-08-01 15:49:26.000 213 21186.19 22.83 42836.96 47789.76 2014-08-01 15:49:27.000 213 21186.20 22.82 42836.96 47789.77 2014-08-01 15:49:28.000 213 21186.20 22.85 42836.98 47789.76 2014-08-01 15:49:29.000 213 21186.16 22.85 42836.99 47789.76 2014-08-01 15:49:30.000 213 21186.11 22.84 42836.96 47789.74 2014-08-01 15:49:31.000 213 21186.12 22.86 42836.93 47789.72 2014-08-01 15:49:32.000 213 21186.11 22.87 42836.95 47789.71 2014-08-01 15:49:33.000 213 21186.12 22.85 42836.96 47789.69 2014-08-01 15:49:34.000 213 21186.10 22.87 42836.94 47789.68 2014-08-01 15:49:35.000 213 21186.11 22.85 42836.95 47789.66 2014-08-01 15:49:36.000 213 21186.14 22.86 42836.95 47789.69 2014-08-01 15:49:37.000 213 21186.15 22.84 42836.98 47789.67 2014-08-01 15:49:38.000 213 21186.12 22.82 42836.97 47789.70 2014-08-01 15:49:39.000 213 21186.10 22.83 42836.99 47789.68 2014-08-01 15:49:40.000 213 21186.08 22.83 42837.02 47789.69 2014-08-01 15:49:41.000 213 21186.10 22.81 42837.04 47789.71 2014-08-01 15:49:42.000 213 21186.14 22.79 42837.06 47789.73 2014-08-01 15:49:43.000 213 21186.13 22.78 42837.08 47789.77 2014-08-01 15:49:44.000 213 21186.16 22.78 42837.09 47789.80 2014-08-01 15:49:45.000 213 21186.16 22.82 42837.10 47789.83 2014-08-01 15:49:46.000 213 21186.15 22.85 42837.12 47789.83 2014-08-01 15:49:47.000 213 21186.13 22.86 42837.11 47789.83 2014-08-01 15:49:48.000 213 21186.11 22.87 42837.12 47789.84 2014-08-01 15:49:49.000 213 21186.10 22.89 42837.11 47789.83 2014-08-01 15:49:50.000 213 21186.13 22.87 42837.13 47789.82 2014-08-01 15:49:51.000 213 21186.16 22.85 42837.14 47789.84 2014-08-01 15:49:52.000 213 21186.21 22.83 42837.13 47789.89 2014-08-01 15:49:53.000 213 21186.23 22.82 42837.15 47789.90 2014-08-01 15:49:54.000 213 21186.27 22.84 42837.15 47789.93 2014-08-01 15:49:55.000 213 21186.26 22.87 42837.17 47789.94 2014-08-01 15:49:56.000 213 21186.25 22.90 42837.16 47789.96 2014-08-01 15:49:57.000 213 21186.28 22.88 42837.19 47789.96 2014-08-01 15:49:58.000 213 21186.30 22.87 42837.17 47789.93 2014-08-01 15:49:59.000 213 21186.30 22.90 42837.18 47789.97 2014-08-01 15:50:00.000 213 21186.27 22.89 42837.19 47789.94 2014-08-01 15:50:01.000 213 21186.30 22.87 42837.19 47789.97 2014-08-01 15:50:02.000 213 21186.30 22.87 42837.25 47789.98 2014-08-01 15:50:03.000 213 21186.28 22.93 42837.24 47789.98 2014-08-01 15:50:04.000 213 21186.24 22.97 42837.20 47789.96 2014-08-01 15:50:05.000 213 21186.20 23.00 42837.22 47789.97 2014-08-01 15:50:06.000 213 21186.18 23.03 42837.25 47789.94 2014-08-01 15:50:07.000 213 21186.18 23.09 42837.21 47789.94 2014-08-01 15:50:08.000 213 21186.16 23.09 42837.19 47789.90 2014-08-01 15:50:09.000 213 21186.13 23.11 42837.20 47789.91 2014-08-01 15:50:10.000 213 21186.14 23.10 42837.25 47789.91 2014-08-01 15:50:11.000 213 21186.12 23.11 42837.25 47789.91 2014-08-01 15:50:12.000 213 21186.12 23.12 42837.24 47789.90 2014-08-01 15:50:13.000 213 21186.12 23.11 42837.24 47789.90 2014-08-01 15:50:14.000 213 21186.11 23.08 42837.24 47789.91 2014-08-01 15:50:15.000 213 21186.09 23.10 42837.22 47789.91 2014-08-01 15:50:16.000 213 21186.09 23.13 42837.20 47789.92 2014-08-01 15:50:17.000 213 21186.10 23.10 42837.21 47789.93 2014-08-01 15:50:18.000 213 21186.10 23.09 42837.23 47789.93 2014-08-01 15:50:19.000 213 21186.05 23.06 42837.27 47789.90 2014-08-01 15:50:20.000 213 21186.05 23.05 42837.25 47789.92 2014-08-01 15:50:21.000 213 21186.04 23.04 42837.25 47789.92 2014-08-01 15:50:22.000 213 21186.03 23.07 42837.24 47789.94 2014-08-01 15:50:23.000 213 21186.05 23.07 42837.26 47789.93 2014-08-01 15:50:24.000 213 21186.05 23.06 42837.27 47789.94 2014-08-01 15:50:25.000 213 21186.05 23.04 42837.28 47789.94 2014-08-01 15:50:26.000 213 21186.04 23.06 42837.27 47789.93 2014-08-01 15:50:27.000 213 21186.00 23.07 42837.26 47789.92 2014-08-01 15:50:28.000 213 21186.02 23.07 42837.27 47789.94 2014-08-01 15:50:29.000 213 21186.03 23.07 42837.27 47789.94 2014-08-01 15:50:30.000 213 21186.07 23.08 42837.29 47789.93 2014-08-01 15:50:31.000 213 21186.08 23.08 42837.27 47789.94 2014-08-01 15:50:32.000 213 21186.05 23.09 42837.25 47789.92 2014-08-01 15:50:33.000 213 21186.07 23.08 42837.25 47789.94 2014-08-01 15:50:34.000 213 21186.07 23.05 42837.28 47789.94 2014-08-01 15:50:35.000 213 21186.06 23.02 42837.30 47789.94 2014-08-01 15:50:36.000 213 21186.02 23.00 42837.31 47789.97 2014-08-01 15:50:37.000 213 21186.03 23.01 42837.34 47789.97 2014-08-01 15:50:38.000 213 21186.03 23.05 42837.34 47789.99 2014-08-01 15:50:39.000 213 21186.03 23.11 42837.32 47789.98 2014-08-01 15:50:40.000 213 21186.01 23.19 42837.28 47789.92 2014-08-01 15:50:41.000 213 21186.02 23.25 42837.23 47789.90 2014-08-01 15:50:42.000 213 21186.00 23.26 42837.16 47789.84 2014-08-01 15:50:43.000 213 21185.99 23.31 42837.11 47789.80 2014-08-01 15:50:44.000 213 21185.97 23.34 42837.10 47789.79 2014-08-01 15:50:45.000 213 21185.99 23.35 42837.10 47789.74 2014-08-01 15:50:46.000 213 21186.00 23.35 42837.06 47789.76 2014-08-01 15:50:47.000 213 21185.98 23.35 42837.08 47789.72 2014-08-01 15:50:48.000 213 21185.96 23.36 42837.07 47789.71 2014-08-01 15:50:49.000 213 21185.96 23.33 42837.07 47789.72 2014-08-01 15:50:50.000 213 21185.92 23.23 42837.09 47789.73 2014-08-01 15:50:51.000 213 21185.91 23.12 42837.11 47789.72 2014-08-01 15:50:52.000 213 21185.96 23.07 42837.13 47789.75 2014-08-01 15:50:53.000 213 21186.01 23.05 42837.19 47789.79 2014-08-01 15:50:54.000 213 21186.05 22.99 42837.22 47789.86 2014-08-01 15:50:55.000 213 21186.09 22.98 42837.22 47789.89 2014-08-01 15:50:56.000 213 21186.10 22.96 42837.27 47789.91 2014-08-01 15:50:57.000 213 21186.12 22.92 42837.28 47789.94 2014-08-01 15:50:58.000 213 21186.14 22.81 42837.31 47789.98 2014-08-01 15:50:59.000 213 21186.20 22.68 42837.35 47790.03 2014-08-01 15:51:00.000 213 21186.27 22.61 42837.43 47790.09 2014-08-01 15:51:01.000 213 21186.33 22.62 42837.50 47790.16 2014-08-01 15:51:02.000 213 21186.38 22.63 42837.53 47790.25 2014-08-01 15:51:03.000 213 21186.44 22.66 42837.49 47790.29 2014-08-01 15:51:04.000 213 21186.49 22.61 42837.51 47790.30 2014-08-01 15:51:05.000 213 21186.51 22.53 42837.55 47790.35 2014-08-01 15:51:06.000 213 21186.52 22.44 42837.61 47790.40 2014-08-01 15:51:07.000 213 21186.52 22.38 42837.70 47790.44 2014-08-01 15:51:08.000 213 21186.53 22.40 42837.77 47790.50 2014-08-01 15:51:09.000 213 21186.53 22.42 42837.78 47790.55 2014-08-01 15:51:10.000 213 21186.52 22.46 42837.80 47790.57 2014-08-01 15:51:11.000 213 21186.52 22.50 42837.77 47790.58 2014-08-01 15:51:12.000 213 21186.51 22.54 42837.79 47790.58 2014-08-01 15:51:13.000 213 21186.50 22.58 42837.77 47790.59 2014-08-01 15:51:14.000 213 21186.48 22.64 42837.73 47790.56 2014-08-01 15:51:15.000 213 21186.44 22.66 42837.72 47790.54 2014-08-01 15:51:16.000 213 21186.43 22.69 42837.71 47790.49 2014-08-01 15:51:17.000 213 21186.42 22.73 42837.65 47790.49 2014-08-01 15:51:18.000 213 21186.42 22.76 42837.65 47790.46 2014-08-01 15:51:19.000 213 21186.42 22.82 42837.59 47790.46 2014-08-01 15:51:20.000 213 21186.39 22.90 42837.57 47790.43 2014-08-01 15:51:21.000 213 21186.38 22.99 42837.55 47790.35 2014-08-01 15:51:22.000 213 21186.39 23.03 42837.47 47790.32 2014-08-01 15:51:23.000 213 21186.38 23.06 42837.43 47790.26 2014-08-01 15:51:24.000 213 21186.37 23.05 42837.41 47790.20 2014-08-01 15:51:25.000 213 21186.36 23.07 42837.38 47790.20 2014-08-01 15:51:26.000 213 21186.35 23.06 42837.35 47790.16 2014-08-01 15:51:27.000 213 21186.37 23.09 42837.33 47790.15 2014-08-01 15:51:28.000 213 21186.36 23.10 42837.28 47790.14 2014-08-01 15:51:29.000 213 21186.39 23.06 42837.26 47790.08 2014-08-01 15:51:30.000 213 21186.38 23.07 42837.26 47790.07 2014-08-01 15:51:31.000 213 21186.40 23.06 42837.26 47790.08 2014-08-01 15:51:32.000 213 21186.41 23.04 42837.26 47790.07 2014-08-01 15:51:33.000 213 21186.43 22.96 42837.27 47790.04 2014-08-01 15:51:34.000 213 21186.47 22.88 42837.28 47790.09 2014-08-01 15:51:35.000 213 21186.46 22.83 42837.32 47790.12 2014-08-01 15:51:36.000 213 21186.48 22.82 42837.38 47790.19 2014-08-01 15:51:37.000 213 21186.44 22.84 42837.35 47790.18 2014-08-01 15:51:38.000 213 21186.44 22.82 42837.35 47790.15 2014-08-01 15:51:39.000 213 21186.43 22.79 42837.35 47790.18 2014-08-01 15:51:40.000 213 21186.45 22.84 42837.33 47790.17 2014-08-01 15:51:41.000 213 21186.47 22.83 42837.35 47790.20 2014-08-01 15:51:42.000 213 21186.49 22.88 42837.42 47790.20 2014-08-01 15:51:43.000 213 21186.52 22.86 42837.43 47790.22 2014-08-01 15:51:44.000 213 21186.53 22.87 42837.42 47790.25 2014-08-01 15:51:45.000 213 21186.54 22.87 42837.43 47790.26 2014-08-01 15:51:46.000 213 21186.54 22.88 42837.45 47790.29 2014-08-01 15:51:47.000 213 21186.50 22.92 42837.45 47790.29 2014-08-01 15:51:48.000 213 21186.50 22.95 42837.42 47790.27 2014-08-01 15:51:49.000 213 21186.49 22.98 42837.42 47790.26 2014-08-01 15:51:50.000 213 21186.46 23.02 42837.38 47790.23 2014-08-01 15:51:51.000 213 21186.43 23.10 42837.34 47790.21 2014-08-01 15:51:52.000 213 21186.44 23.15 42837.29 47790.17 2014-08-01 15:51:53.000 213 21186.44 23.14 42837.27 47790.11 2014-08-01 15:51:54.000 213 21186.44 23.14 42837.26 47790.10 2014-08-01 15:51:55.000 213 21186.47 23.13 42837.26 47790.10 2014-08-01 15:51:56.000 213 21186.51 23.12 42837.23 47790.11 2014-08-01 15:51:57.000 213 21186.53 23.12 42837.24 47790.09 2014-08-01 15:51:58.000 213 21186.51 23.14 42837.26 47790.14 2014-08-01 15:51:59.000 213 21186.52 23.17 42837.26 47790.12 2014-08-01 15:52:00.000 213 21186.51 23.18 42837.21 47790.10 2014-08-01 15:52:01.000 213 21186.47 23.17 42837.19 47790.09 2014-08-01 15:52:02.000 213 21186.44 23.17 42837.18 47790.07 2014-08-01 15:52:03.000 213 21186.41 23.18 42837.15 47790.06 2014-08-01 15:52:04.000 213 21186.41 23.15 42837.13 47790.01 2014-08-01 15:52:05.000 213 21186.39 23.16 42837.11 47789.99 2014-08-01 15:52:06.000 213 21186.36 23.20 42837.07 47789.96 2014-08-01 15:52:07.000 213 21186.37 23.23 42837.06 47789.93 2014-08-01 15:52:08.000 213 21186.37 23.27 42837.05 47789.88 2014-08-01 15:52:09.000 213 21186.34 23.25 42837.04 47789.88 2014-08-01 15:52:10.000 213 21186.33 23.23 42837.02 47789.83 2014-08-01 15:52:11.000 213 21186.35 23.24 42837.00 47789.86 2014-08-01 15:52:12.000 213 21186.34 23.22 42837.03 47789.85 2014-08-01 15:52:13.000 213 21186.37 23.19 42837.01 47789.87 2014-08-01 15:52:14.000 213 21186.39 23.16 42837.05 47789.83 2014-08-01 15:52:15.000 213 21186.38 23.17 42837.05 47789.87 2014-08-01 15:52:16.000 213 21186.44 23.11 42837.08 47789.91 2014-08-01 15:52:17.000 213 21186.48 23.04 42837.14 47789.94 2014-08-01 15:52:18.000 213 21186.45 22.99 42837.21 47789.99 2014-08-01 15:52:19.000 213 21186.45 22.98 42837.22 47790.02 2014-08-01 15:52:20.000 213 21186.48 23.02 42837.24 47790.08 2014-08-01 15:52:21.000 213 21186.52 23.07 42837.30 47790.14 2014-08-01 15:52:22.000 213 21186.57 23.08 42837.30 47790.16 2014-08-01 15:52:23.000 213 21186.57 23.10 42837.29 47790.18 2014-08-01 15:52:24.000 213 21186.59 23.12 42837.32 47790.22 2014-08-01 15:52:25.000 213 21186.59 23.13 42837.30 47790.23 2014-08-01 15:52:26.000 213 21186.60 23.16 42837.30 47790.24 2014-08-01 15:52:27.000 213 21186.58 23.15 42837.31 47790.24 2014-08-01 15:52:28.000 213 21186.60 23.17 42837.35 47790.25 2014-08-01 15:52:29.000 213 21186.62 23.19 42837.37 47790.25 2014-08-01 15:52:30.000 213 21186.64 23.22 42837.33 47790.25 2014-08-01 15:52:31.000 213 21186.67 23.23 42837.33 47790.23 2014-08-01 15:52:32.000 213 21186.70 23.27 42837.27 47790.25 2014-08-01 15:52:33.000 213 21186.71 23.32 42837.21 47790.23 2014-08-01 15:52:34.000 213 21186.75 23.33 42837.19 47790.23 2014-08-01 15:52:35.000 213 21186.79 23.33 42837.20 47790.18 2014-08-01 15:52:36.000 213 21186.78 23.32 42837.23 47790.24 2014-08-01 15:52:37.000 213 21186.76 23.33 42837.27 47790.24 2014-08-01 15:52:38.000 213 21186.79 23.32 42837.33 47790.26 2014-08-01 15:52:39.000 213 21186.83 23.28 42837.34 47790.27 2014-08-01 15:52:40.000 213 21186.79 23.29 42837.34 47790.33 2014-08-01 15:52:41.000 213 21186.77 23.34 42837.35 47790.34 2014-08-01 15:52:42.000 213 21186.75 23.35 42837.37 47790.34 2014-08-01 15:52:43.000 213 21186.74 23.36 42837.38 47790.33 2014-08-01 15:52:44.000 213 21186.71 23.38 42837.41 47790.35 2014-08-01 15:52:45.000 213 21186.70 23.36 42837.43 47790.35 2014-08-01 15:52:46.000 213 21186.72 23.33 42837.40 47790.36 2014-08-01 15:52:47.000 213 21186.73 23.32 42837.47 47790.37 2014-08-01 15:52:48.000 213 21186.70 23.30 42837.54 47790.38 2014-08-01 15:52:49.000 213 21186.71 23.29 42837.55 47790.43 2014-08-01 15:52:50.000 213 21186.70 23.29 42837.55 47790.45 2014-08-01 15:52:51.000 213 21186.70 23.29 42837.56 47790.47 2014-08-01 15:52:52.000 213 21186.68 23.29 42837.55 47790.47 2014-08-01 15:52:53.000 213 21186.65 23.29 42837.57 47790.48 2014-08-01 15:52:54.000 213 21186.67 23.26 42837.57 47790.53 2014-08-01 15:52:55.000 213 21186.69 23.28 42837.61 47790.50 2014-08-01 15:52:56.000 213 21186.68 23.30 42837.63 47790.53 2014-08-01 15:52:57.000 213 21186.66 23.29 42837.63 47790.55 2014-08-01 15:52:58.000 213 21186.66 23.26 42837.68 47790.54 2014-08-01 15:52:59.000 213 21186.65 23.25 42837.70 47790.53 2014-08-01 15:53:00.000 213 21186.63 23.26 42837.69 47790.58 2014-08-01 15:53:01.000 213 21186.59 23.27 42837.72 47790.59 2014-08-01 15:53:02.000 213 21186.56 23.32 42837.71 47790.58 2014-08-01 15:53:03.000 213 21186.57 23.35 42837.72 47790.56 2014-08-01 15:53:04.000 213 21186.52 23.38 42837.67 47790.54 2014-08-01 15:53:05.000 213 21186.50 23.41 42837.66 47790.50 2014-08-01 15:53:06.000 213 21186.48 23.42 42837.63 47790.47 2014-08-01 15:53:07.000 213 21186.48 23.43 42837.61 47790.45 2014-08-01 15:53:08.000 213 21186.46 23.49 42837.59 47790.44 2014-08-01 15:53:09.000 213 21186.45 23.46 42837.55 47790.40 2014-08-01 15:53:10.000 213 21186.45 23.40 42837.50 47790.35 2014-08-01 15:53:11.000 213 21186.44 23.38 42837.48 47790.33 2014-08-01 15:53:12.000 213 21186.41 23.35 42837.44 47790.27 2014-08-01 15:53:13.000 213 21186.35 23.35 42837.40 47790.24 2014-08-01 15:53:14.000 213 21186.35 23.32 42837.38 47790.16 2014-08-01 15:53:15.000 213 21186.35 23.33 42837.39 47790.17 2014-08-01 15:53:16.000 213 21186.34 23.34 42837.36 47790.14 2014-08-01 15:53:17.000 213 21186.31 23.33 42837.32 47790.13 2014-08-01 15:53:18.000 213 21186.29 23.33 42837.30 47790.08 2014-08-01 15:53:19.000 213 21186.32 23.29 42837.32 47790.10 2014-08-01 15:53:20.000 213 21186.31 23.28 42837.35 47790.11 2014-08-01 15:53:21.000 213 21186.30 23.26 42837.38 47790.12 2014-08-01 15:53:22.000 213 21186.31 23.28 42837.39 47790.14 2014-08-01 15:53:23.000 213 21186.30 23.34 42837.38 47790.16 2014-08-01 15:53:24.000 213 21186.26 23.41 42837.35 47790.12 2014-08-01 15:53:25.000 213 21186.26 23.46 42837.33 47790.11 2014-08-01 15:53:26.000 213 21186.20 23.54 42837.28 47790.06 2014-08-01 15:53:27.000 213 21186.20 23.59 42837.24 47790.01 2014-08-01 15:53:28.000 213 21186.19 23.60 42837.20 47789.95 2014-08-01 15:53:29.000 213 21186.19 23.59 42837.18 47789.94 2014-08-01 15:53:30.000 213 21186.19 23.61 42837.18 47789.94 2014-08-01 15:53:31.000 213 21186.18 23.61 42837.14 47789.92 2014-08-01 15:53:32.000 213 21186.20 23.60 42837.13 47789.91 2014-08-01 15:53:33.000 213 21186.19 23.62 42837.16 47789.89 2014-08-01 15:53:34.000 213 21186.16 23.68 42837.13 47789.89 2014-08-01 15:53:35.000 213 21186.12 23.74 42837.10 47789.83 2014-08-01 15:53:36.000 213 21186.06 23.87 42837.03 47789.80 2014-08-01 15:53:37.000 213 21185.98 23.98 42836.96 47789.71 2014-08-01 15:53:38.000 213 21185.97 24.02 42836.90 47789.62 2014-08-01 15:53:39.000 213 21185.96 24.02 42836.86 47789.56 2014-08-01 15:53:40.000 213 21185.96 24.02 42836.79 47789.49 2014-08-01 15:53:41.000 213 21185.94 24.01 42836.81 47789.48 2014-08-01 15:53:42.000 213 21185.90 24.00 42836.84 47789.46 2014-08-01 15:53:43.000 213 21185.88 23.99 42836.90 47789.50 2014-08-01 15:53:44.000 213 21185.90 23.97 42836.93 47789.53 2014-08-01 15:53:45.000 213 21185.97 23.94 42836.95 47789.56 2014-08-01 15:53:46.000 213 21185.99 23.90 42837.00 47789.60 2014-08-01 15:53:47.000 213 21185.95 23.91 42837.04 47789.66 2014-08-01 15:53:48.000 213 21185.92 23.91 42837.09 47789.70 2014-08-01 15:53:49.000 213 21185.91 23.90 42837.13 47789.74 2014-08-01 15:53:50.000 213 21185.96 23.90 42837.18 47789.77 2014-08-01 15:53:51.000 213 21185.95 23.90 42837.23 47789.79 2014-08-01 15:53:52.000 213 21185.95 23.95 42837.24 47789.84 2014-08-01 15:53:53.000 213 21185.97 23.99 42837.22 47789.84 2014-08-01 15:53:54.000 213 21185.96 24.02 42837.20 47789.87 2014-08-01 15:53:55.000 213 21185.95 24.07 42837.20 47789.85 2014-08-01 15:53:56.000 213 21185.96 24.12 42837.20 47789.83 2014-08-01 15:53:57.000 213 21185.98 24.11 42837.18 47789.82 2014-08-01 15:53:58.000 213 21186.01 24.09 42837.15 47789.79 2014-08-01 15:53:59.000 213 21186.06 24.09 42837.14 47789.82 2014-08-01 15:54:00.000 213 21186.06 24.10 42837.18 47789.82 2014-08-01 15:54:01.000 213 21186.09 24.12 42837.19 47789.85 2014-08-01 15:54:02.000 213 21186.09 24.15 42837.18 47789.85 2014-08-01 15:54:03.000 213 21186.08 24.19 42837.15 47789.85 2014-08-01 15:54:04.000 213 21186.10 24.21 42837.11 47789.82 2014-08-01 15:54:05.000 213 21186.12 24.22 42837.14 47789.81 2014-08-01 15:54:06.000 213 21186.12 24.22 42837.14 47789.84 2014-08-01 15:54:07.000 213 21186.14 24.18 42837.17 47789.83 2014-08-01 15:54:08.000 213 21186.15 24.21 42837.21 47789.85 2014-08-01 15:54:09.000 213 21186.16 24.23 42837.22 47789.88 2014-08-01 15:54:10.000 213 21186.18 24.25 42837.17 47789.89 2014-08-01 15:54:11.000 213 21186.18 24.25 42837.17 47789.89 2014-08-01 15:54:12.000 213 21186.18 24.25 42837.21 47789.92 2014-08-01 15:54:13.000 213 21186.15 24.26 42837.24 47789.94 2014-08-01 15:54:14.000 213 21186.16 24.29 42837.23 47789.94 2014-08-01 15:54:15.000 213 21186.06 24.39 42837.19 47789.93 2014-08-01 15:54:16.000 213 21185.98 24.46 42837.14 47789.88 2014-08-01 15:54:17.000 213 21185.90 24.50 42837.12 47789.78 2014-08-01 15:54:18.000 213 21185.83 24.52 42837.10 47789.74 2014-08-01 15:54:19.000 213 21185.80 24.53 42837.10 47789.69 2014-08-01 15:54:20.000 213 21185.81 24.49 42837.10 47789.67 2014-08-01 15:54:21.000 213 21185.79 24.44 42837.13 47789.68 2014-08-01 15:54:22.000 213 21185.78 24.37 42837.20 47789.68 2014-08-01 15:54:23.000 213 21185.79 24.35 42837.23 47789.71 2014-08-01 15:54:24.000 213 21185.80 24.34 42837.24 47789.75 2014-08-01 15:54:25.000 213 21185.78 24.34 42837.25 47789.78 2014-08-01 15:54:26.000 213 21185.76 24.31 42837.26 47789.79 2014-08-01 15:54:27.000 213 21185.72 24.29 42837.28 47789.81 2014-08-01 15:54:28.000 213 21185.71 24.30 42837.33 47789.81 2014-08-01 15:54:29.000 213 21185.74 24.33 42837.37 47789.84 2014-08-01 15:54:30.000 213 21185.72 24.38 42837.37 47789.87 2014-08-01 15:54:31.000 213 21185.73 24.41 42837.35 47789.88 2014-08-01 15:54:32.000 213 21185.76 24.44 42837.32 47789.88 2014-08-01 15:54:33.000 213 21185.77 24.47 42837.32 47789.86 2014-08-01 15:54:34.000 213 21185.80 24.49 42837.29 47789.85 2014-08-01 15:54:35.000 213 21185.78 24.52 42837.26 47789.84 2014-08-01 15:54:36.000 213 21185.76 24.58 42837.26 47789.81 2014-08-01 15:54:37.000 213 21185.71 24.59 42837.24 47789.82 2014-08-01 15:54:38.000 213 21185.69 24.61 42837.20 47789.78 2014-08-01 15:54:39.000 213 21185.69 24.64 42837.22 47789.72 2014-08-01 15:54:40.000 213 21185.70 24.63 42837.22 47789.74 2014-08-01 15:54:41.000 213 21185.67 24.60 42837.20 47789.71 2014-08-01 15:54:42.000 213 21185.66 24.57 42837.21 47789.73 2014-08-01 15:54:43.000 213 21185.68 24.59 42837.17 47789.71 2014-08-01 15:54:44.000 213 21185.69 24.62 42837.14 47789.71 2014-08-01 15:54:45.000 213 21185.70 24.62 42837.18 47789.72 2014-08-01 15:54:46.000 213 21185.72 24.59 42837.20 47789.69 2014-08-01 15:54:47.000 213 21185.74 24.58 42837.20 47789.72 2014-08-01 15:54:48.000 213 21185.75 24.57 42837.27 47789.74 2014-08-01 15:54:49.000 213 21185.74 24.54 42837.29 47789.76 2014-08-01 15:54:50.000 213 21185.72 24.54 42837.29 47789.79 2014-08-01 15:54:51.000 213 21185.75 24.55 42837.31 47789.80 2014-08-01 15:54:52.000 213 21185.78 24.56 42837.31 47789.83 2014-08-01 15:54:53.000 213 21185.78 24.55 42837.31 47789.81 2014-08-01 15:54:54.000 213 21185.79 24.52 42837.27 47789.84 2014-08-01 15:54:55.000 213 21185.78 24.51 42837.29 47789.81 2014-08-01 15:54:56.000 213 21185.75 24.52 42837.32 47789.84 2014-08-01 15:54:57.000 213 21185.78 24.51 42837.33 47789.86 2014-08-01 15:54:58.000 213 21185.79 24.56 42837.28 47789.84 2014-08-01 15:54:59.000 213 21185.78 24.57 42837.28 47789.84 2014-08-01 15:55:00.000 213 21185.79 24.55 42837.29 47789.84 2014-08-01 15:55:01.000 213 21185.81 24.54 42837.27 47789.84 2014-08-01 15:55:02.000 213 21185.84 24.56 42837.28 47789.85 2014-08-01 15:55:03.000 213 21185.87 24.57 42837.27 47789.85 2014-08-01 15:55:04.000 213 21185.86 24.53 42837.26 47789.85 2014-08-01 15:55:05.000 213 21185.86 24.50 42837.29 47789.85 2014-08-01 15:55:06.000 213 21185.84 24.45 42837.32 47789.87 2014-08-01 15:55:07.000 213 21185.85 24.43 42837.33 47789.88 2014-08-01 15:55:08.000 213 21185.85 24.44 42837.35 47789.91 2014-08-01 15:55:09.000 213 21185.84 24.44 42837.39 47789.93 2014-08-01 15:55:10.000 213 21185.86 24.47 42837.40 47789.95 2014-08-01 15:55:11.000 213 21185.83 24.46 42837.38 47790.00 2014-08-01 15:55:12.000 213 21185.83 24.44 42837.41 47789.98 2014-08-01 15:55:13.000 213 21185.80 24.44 42837.45 47789.98 2014-08-01 15:55:14.000 213 21185.81 24.45 42837.47 47790.00 2014-08-01 15:55:15.000 213 21185.80 24.47 42837.49 47790.00 2014-08-01 15:55:16.000 213 21185.78 24.50 42837.50 47790.02 2014-08-01 15:55:17.000 213 21185.78 24.54 42837.50 47790.01 2014-08-01 15:55:18.000 213 21185.76 24.58 42837.48 47790.04 2014-08-01 15:55:19.000 213 21185.77 24.61 42837.49 47790.00 2014-08-01 15:55:20.000 213 21185.75 24.63 42837.48 47790.00 2014-08-01 15:55:21.000 213 21185.79 24.67 42837.44 47790.00 2014-08-01 15:55:22.000 213 21185.80 24.68 42837.43 47789.98 2014-08-01 15:55:23.000 213 21185.81 24.67 42837.41 47789.94 2014-08-01 15:55:24.000 213 21185.84 24.66 42837.41 47789.97 2014-08-01 15:55:25.000 213 21185.80 24.63 42837.41 47789.96 2014-08-01 15:55:26.000 213 21185.79 24.58 42837.43 47789.96 2014-08-01 15:55:27.000 213 21185.73 24.54 42837.47 47789.98 2014-08-01 15:55:28.000 213 21185.71 24.51 42837.52 47789.99 2014-08-01 15:55:29.000 213 21185.68 24.51 42837.55 47790.04 2014-08-01 15:55:30.000 213 21185.62 24.50 42837.58 47790.02 2014-08-01 15:55:31.000 213 21185.61 24.53 42837.61 47790.01 2014-08-01 15:55:32.000 213 21185.58 24.59 42837.59 47790.01 2014-08-01 15:55:33.000 213 21185.58 24.66 42837.55 47790.02 2014-08-01 15:55:34.000 213 21185.56 24.72 42837.53 47789.96 2014-08-01 15:55:35.000 213 21185.55 24.80 42837.48 47789.93 2014-08-01 15:55:36.000 213 21185.53 24.86 42837.43 47789.87 2014-08-01 15:55:37.000 213 21185.53 24.89 42837.36 47789.81 2014-08-01 15:55:38.000 213 21185.56 24.81 42837.35 47789.77 2014-08-01 15:55:39.000 213 21185.58 24.71 42837.37 47789.79 2014-08-01 15:55:40.000 213 21185.57 24.66 42837.41 47789.79 2014-08-01 15:55:41.000 213 21185.58 24.62 42837.43 47789.85 2014-08-01 15:55:42.000 213 21185.60 24.57 42837.45 47789.89 2014-08-01 15:55:43.000 213 21185.59 24.58 42837.48 47789.90 2014-08-01 15:55:44.000 213 21185.56 24.62 42837.50 47789.93 2014-08-01 15:55:45.000 213 21185.58 24.71 42837.47 47789.96 2014-08-01 15:55:46.000 213 21185.55 24.80 42837.44 47789.92 2014-08-01 15:55:47.000 213 21185.59 24.70 42837.45 47789.89 2014-08-01 15:55:48.000 213 21185.65 24.61 42837.45 47789.91 2014-08-01 15:55:49.000 213 21185.67 24.57 42837.46 47789.93 2014-08-01 15:55:50.000 213 21185.65 24.55 42837.51 47789.99 2014-08-01 15:55:51.000 213 21185.66 24.51 42837.56 47790.01 2014-08-01 15:55:52.000 213 21185.65 24.50 42837.57 47790.02 2014-08-01 15:55:53.000 213 21185.67 24.50 42837.60 47790.05 2014-08-01 15:55:54.000 213 21185.65 24.50 42837.63 47790.07 2014-08-01 15:55:55.000 213 21185.66 24.51 42837.62 47790.11 2014-08-01 15:55:56.000 213 21185.66 24.56 42837.65 47790.11 2014-08-01 15:55:57.000 213 21185.65 24.66 42837.63 47790.15 2014-08-01 15:55:58.000 213 21185.66 24.71 42837.62 47790.11 2014-08-01 15:55:59.000 213 21185.69 24.72 42837.64 47790.10 2014-08-01 15:56:00.000 213 21185.73 24.73 42837.62 47790.11 2014-08-01 15:56:01.000 213 21185.74 24.72 42837.61 47790.10 2014-08-01 15:56:02.000 213 21185.78 24.68 42837.60 47790.11 2014-08-01 15:56:03.000 213 21185.80 24.68 42837.60 47790.12 2014-08-01 15:56:04.000 213 21185.82 24.71 42837.61 47790.16 2014-08-01 15:56:05.000 213 21185.81 24.75 42837.59 47790.12 2014-08-01 15:56:06.000 213 21185.79 24.75 42837.54 47790.13 2014-08-01 15:56:07.000 213 21185.80 24.74 42837.58 47790.09 2014-08-01 15:56:08.000 213 21185.80 24.73 42837.54 47790.11 2014-08-01 15:56:09.000 213 21185.80 24.70 42837.52 47790.09 2014-08-01 15:56:10.000 213 21185.80 24.66 42837.55 47790.10 2014-08-01 15:56:11.000 213 21185.83 24.67 42837.56 47790.09 2014-08-01 15:56:12.000 213 21185.86 24.68 42837.61 47790.13 2014-08-01 15:56:13.000 213 21185.88 24.66 42837.60 47790.14 2014-08-01 15:56:14.000 213 21185.89 24.66 42837.59 47790.16 2014-08-01 15:56:15.000 213 21185.90 24.69 42837.57 47790.16 2014-08-01 15:56:16.000 213 21185.92 24.71 42837.55 47790.17 2014-08-01 15:56:17.000 213 21185.90 24.74 42837.56 47790.16 2014-08-01 15:56:18.000 213 21185.88 24.79 42837.52 47790.17 2014-08-01 15:56:19.000 213 21185.88 24.83 42837.50 47790.15 2014-08-01 15:56:20.000 213 21185.91 24.88 42837.47 47790.13 2014-08-01 15:56:21.000 213 21185.88 24.91 42837.45 47790.07 2014-08-01 15:56:22.000 213 21185.84 24.95 42837.45 47790.04 2014-08-01 15:56:23.000 213 21185.84 24.95 42837.43 47790.01 2014-08-01 15:56:24.000 213 21185.81 24.94 42837.44 47790.01 2014-08-01 15:56:25.000 213 21185.77 24.93 42837.41 47789.98 2014-08-01 15:56:26.000 213 21185.77 24.92 42837.38 47789.97 2014-08-01 15:56:27.000 213 21185.78 24.91 42837.38 47789.96 2014-08-01 15:56:28.000 213 21185.79 24.90 42837.41 47789.96 2014-08-01 15:56:29.000 213 21185.79 24.92 42837.40 47789.92 2014-08-01 15:56:30.000 213 21185.78 24.91 42837.41 47789.94 2014-08-01 15:56:31.000 213 21185.74 24.89 42837.40 47789.96 2014-08-01 15:56:32.000 213 21185.71 24.89 42837.40 47789.93 2014-08-01 15:56:33.000 213 21185.70 24.91 42837.40 47789.94 2014-08-01 15:56:34.000 213 21185.73 24.90 42837.45 47789.91 2014-08-01 15:56:35.000 213 21185.72 24.91 42837.46 47789.92 2014-08-01 15:56:36.000 213 21185.71 24.91 42837.41 47789.92 2014-08-01 15:56:37.000 213 21185.70 24.91 42837.41 47789.93 2014-08-01 15:56:38.000 213 21185.71 24.88 42837.45 47789.94 2014-08-01 15:56:39.000 213 21185.75 24.83 42837.44 47789.98 2014-08-01 15:56:40.000 213 21185.74 24.81 42837.51 47789.98 2014-08-01 15:56:41.000 213 21185.75 24.87 42837.47 47790.03 2014-08-01 15:56:42.000 213 21185.73 24.92 42837.46 47790.01 2014-08-01 15:56:43.000 213 21185.75 24.92 42837.46 47790.02 2014-08-01 15:56:44.000 213 21185.73 24.86 42837.47 47789.99 2014-08-01 15:56:45.000 213 21185.76 24.79 42837.53 47789.99 2014-08-01 15:56:46.000 213 21185.78 24.71 42837.61 47790.04 2014-08-01 15:56:47.000 213 21185.82 24.68 42837.66 47790.10 2014-08-01 15:56:48.000 213 21185.84 24.69 42837.67 47790.18 2014-08-01 15:56:49.000 213 21185.92 24.66 42837.66 47790.22 2014-08-01 15:56:50.000 213 21186.02 24.59 42837.72 47790.26 2014-08-01 15:56:51.000 213 21186.09 24.54 42837.77 47790.33 2014-08-01 15:56:52.000 213 21186.16 24.49 42837.81 47790.44 2014-08-01 15:56:53.000 213 21186.19 24.46 42837.85 47790.49 2014-08-01 15:56:54.000 213 21186.21 24.49 42837.86 47790.54 2014-08-01 15:56:55.000 213 21186.25 24.49 42837.87 47790.55 2014-08-01 15:56:56.000 213 21186.29 24.51 42837.88 47790.61 2014-08-01 15:56:57.000 213 21186.29 24.54 42837.87 47790.58 2014-08-01 15:56:58.000 213 21186.30 24.54 42837.87 47790.58 2014-08-01 15:56:59.000 213 21186.27 24.56 42837.87 47790.60 2014-08-01 15:57:00.000 213 21186.26 24.60 42837.84 47790.57 2014-08-01 15:57:01.000 213 21186.29 24.61 42837.81 47790.57 2014-08-01 15:57:02.000 213 21186.32 24.62 42837.81 47790.56 2014-08-01 15:57:03.000 213 21186.34 24.61 42837.81 47790.55 2014-08-01 15:57:04.000 213 21186.39 24.63 42837.79 47790.56 2014-08-01 15:57:05.000 213 21186.39 24.64 42837.80 47790.56 2014-08-01 15:57:06.000 213 21186.39 24.64 42837.79 47790.57 2014-08-01 15:57:07.000 213 21186.36 24.64 42837.78 47790.57 2014-08-01 15:57:08.000 213 21186.35 24.64 42837.79 47790.56 2014-08-01 15:57:09.000 213 21186.37 24.61 42837.78 47790.54 2014-08-01 15:57:10.000 213 21186.39 24.61 42837.80 47790.56 2014-08-01 15:57:11.000 213 21186.38 24.61 42837.78 47790.54 2014-08-01 15:57:12.000 213 21186.41 24.61 42837.78 47790.56 2014-08-01 15:57:13.000 213 21186.40 24.59 42837.77 47790.55 2014-08-01 15:57:14.000 213 21186.41 24.57 42837.79 47790.55 2014-08-01 15:57:15.000 213 21186.43 24.55 42837.82 47790.56 2014-08-01 15:57:16.000 213 21186.42 24.56 42837.81 47790.60 2014-08-01 15:57:17.000 213 21186.46 24.55 42837.84 47790.60 2014-08-01 15:57:18.000 213 21186.47 24.52 42837.85 47790.65 2014-08-01 15:57:19.000 213 21186.46 24.51 42837.90 47790.66 2014-08-01 15:57:20.000 213 21186.49 24.53 42837.92 47790.70 2014-08-01 15:57:21.000 213 21186.48 24.51 42837.92 47790.70 2014-08-01 15:57:22.000 213 21186.48 24.51 42837.92 47790.72 2014-08-01 15:57:23.000 213 21186.49 24.53 42837.92 47790.73 2014-08-01 15:57:24.000 213 21186.52 24.52 42837.92 47790.75 2014-08-01 15:57:25.000 213 21186.52 24.55 42837.93 47790.76 2014-08-01 15:57:26.000 213 21186.54 24.55 42837.92 47790.72 2014-08-01 15:57:27.000 213 21186.55 24.53 42837.93 47790.77 2014-08-01 15:57:28.000 213 21186.57 24.55 42837.92 47790.74 2014-08-01 15:57:29.000 213 21186.58 24.54 42837.91 47790.73 2014-08-01 15:57:30.000 213 21186.56 24.57 42837.91 47790.74 2014-08-01 15:57:31.000 213 21186.60 24.56 42837.89 47790.73 2014-08-01 15:57:32.000 213 21186.60 24.59 42837.85 47790.72 2014-08-01 15:57:33.000 213 21186.63 24.57 42837.87 47790.74 2014-08-01 15:57:34.000 213 21186.67 24.57 42837.87 47790.74 2014-08-01 15:57:35.000 213 21186.65 24.58 42837.87 47790.74 2014-08-01 15:57:36.000 213 21186.70 24.57 42837.86 47790.74 2014-08-01 15:57:37.000 213 21186.72 24.54 42837.84 47790.75 2014-08-01 15:57:38.000 213 21186.72 24.51 42837.90 47790.76 2014-08-01 15:57:39.000 213 21186.76 24.47 42837.89 47790.78 2014-08-01 15:57:40.000 213 21186.80 24.47 42837.91 47790.82 2014-08-01 15:57:41.000 213 21186.87 24.43 42837.94 47790.86 2014-08-01 15:57:42.000 213 21186.91 24.43 42837.94 47790.91 2014-08-01 15:57:43.000 213 21186.91 24.43 42837.96 47790.94 2014-08-01 15:57:44.000 213 21186.90 24.43 42838.00 47790.96 2014-08-01 15:57:45.000 213 21186.90 24.41 42838.01 47790.96 2014-08-01 15:57:46.000 213 21186.86 24.42 42838.05 47790.99 2014-08-01 15:57:47.000 213 21186.86 24.39 42838.05 47791.03 2014-08-01 15:57:48.000 213 21186.85 24.42 42838.08 47791.02 2014-08-01 15:57:49.000 213 21186.82 24.51 42838.08 47790.99 2014-08-01 15:57:50.000 213 21186.80 24.62 42838.06 47791.03 2014-08-01 15:57:51.000 213 21186.80 24.70 42838.02 47790.96 2014-08-01 15:57:52.000 213 21186.82 24.72 42837.95 47790.93 2014-08-01 15:57:53.000 213 21186.81 24.75 42837.92 47790.88 2014-08-01 15:57:54.000 213 21186.84 24.72 42837.91 47790.87 2014-08-01 15:57:55.000 213 21186.92 24.65 42837.91 47790.87 2014-08-01 15:57:56.000 213 21186.99 24.57 42837.94 47790.92 2014-08-01 15:57:57.000 213 21187.09 24.49 42838.02 47790.99 2014-08-01 15:57:58.000 213 21187.14 24.45 42838.05 47791.05 2014-08-01 15:57:59.000 213 21187.21 24.39 42838.11 47791.15 2014-08-01 15:58:00.000 213 21187.28 24.36 42838.18 47791.22 2014-08-01 15:58:01.000 213 21187.33 24.36 42838.20 47791.27 2014-08-01 15:58:02.000 213 21187.39 24.41 42838.22 47791.34 2014-08-01 15:58:03.000 213 21187.45 24.40 42838.24 47791.39 2014-08-01 15:58:04.000 213 21187.49 24.42 42838.22 47791.42 2014-08-01 15:58:05.000 213 21187.53 24.44 42838.22 47791.43 2014-08-01 15:58:06.000 213 21187.57 24.48 42838.23 47791.47 2014-08-01 15:58:07.000 213 21187.57 24.47 42838.22 47791.46 2014-08-01 15:58:08.000 213 21187.56 24.48 42838.20 47791.43 2014-08-01 15:58:09.000 213 21187.53 24.48 42838.21 47791.42 2014-08-01 15:58:10.000 213 21187.50 24.49 42838.20 47791.43 2014-08-01 15:58:11.000 213 21187.50 24.49 42838.21 47791.43 2014-08-01 15:58:12.000 213 21187.51 24.50 42838.19 47791.41 2014-08-01 15:58:13.000 213 21187.50 24.52 42838.20 47791.40 2014-08-01 15:58:14.000 213 21187.48 24.53 42838.20 47791.42 2014-08-01 15:58:15.000 213 21187.48 24.54 42838.23 47791.39 2014-08-01 15:58:16.000 213 21187.44 24.54 42838.19 47791.39 2014-08-01 15:58:17.000 213 21187.45 24.53 42838.21 47791.40 2014-08-01 15:58:18.000 213 21187.45 24.54 42838.23 47791.41 2014-08-01 15:58:19.000 213 21187.45 24.51 42838.23 47791.42 2014-08-01 15:58:20.000 213 21187.45 24.49 42838.25 47791.43 2014-08-01 15:58:21.000 213 21187.46 24.54 42838.24 47791.44 2014-08-01 15:58:22.000 213 21187.43 24.59 42838.25 47791.42 2014-08-01 15:58:23.000 213 21187.37 24.63 42838.23 47791.42 2014-08-01 15:58:24.000 213 21187.37 24.67 42838.18 47791.37 2014-08-01 15:58:25.000 213 21187.37 24.68 42838.17 47791.36 2014-08-01 15:58:26.000 213 21187.37 24.70 42838.16 47791.33 2014-08-01 15:58:27.000 213 21187.35 24.73 42838.14 47791.31 2014-08-01 15:58:28.000 213 21187.30 24.76 42838.10 47791.28 2014-08-01 15:58:29.000 213 21187.21 24.82 42838.07 47791.24 2014-08-01 15:58:30.000 213 21187.20 24.82 42838.04 47791.20 2014-08-01 15:58:31.000 213 21187.16 24.85 42838.03 47791.12 2014-08-01 15:58:32.000 213 21187.11 24.90 42838.04 47791.11 2014-08-01 15:58:33.000 213 21187.13 24.94 42837.98 47791.08 2014-08-01 15:58:34.000 213 21187.16 24.96 42837.91 47791.06 2014-08-01 15:58:35.000 213 21187.16 25.00 42837.89 47791.04 2014-08-01 15:58:36.000 213 21187.15 25.02 42837.84 47791.00 2014-08-01 15:58:37.000 213 21187.15 25.00 42837.85 47790.94 2014-08-01 15:58:38.000 213 21187.13 25.03 42837.82 47790.93 2014-08-01 15:58:39.000 213 21187.11 25.02 42837.82 47790.90 2014-08-01 15:58:40.000 213 21187.14 24.99 42837.82 47790.89 2014-08-01 15:58:41.000 213 21187.15 24.97 42837.84 47790.91 2014-08-01 15:58:42.000 213 21187.16 24.95 42837.85 47790.90 2014-08-01 15:58:43.000 213 21187.16 24.96 42837.83 47790.92 2014-08-01 15:58:44.000 213 21187.15 24.96 42837.86 47790.96 2014-08-01 15:58:45.000 213 21187.17 24.95 42837.88 47790.95 2014-08-01 15:58:46.000 213 21187.19 24.94 42837.86 47790.96 2014-08-01 15:58:47.000 213 21187.19 24.92 42837.86 47790.98 2014-08-01 15:58:48.000 213 21187.21 24.92 42837.85 47790.98 2014-08-01 15:58:49.000 213 21187.22 24.89 42837.88 47790.99 2014-08-01 15:58:50.000 213 21187.25 24.87 42837.89 47791.00 2014-08-01 15:58:51.000 213 21187.23 24.88 42837.90 47791.02 2014-08-01 15:58:52.000 213 21187.23 24.89 42837.90 47791.00 2014-08-01 15:58:53.000 213 21187.24 24.90 42837.88 47791.02 2014-08-01 15:58:54.000 213 21187.26 24.90 42837.89 47791.03 2014-08-01 15:58:55.000 213 21187.27 24.91 42837.90 47791.03 2014-08-01 15:58:56.000 213 21187.25 24.92 42837.88 47791.02 2014-08-01 15:58:57.000 213 21187.23 24.93 42837.90 47791.03 2014-08-01 15:58:58.000 213 21187.21 24.92 42837.89 47791.00 2014-08-01 15:58:59.000 213 21187.25 24.89 42837.89 47791.01 2014-08-01 15:59:00.000 213 21187.27 24.88 42837.87 47791.03 2014-08-01 15:59:01.000 213 21187.25 24.90 42837.94 47791.02 2014-08-01 15:59:02.000 213 21187.28 24.88 42837.94 47791.05 2014-08-01 15:59:03.000 213 21187.29 24.85 42837.93 47791.08 2014-08-01 15:59:04.000 213 21187.29 24.87 42837.92 47791.08 2014-08-01 15:59:05.000 213 21187.31 24.87 42837.92 47791.10 2014-08-01 15:59:06.000 213 21187.28 24.92 42837.95 47791.08 2014-08-01 15:59:07.000 213 21187.27 24.97 42837.93 47791.09 2014-08-01 15:59:08.000 213 21187.24 24.98 42837.89 47791.04 2014-08-01 15:59:09.000 213 21187.23 24.99 42837.87 47791.03 2014-08-01 15:59:10.000 213 21187.19 24.98 42837.87 47790.98 2014-08-01 15:59:11.000 213 21187.15 24.93 42837.89 47790.96 2014-08-01 15:59:12.000 213 21187.12 24.89 42837.90 47790.95 2014-08-01 15:59:13.000 213 21187.13 24.88 42837.93 47790.96 2014-08-01 15:59:14.000 213 21187.12 24.85 42837.93 47791.00 2014-08-01 15:59:15.000 213 21187.13 24.88 42837.93 47791.01 2014-08-01 15:59:16.000 213 21187.14 24.88 42837.94 47791.02 2014-08-01 15:59:17.000 213 21187.18 24.87 42837.95 47791.00 2014-08-01 15:59:18.000 213 21187.14 24.89 42837.96 47791.02 2014-08-01 15:59:19.000 213 21187.15 24.93 42837.98 47791.02 2014-08-01 15:59:20.000 213 21187.15 24.92 42837.96 47791.02 2014-08-01 15:59:21.000 213 21187.15 24.90 42837.95 47791.01 2014-08-01 15:59:22.000 213 21187.16 24.87 42837.98 47791.03 2014-08-01 15:59:23.000 213 21187.15 24.85 42837.98 47791.04 2014-08-01 15:59:24.000 213 21187.16 24.80 42838.00 47791.04 2014-08-01 15:59:25.000 213 21187.20 24.75 42838.04 47791.09 2014-08-01 15:59:26.000 213 21187.19 24.74 42838.08 47791.13 2014-08-01 15:59:27.000 213 21187.18 24.70 42838.12 47791.17 2014-08-01 15:59:28.000 213 21187.18 24.72 42838.14 47791.24 2014-08-01 15:59:29.000 213 21187.21 24.68 42838.20 47791.25 2014-08-01 15:59:30.000 213 21187.20 24.70 42838.22 47791.29 2014-08-01 15:59:31.000 213 21187.22 24.74 42838.26 47791.34 2014-08-01 15:59:32.000 213 21187.25 24.76 42838.29 47791.35 2014-08-01 15:59:33.000 213 21187.23 24.83 42838.26 47791.35 2014-08-01 15:59:34.000 213 21187.23 24.88 42838.24 47791.35 2014-08-01 15:59:35.000 213 21187.22 24.97 42838.23 47791.34 2014-08-01 15:59:36.000 213 21187.22 25.01 42838.20 47791.29 2014-08-01 15:59:37.000 213 21187.21 25.10 42838.19 47791.28 2014-08-01 15:59:38.000 213 21187.19 25.17 42838.14 47791.25 2014-08-01 15:59:39.000 213 21187.19 25.18 42838.06 47791.19 2014-08-01 15:59:40.000 213 21187.21 25.19 42838.07 47791.17 2014-08-01 15:59:41.000 213 21187.19 25.18 42838.08 47791.16 2014-08-01 15:59:42.000 213 21187.18 25.15 42838.08 47791.16 2014-08-01 15:59:43.000 213 21187.18 25.15 42838.11 47791.19 2014-08-01 15:59:44.000 213 21187.19 25.12 42838.12 47791.17 2014-08-01 15:59:45.000 213 21187.19 25.11 42838.14 47791.21 2014-08-01 15:59:46.000 213 21187.18 25.12 42838.15 47791.22 2014-08-01 15:59:47.000 213 21187.15 25.13 42838.15 47791.21 2014-08-01 15:59:48.000 213 21187.20 25.14 42838.17 47791.24 2014-08-01 15:59:49.000 213 21187.18 25.16 42838.14 47791.21 2014-08-01 15:59:50.000 213 21187.16 25.15 42838.13 47791.20 2014-08-01 15:59:51.000 213 21187.15 25.12 42838.15 47791.20 2014-08-01 15:59:52.000 213 21187.12 25.12 42838.14 47791.17 2014-08-01 15:59:53.000 213 21187.12 25.12 42838.13 47791.20 2014-08-01 15:59:54.000 213 21187.09 25.12 42838.16 47791.21 2014-08-01 15:59:55.000 213 21187.07 25.09 42838.17 47791.19 2014-08-01 15:59:56.000 213 21187.08 25.05 42838.19 47791.22 2014-08-01 15:59:57.000 213 21187.05 25.04 42838.23 47791.23 2014-08-01 15:59:58.000 213 21187.09 25.05 42838.23 47791.22 2014-08-01 15:59:59.000 213 21187.15 25.03 42838.24 47791.25 2014-08-01 16:00:00.000 213 21187.17 25.00 42838.26 47791.27 2014-08-01 16:00:01.000 213 21187.17 24.98 42838.29 47791.32 2014-08-01 16:00:02.000 213 21187.19 24.99 42838.36 47791.36 2014-08-01 16:00:03.000 213 21187.17 24.99 42838.38 47791.39 2014-08-01 16:00:04.000 213 21187.15 24.99 42838.40 47791.40 2014-08-01 16:00:05.000 213 21187.15 25.00 42838.41 47791.38 2014-08-01 16:00:06.000 213 21187.12 25.00 42838.39 47791.41 2014-08-01 16:00:07.000 213 21187.09 25.04 42838.37 47791.39 2014-08-01 16:00:08.000 213 21187.07 25.08 42838.40 47791.38 2014-08-01 16:00:09.000 213 21187.08 25.10 42838.39 47791.36 2014-08-01 16:00:10.000 213 21187.06 25.11 42838.35 47791.35 2014-08-01 16:00:11.000 213 21187.05 25.12 42838.34 47791.35 2014-08-01 16:00:12.000 213 21187.01 25.11 42838.33 47791.33 2014-08-01 16:00:13.000 213 21186.99 25.14 42838.34 47791.32 2014-08-01 16:00:14.000 213 21186.99 25.13 42838.37 47791.30 2014-08-01 16:00:15.000 213 21186.97 25.10 42838.38 47791.30 2014-08-01 16:00:16.000 213 21186.93 25.11 42838.36 47791.33 2014-08-01 16:00:17.000 213 21186.91 25.11 42838.37 47791.28 2014-08-01 16:00:18.000 213 21186.91 25.10 42838.33 47791.27 2014-08-01 16:00:19.000 213 21186.91 25.13 42838.32 47791.27 2014-08-01 16:00:20.000 213 21186.90 25.13 42838.35 47791.24 2014-08-01 16:00:21.000 213 21186.91 25.13 42838.34 47791.24 2014-08-01 16:00:22.000 213 21186.90 25.16 42838.26 47791.20 2014-08-01 16:00:23.000 213 21186.89 25.17 42838.23 47791.19 2014-08-01 16:00:24.000 213 21186.88 25.17 42838.25 47791.18 2014-08-01 16:00:25.000 213 21186.87 25.20 42838.25 47791.17 2014-08-01 16:00:26.000 213 21186.86 25.22 42838.21 47791.16 2014-08-01 16:00:27.000 213 21186.88 25.19 42838.19 47791.16 2014-08-01 16:00:28.000 213 21186.93 25.19 42838.20 47791.14 2014-08-01 16:00:29.000 213 21186.93 25.16 42838.21 47791.17 2014-08-01 16:00:30.000 213 21186.93 25.15 42838.24 47791.18 2014-08-01 16:00:31.000 213 21186.94 25.13 42838.25 47791.19 2014-08-01 16:00:32.000 213 21186.97 25.12 42838.28 47791.21 2014-08-01 16:00:33.000 213 21186.97 25.09 42838.30 47791.24 2014-08-01 16:00:34.000 213 21186.99 25.06 42838.34 47791.29 2014-08-01 16:00:35.000 213 21187.01 25.04 42838.36 47791.32 2014-08-01 16:00:36.000 213 21187.00 25.00 42838.42 47791.33 2014-08-01 16:00:37.000 213 21186.99 24.96 42838.45 47791.38 2014-08-01 16:00:38.000 213 21186.99 24.98 42838.47 47791.40 2014-08-01 16:00:39.000 213 21186.99 24.99 42838.51 47791.47 2014-08-01 16:00:40.000 213 21186.99 24.96 42838.53 47791.46 2014-08-01 16:00:41.000 213 21186.96 24.98 42838.60 47791.50 2014-08-01 16:00:42.000 213 21186.96 25.01 42838.63 47791.50 2014-08-01 16:00:43.000 213 21186.95 25.03 42838.60 47791.49 2014-08-01 16:00:44.000 213 21186.93 25.05 42838.61 47791.52 2014-08-01 16:00:45.000 213 21186.91 25.07 42838.63 47791.50 2014-08-01 16:00:46.000 213 21186.92 25.09 42838.61 47791.51 2014-08-01 16:00:47.000 213 21186.92 25.11 42838.64 47791.51 2014-08-01 16:00:48.000 213 21186.90 25.10 42838.63 47791.49 2014-08-01 16:00:49.000 213 21186.86 25.09 42838.60 47791.48 2014-08-01 16:00:50.000 213 21186.89 25.10 42838.61 47791.49 2014-08-01 16:00:51.000 213 21186.90 25.11 42838.61 47791.47 2014-08-01 16:00:52.000 213 21186.88 25.11 42838.59 47791.46 2014-08-01 16:00:53.000 213 21186.86 25.10 42838.59 47791.47 2014-08-01 16:00:54.000 213 21186.86 25.09 42838.64 47791.48 2014-08-01 16:00:55.000 213 21186.81 25.08 42838.62 47791.46 2014-08-01 16:00:56.000 213 21186.83 25.07 42838.63 47791.46 2014-08-01 16:00:57.000 213 21186.81 25.08 42838.64 47791.46 2014-08-01 16:00:58.000 213 21186.78 25.07 42838.63 47791.46 2014-08-01 16:00:59.000 213 21186.72 25.06 42838.62 47791.44 2014-08-01 16:01:00.000 213 21186.71 25.02 42838.62 47791.45 2014-08-01 16:01:01.000 213 21186.70 25.02 42838.63 47791.43 2014-08-01 16:01:02.000 213 21186.63 25.00 42838.65 47791.41 2014-08-01 16:01:03.000 213 21186.58 24.99 42838.66 47791.40 2014-08-01 16:01:04.000 213 21186.58 24.99 42838.66 47791.41 2014-08-01 16:01:05.000 213 21186.59 24.99 42838.64 47791.41 2014-08-01 16:01:06.000 213 21186.59 24.98 42838.66 47791.41 2014-08-01 16:01:07.000 213 21186.57 25.00 42838.70 47791.40 2014-08-01 16:01:08.000 213 21186.59 25.00 42838.67 47791.43 2014-08-01 16:01:09.000 213 21186.57 25.04 42838.67 47791.44 2014-08-01 16:01:10.000 213 21186.58 25.11 42838.65 47791.41 2014-08-01 16:01:11.000 213 21186.60 25.18 42838.60 47791.40 2014-08-01 16:01:12.000 213 21186.62 25.21 42838.56 47791.37 2014-08-01 16:01:13.000 213 21186.65 25.22 42838.55 47791.35 2014-08-01 16:01:14.000 213 21186.66 25.20 42838.54 47791.35 2014-08-01 16:01:15.000 213 21186.68 25.18 42838.55 47791.32 2014-08-01 16:01:16.000 213 21186.71 25.18 42838.53 47791.34 2014-08-01 16:01:17.000 213 21186.73 25.19 42838.54 47791.31 2014-08-01 16:01:18.000 213 21186.72 25.20 42838.53 47791.35 2014-08-01 16:01:19.000 213 21186.75 25.16 42838.55 47791.35 2014-08-01 16:01:20.000 213 21186.79 25.15 42838.57 47791.38 2014-08-01 16:01:21.000 213 21186.80 25.16 42838.55 47791.41 2014-08-01 16:01:22.000 213 21186.80 25.15 42838.56 47791.41 2014-08-01 16:01:23.000 213 21186.80 25.15 42838.55 47791.40 2014-08-01 16:01:24.000 213 21186.82 25.15 42838.58 47791.42 2014-08-01 16:01:25.000 213 21186.83 25.20 42838.56 47791.41 2014-08-01 16:01:26.000 213 21186.82 25.27 42838.54 47791.44 2014-08-01 16:01:27.000 213 21186.82 25.34 42838.53 47791.40 2014-08-01 16:01:28.000 213 21186.81 25.43 42838.48 47791.37 2014-08-01 16:01:29.000 213 21186.79 25.46 42838.41 47791.31 2014-08-01 16:01:30.000 213 21186.78 25.50 42838.37 47791.28 2014-08-01 16:01:31.000 213 21186.81 25.51 42838.35 47791.20 2014-08-01 16:01:32.000 213 21186.84 25.48 42838.31 47791.19 2014-08-01 16:01:33.000 213 21186.84 25.44 42838.30 47791.20 2014-08-01 16:01:34.000 213 21186.87 25.47 42838.30 47791.21 2014-08-01 16:01:35.000 213 21186.88 25.49 42838.31 47791.20 2014-08-01 16:01:36.000 213 21186.87 25.51 42838.27 47791.19 2014-08-01 16:01:37.000 213 21186.90 25.54 42838.24 47791.18 2014-08-01 16:01:38.000 213 21186.90 25.55 42838.24 47791.18 2014-08-01 16:01:39.000 213 21186.94 25.56 42838.22 47791.18 2014-08-01 16:01:40.000 213 21186.95 25.59 42838.20 47791.14 2014-08-01 16:01:41.000 213 21186.98 25.58 42838.18 47791.16 2014-08-01 16:01:42.000 213 21186.94 25.56 42838.21 47791.14 2014-08-01 16:01:43.000 213 21186.95 25.56 42838.23 47791.17 2014-08-01 16:01:44.000 213 21186.95 25.55 42838.24 47791.18 2014-08-01 16:01:45.000 213 21186.99 25.56 42838.23 47791.19 2014-08-01 16:01:46.000 213 21186.99 25.59 42838.25 47791.21 2014-08-01 16:01:47.000 213 21186.96 25.59 42838.26 47791.22 2014-08-01 16:01:48.000 213 21186.96 25.59 42838.25 47791.21 2014-08-01 16:01:49.000 213 21186.97 25.58 42838.25 47791.23 2014-08-01 16:01:50.000 213 21186.97 25.63 42838.27 47791.24 2014-08-01 16:01:51.000 213 21186.97 25.65 42838.25 47791.23 2014-08-01 16:01:52.000 213 21186.94 25.64 42838.23 47791.22 2014-08-01 16:01:53.000 213 21186.94 25.61 42838.23 47791.18 2014-08-01 16:01:54.000 213 21186.97 25.60 42838.23 47791.21 2014-08-01 16:01:55.000 213 21186.99 25.62 42838.23 47791.21 2014-08-01 16:01:56.000 213 21187.03 25.57 42838.23 47791.23 2014-08-01 16:01:57.000 213 21187.03 25.50 42838.28 47791.27 2014-08-01 16:01:58.000 213 21187.05 25.46 42838.31 47791.30 2014-08-01 16:01:59.000 213 21187.06 25.39 42838.37 47791.36 2014-08-01 16:02:00.000 213 21187.05 25.37 42838.42 47791.38 2014-08-01 16:02:01.000 213 21187.08 25.38 42838.47 47791.43 2014-08-01 16:02:02.000 213 21187.06 25.42 42838.48 47791.43 2014-08-01 16:02:03.000 213 21187.05 25.43 42838.43 47791.47 2014-08-01 16:02:04.000 213 21187.06 25.44 42838.44 47791.46 2014-08-01 16:02:05.000 213 21187.08 25.45 42838.44 47791.45 2014-08-01 16:02:06.000 213 21187.10 25.44 42838.45 47791.48 2014-08-01 16:02:07.000 213 21187.08 25.44 42838.44 47791.49 2014-08-01 16:02:08.000 213 21187.06 25.45 42838.42 47791.46 2014-08-01 16:02:09.000 213 21187.03 25.48 42838.43 47791.45 2014-08-01 16:02:10.000 213 21187.01 25.52 42838.44 47791.45 2014-08-01 16:02:11.000 213 21187.03 25.50 42838.44 47791.43 2014-08-01 16:02:12.000 213 21187.02 25.49 42838.45 47791.41 2014-08-01 16:02:13.000 213 21187.02 25.50 42838.41 47791.42 2014-08-01 16:02:14.000 213 21187.00 25.49 42838.44 47791.42 2014-08-01 16:02:15.000 213 21187.01 25.49 42838.43 47791.40 2014-08-01 16:02:16.000 213 21186.99 25.50 42838.43 47791.41 2014-08-01 16:02:17.000 213 21186.95 25.50 42838.47 47791.41 2014-08-01 16:02:18.000 213 21186.93 25.49 42838.50 47791.39 2014-08-01 16:02:19.000 213 21186.94 25.47 42838.51 47791.41 2014-08-01 16:02:20.000 213 21186.96 25.48 42838.50 47791.42 2014-08-01 16:02:21.000 213 21186.95 25.51 42838.48 47791.39 2014-08-01 16:02:22.000 213 21186.95 25.52 42838.48 47791.40 2014-08-01 16:02:23.000 213 21186.93 25.56 42838.48 47791.41 2014-08-01 16:02:24.000 213 21186.94 25.54 42838.45 47791.39 2014-08-01 16:02:25.000 213 21186.93 25.53 42838.46 47791.37 2014-08-01 16:02:26.000 213 21186.93 25.53 42838.45 47791.38 2014-08-01 16:02:27.000 213 21186.92 25.54 42838.44 47791.35 2014-08-01 16:02:28.000 213 21186.90 25.54 42838.42 47791.36 2014-08-01 16:02:29.000 213 21186.90 25.51 42838.42 47791.35 2014-08-01 16:02:30.000 213 21186.88 25.48 42838.44 47791.35 2014-08-01 16:02:31.000 213 21186.84 25.46 42838.48 47791.32 2014-08-01 16:02:32.000 213 21186.81 25.48 42838.46 47791.33 2014-08-01 16:02:33.000 213 21186.80 25.48 42838.46 47791.34 2014-08-01 16:02:34.000 213 21186.79 25.48 42838.47 47791.33 2014-08-01 16:02:35.000 213 21186.78 25.50 42838.46 47791.33 2014-08-01 16:02:36.000 213 21186.79 25.49 42838.47 47791.32 2014-08-01 16:02:37.000 213 21186.80 25.48 42838.44 47791.32 2014-08-01 16:02:38.000 213 21186.77 25.48 42838.46 47791.31 2014-08-01 16:02:39.000 213 21186.75 25.46 42838.48 47791.32 2014-08-01 16:02:40.000 213 21186.78 25.43 42838.50 47791.32 2014-08-01 16:02:41.000 213 21186.75 25.40 42838.50 47791.34 2014-08-01 16:02:42.000 213 21186.71 25.41 42838.52 47791.35 2014-08-01 16:02:43.000 213 21186.68 25.44 42838.51 47791.34 2014-08-01 16:02:44.000 213 21186.71 25.50 42838.49 47791.32 2014-08-01 16:02:45.000 213 21186.68 25.53 42838.50 47791.32 2014-08-01 16:02:46.000 213 21186.66 25.56 42838.49 47791.29 2014-08-01 16:02:47.000 213 21186.66 25.57 42838.47 47791.28 2014-08-01 16:02:48.000 213 21186.62 25.60 42838.44 47791.26 2014-08-01 16:02:49.000 213 21186.60 25.61 42838.43 47791.24 2014-08-01 16:02:50.000 213 21186.65 25.59 42838.42 47791.24 2014-08-01 16:02:51.000 213 21186.67 25.56 42838.42 47791.25 2014-08-01 16:02:52.000 213 21186.69 25.55 42838.46 47791.26 2014-08-01 16:02:53.000 213 21186.67 25.56 42838.45 47791.28 2014-08-01 16:02:54.000 213 21186.70 25.52 42838.46 47791.26 2014-08-01 16:02:55.000 213 21186.69 25.51 42838.47 47791.28 2014-08-01 16:02:56.000 213 21186.68 25.50 42838.48 47791.29 2014-08-01 16:02:57.000 213 21186.70 25.49 42838.48 47791.27 2014-08-01 16:02:58.000 213 21186.71 25.49 42838.46 47791.29 2014-08-01 16:02:59.000 213 21186.70 25.49 42838.45 47791.30 2014-08-01 16:03:00.000 213 21186.68 25.49 42838.49 47791.29 2014-08-01 16:03:01.000 213 21186.68 25.47 42838.50 47791.30 2014-08-01 16:03:02.000 213 21186.71 25.43 42838.51 47791.31 2014-08-01 16:03:03.000 213 21186.71 25.43 42838.57 47791.32 2014-08-01 16:03:04.000 213 21186.71 25.43 42838.55 47791.34 2014-08-01 16:03:05.000 213 21186.72 25.43 42838.55 47791.38 2014-08-01 16:03:06.000 213 21186.74 25.42 42838.55 47791.38 2014-08-01 16:03:07.000 213 21186.74 25.42 42838.56 47791.41 2014-08-01 16:03:08.000 213 21186.77 25.43 42838.60 47791.42 2014-08-01 16:03:09.000 213 21186.83 25.46 42838.58 47791.45 2014-08-01 16:03:10.000 213 21186.86 25.50 42838.58 47791.45 2014-08-01 16:03:11.000 213 21186.89 25.49 42838.58 47791.48 2014-08-01 16:03:12.000 213 21186.91 25.47 42838.56 47791.48 2014-08-01 16:03:13.000 213 21186.92 25.41 42838.60 47791.49 2014-08-01 16:03:14.000 213 21186.90 25.37 42838.63 47791.51 2014-08-01 16:03:15.000 213 21186.93 25.33 42838.68 47791.55 2014-08-01 16:03:16.000 213 21186.92 25.30 42838.71 47791.58 2014-08-01 16:03:17.000 213 21186.86 25.29 42838.74 47791.62 2014-08-01 16:03:18.000 213 21186.83 25.33 42838.77 47791.62 2014-08-01 16:03:19.000 213 21186.81 25.38 42838.77 47791.61 2014-08-01 16:03:20.000 213 21186.77 25.40 42838.75 47791.62 2014-08-01 16:03:21.000 213 21186.75 25.43 42838.78 47791.61 2014-08-01 16:03:22.000 213 21186.76 25.45 42838.75 47791.57 2014-08-01 16:03:23.000 213 21186.78 25.51 42838.74 47791.60 2014-08-01 16:03:24.000 213 21186.78 25.51 42838.73 47791.57 2014-08-01 16:03:25.000 213 21186.78 25.51 42838.75 47791.58 2014-08-01 16:03:26.000 213 21186.75 25.54 42838.73 47791.59 2014-08-01 16:03:27.000 213 21186.77 25.58 42838.72 47791.58 2014-08-01 16:03:28.000 213 21186.79 25.61 42838.72 47791.59 2014-08-01 16:03:29.000 213 21186.80 25.62 42838.73 47791.60 2014-08-01 16:03:30.000 213 21186.86 25.64 42838.71 47791.61 2014-08-01 16:03:31.000 213 21186.89 25.63 42838.76 47791.61 2014-08-01 16:03:32.000 213 21186.90 25.64 42838.76 47791.63 2014-08-01 16:03:33.000 213 21186.93 25.63 42838.75 47791.65 2014-08-01 16:03:34.000 213 21186.92 25.61 42838.77 47791.64 2014-08-01 16:03:35.000 213 21186.95 25.60 42838.78 47791.70 2014-08-01 16:03:36.000 213 21186.96 25.57 42838.79 47791.68 2014-08-01 16:03:37.000 213 21186.99 25.55 42838.80 47791.71 2014-08-01 16:03:38.000 213 21187.00 25.56 42838.80 47791.74 2014-08-01 16:03:39.000 213 21186.97 25.57 42838.81 47791.73 2014-08-01 16:03:40.000 213 21186.99 25.61 42838.82 47791.76 2014-08-01 16:03:41.000 213 21187.03 25.60 42838.82 47791.76 2014-08-01 16:03:42.000 213 21187.04 25.59 42838.84 47791.76 2014-08-01 16:03:43.000 213 21187.05 25.65 42838.80 47791.75 2014-08-01 16:03:44.000 213 21187.01 25.72 42838.77 47791.74 2014-08-01 16:03:45.000 213 21186.98 25.74 42838.73 47791.70 2014-08-01 16:03:46.000 213 21186.99 25.75 42838.70 47791.66 2014-08-01 16:03:47.000 213 21186.97 25.76 42838.67 47791.63 2014-08-01 16:03:48.000 213 21186.95 25.78 42838.67 47791.62 2014-08-01 16:03:49.000 213 21186.91 25.82 42838.63 47791.60 2014-08-01 16:03:50.000 213 21186.88 25.85 42838.62 47791.56 2014-08-01 16:03:51.000 213 21186.86 25.86 42838.57 47791.52 2014-08-01 16:03:52.000 213 21186.85 25.86 42838.56 47791.47 2014-08-01 16:03:53.000 213 21186.85 25.85 42838.54 47791.45 2014-08-01 16:03:54.000 213 21186.86 25.87 42838.56 47791.43 2014-08-01 16:03:55.000 213 21186.84 25.89 42838.54 47791.45 2014-08-01 16:03:56.000 213 21186.86 25.88 42838.52 47791.46 2014-08-01 16:03:57.000 213 21186.88 25.92 42838.50 47791.45 2014-08-01 16:03:58.000 213 21186.90 25.94 42838.50 47791.43 2014-08-01 16:03:59.000 213 21186.92 25.96 42838.49 47791.43 2014-08-01 16:04:00.000 213 21186.95 25.96 42838.48 47791.44 2014-08-01 16:04:01.000 213 21186.95 25.94 42838.48 47791.43 2014-08-01 16:04:02.000 213 21186.96 25.94 42838.48 47791.42 2014-08-01 16:04:03.000 213 21186.97 25.93 42838.49 47791.44 2014-08-01 16:04:04.000 213 21187.00 25.91 42838.49 47791.46 2014-08-01 16:04:05.000 213 21187.00 25.90 42838.52 47791.45 2014-08-01 16:04:06.000 213 21187.01 25.87 42838.51 47791.45 2014-08-01 16:04:07.000 213 21187.02 25.90 42838.52 47791.48 2014-08-01 16:04:08.000 213 21187.00 25.94 42838.55 47791.46 2014-08-01 16:04:09.000 213 21187.00 25.98 42838.54 47791.45 2014-08-01 16:04:10.000 213 21187.00 25.97 42838.50 47791.45 2014-08-01 16:04:11.000 213 21187.02 25.95 42838.50 47791.47 2014-08-01 16:04:12.000 213 21187.02 25.95 42838.52 47791.46 2014-08-01 16:04:13.000 213 21187.05 25.93 42838.50 47791.48 2014-08-01 16:04:14.000 213 21187.09 25.92 42838.52 47791.49 2014-08-01 16:04:15.000 213 21187.09 25.96 42838.49 47791.52 2014-08-01 16:04:16.000 213 21187.11 25.96 42838.49 47791.54 2014-08-01 16:04:17.000 213 21187.10 25.93 42838.54 47791.54 2014-08-01 16:04:18.000 213 21187.13 25.92 42838.57 47791.57 2014-08-01 16:04:19.000 213 21187.14 25.92 42838.56 47791.58 2014-08-01 16:04:20.000 213 21187.16 25.88 42838.59 47791.59 2014-08-01 16:04:21.000 213 21187.16 25.86 42838.61 47791.63 2014-08-01 16:04:22.000 213 21187.13 25.86 42838.66 47791.66 2014-08-01 16:04:23.000 213 21187.11 25.87 42838.68 47791.66 2014-08-01 16:04:24.000 213 21187.11 25.86 42838.70 47791.69 2014-08-01 16:04:25.000 213 21187.13 25.85 42838.72 47791.68 2014-08-01 16:04:26.000 213 21187.14 25.89 42838.72 47791.69 2014-08-01 16:04:27.000 213 21187.15 25.92 42838.73 47791.71 2014-08-01 16:04:28.000 213 21187.12 25.92 42838.70 47791.67 2014-08-01 16:04:29.000 213 21187.13 25.92 42838.70 47791.73 2014-08-01 16:04:30.000 213 21187.13 25.89 42838.72 47791.67 2014-08-01 16:04:31.000 213 21187.11 25.87 42838.74 47791.69 2014-08-01 16:04:32.000 213 21187.14 25.88 42838.77 47791.71 2014-08-01 16:04:33.000 213 21187.16 25.86 42838.77 47791.74 2014-08-01 16:04:34.000 213 21187.14 25.85 42838.79 47791.76 2014-08-01 16:04:35.000 213 21187.18 25.87 42838.81 47791.79 2014-08-01 16:04:36.000 213 21187.17 25.88 42838.81 47791.76 2014-08-01 16:04:37.000 213 21187.11 25.88 42838.83 47791.77 2014-08-01 16:04:38.000 213 21187.09 25.93 42838.81 47791.77 2014-08-01 16:04:39.000 213 21187.07 25.96 42838.83 47791.76 2014-08-01 16:04:40.000 213 21187.08 25.96 42838.78 47791.74 2014-08-01 16:04:41.000 213 21187.08 25.99 42838.80 47791.74 2014-08-01 16:04:42.000 213 21187.08 26.01 42838.84 47791.76 2014-08-01 16:04:43.000 213 21187.08 26.06 42838.82 47791.77 2014-08-01 16:04:44.000 213 21187.07 26.11 42838.85 47791.76 2014-08-01 16:04:45.000 213 21187.09 26.17 42838.81 47791.78 2014-08-01 16:04:46.000 213 21187.08 26.19 42838.84 47791.77 2014-08-01 16:04:47.000 213 21187.08 26.22 42838.81 47791.76 2014-08-01 16:04:48.000 213 21187.09 26.26 42838.83 47791.77 2014-08-01 16:04:49.000 213 21187.09 26.30 42838.78 47791.78 2014-08-01 16:04:50.000 213 21187.07 26.31 42838.80 47791.75 2014-08-01 16:04:51.000 213 21187.07 26.33 42838.81 47791.75 2014-08-01 16:04:52.000 213 21187.03 26.36 42838.78 47791.73 2014-08-01 16:04:53.000 213 21187.03 26.38 42838.77 47791.73 2014-08-01 16:04:54.000 213 21187.05 26.42 42838.77 47791.72 2014-08-01 16:04:55.000 213 21187.08 26.44 42838.74 47791.71 2014-08-01 16:04:56.000 213 21187.10 26.46 42838.69 47791.66 2014-08-01 16:04:57.000 213 21187.08 26.45 42838.67 47791.65 2014-08-01 16:04:58.000 213 21187.10 26.41 42838.66 47791.64 2014-08-01 16:04:59.000 213 21187.07 26.41 42838.65 47791.61 2014-08-01 16:05:00.000 213 21187.06 26.39 42838.63 47791.60 2014-08-01 16:05:01.000 213 21187.07 26.34 42838.65 47791.61 2014-08-01 16:05:02.000 213 21187.03 26.30 42838.68 47791.59 2014-08-01 16:05:03.000 213 21187.01 26.28 42838.70 47791.60 2014-08-01 16:05:04.000 213 21186.98 26.30 42838.74 47791.63 2014-08-01 16:05:05.000 213 21186.97 26.29 42838.76 47791.64 2014-08-01 16:05:06.000 213 21186.98 26.26 42838.77 47791.68 2014-08-01 16:05:07.000 213 21186.99 26.22 42838.81 47791.70 2014-08-01 16:05:08.000 213 21186.98 26.19 42838.88 47791.74 2014-08-01 16:05:09.000 213 21186.98 26.20 42838.87 47791.80 2014-08-01 16:05:10.000 213 21186.98 26.19 42838.92 47791.80 2014-08-01 16:05:11.000 213 21186.99 26.13 42838.99 47791.86 2014-08-01 16:05:12.000 213 21186.98 26.07 42839.04 47791.87 2014-08-01 16:05:13.000 213 21186.97 26.03 42839.11 47791.94 2014-08-01 16:05:14.000 213 21186.97 26.05 42839.13 47791.99 2014-08-01 16:05:15.000 213 21187.01 26.07 42839.15 47792.02 2014-08-01 16:05:16.000 213 21187.05 26.08 42839.16 47792.06 2014-08-01 16:05:17.000 213 21187.07 26.10 42839.16 47792.08 2014-08-01 16:05:18.000 213 21187.04 26.12 42839.15 47792.06 2014-08-01 16:05:19.000 213 21187.04 26.16 42839.09 47792.04 2014-08-01 16:05:20.000 213 21187.06 26.15 42839.10 47792.03 2014-08-01 16:05:21.000 213 21187.06 26.16 42839.07 47792.02 2014-08-01 16:05:22.000 213 21187.10 26.15 42839.12 47792.04 2014-08-01 16:05:23.000 213 21187.14 26.13 42839.12 47792.03 2014-08-01 16:05:24.000 213 21187.14 26.12 42839.13 47792.05 2014-08-01 16:05:25.000 213 21187.15 26.14 42839.10 47792.07 2014-08-01 16:05:26.000 213 21187.10 26.18 42839.11 47792.08 2014-08-01 16:05:27.000 213 21187.10 26.20 42839.12 47792.08 2014-08-01 16:05:28.000 213 21187.06 26.19 42839.08 47792.05 2014-08-01 16:05:29.000 213 21187.04 26.23 42839.09 47792.04 2014-08-01 16:05:30.000 213 21187.04 26.26 42839.02 47792.01 2014-08-01 16:05:31.000 213 21187.04 26.28 42839.03 47792.00 2014-08-01 16:05:32.000 213 21187.03 26.29 42839.03 47791.99 2014-08-01 16:05:33.000 213 21187.02 26.28 42839.03 47791.98 2014-08-01 16:05:34.000 213 21187.00 26.33 42839.01 47791.96 2014-08-01 16:05:35.000 213 21186.94 26.39 42839.00 47791.94 2014-08-01 16:05:36.000 213 21186.91 26.41 42839.02 47791.92 2014-08-01 16:05:37.000 213 21186.91 26.43 42838.98 47791.88 2014-08-01 16:05:38.000 213 21186.88 26.46 42838.95 47791.85 2014-08-01 16:05:39.000 213 21186.88 26.48 42838.96 47791.83 2014-08-01 16:05:40.000 213 21186.89 26.46 42838.93 47791.79 2014-08-01 16:05:41.000 213 21186.90 26.47 42838.92 47791.81 2014-08-01 16:05:42.000 213 21186.92 26.43 42838.94 47791.79 2014-08-01 16:05:43.000 213 21186.94 26.38 42838.95 47791.84 2014-08-01 16:05:44.000 213 21186.95 26.37 42839.01 47791.85 2014-08-01 16:05:45.000 213 21186.97 26.35 42839.02 47791.90 2014-08-01 16:05:46.000 213 21186.96 26.33 42839.05 47791.93 2014-08-01 16:05:47.000 213 21186.96 26.34 42839.06 47791.94 2014-08-01 16:05:48.000 213 21186.96 26.37 42839.07 47791.97 2014-08-01 16:05:49.000 213 21186.94 26.42 42839.12 47791.98 2014-08-01 16:05:50.000 213 21186.91 26.53 42839.07 47791.97 2014-08-01 16:05:51.000 213 21186.87 26.61 42839.00 47791.94 2014-08-01 16:05:52.000 213 21186.87 26.62 42838.95 47791.88 2014-08-01 16:05:53.000 213 21186.85 26.67 42838.91 47791.82 2014-08-01 16:05:54.000 213 21186.85 26.68 42838.91 47791.81 2014-08-01 16:05:55.000 213 21186.81 26.75 42838.87 47791.78 2014-08-01 16:05:56.000 213 21186.80 26.81 42838.82 47791.71 2014-08-01 16:05:57.000 213 21186.73 26.88 42838.74 47791.65 2014-08-01 16:05:58.000 213 21186.68 26.91 42838.67 47791.57 2014-08-01 16:05:59.000 213 21186.72 26.88 42838.66 47791.49 2014-08-01 16:06:00.000 213 21186.80 26.75 42838.67 47791.49 2014-08-01 16:06:01.000 213 21186.85 26.61 42838.76 47791.54 2014-08-01 16:06:02.000 213 21186.83 26.56 42838.81 47791.60 2014-08-01 16:06:03.000 213 21186.84 26.55 42838.83 47791.68 2014-08-01 16:06:04.000 213 21186.87 26.57 42838.84 47791.70 2014-08-01 16:06:05.000 213 21186.81 26.57 42838.88 47791.75 2014-08-01 16:06:06.000 213 21186.74 26.59 42838.88 47791.75 2014-08-01 16:06:07.000 213 21186.74 26.57 42838.88 47791.76 2014-08-01 16:06:08.000 213 21186.72 26.52 42838.91 47791.73 2014-08-01 16:06:09.000 213 21186.72 26.53 42838.94 47791.74 2014-08-01 16:06:10.000 213 21186.69 26.55 42838.95 47791.73 2014-08-01 16:06:11.000 213 21186.65 26.60 42838.95 47791.74 2014-08-01 16:06:12.000 213 21186.64 26.62 42838.95 47791.74 2014-08-01 16:06:13.000 213 21186.66 26.61 42838.94 47791.69 2014-08-01 16:06:14.000 213 21186.66 26.62 42838.90 47791.69 2014-08-01 16:06:15.000 213 21186.66 26.58 42838.95 47791.71 2014-08-01 16:06:16.000 213 21186.65 26.59 42838.95 47791.71 2014-08-01 16:06:17.000 213 21186.65 26.65 42838.96 47791.70 2014-08-01 16:06:18.000 213 21186.65 26.69 42838.94 47791.73 2014-08-01 16:06:19.000 213 21186.68 26.69 42838.94 47791.71 2014-08-01 16:06:20.000 213 21186.70 26.70 42838.95 47791.73 2014-08-01 16:06:21.000 213 21186.68 26.74 42838.95 47791.70 2014-08-01 16:06:22.000 213 21186.67 26.76 42838.96 47791.71 2014-08-01 16:06:23.000 213 21186.66 26.77 42838.94 47791.69 2014-08-01 16:06:24.000 213 21186.65 26.82 42838.91 47791.69 2014-08-01 16:06:25.000 213 21186.64 26.85 42838.91 47791.70 2014-08-01 16:06:26.000 213 21186.68 26.84 42838.93 47791.67 2014-08-01 16:06:27.000 213 21186.69 26.83 42838.95 47791.68 2014-08-01 16:06:28.000 213 21186.66 26.84 42838.91 47791.69 2014-08-01 16:06:29.000 213 21186.69 26.87 42838.91 47791.71 2014-08-01 16:06:30.000 213 21186.69 26.92 42838.91 47791.72 2014-08-01 16:06:31.000 213 21186.67 26.93 42838.92 47791.68 2014-08-01 16:06:32.000 213 21186.69 26.92 42838.90 47791.67 2014-08-01 16:06:33.000 213 21186.70 26.89 42838.87 47791.67 2014-08-01 16:06:34.000 213 21186.70 26.82 42838.88 47791.69 2014-08-01 16:06:35.000 213 21186.71 26.78 42838.90 47791.68 2014-08-01 16:06:36.000 213 21186.70 26.80 42838.91 47791.70 2014-08-01 16:06:37.000 213 21186.72 26.79 42838.87 47791.71 2014-08-01 16:06:38.000 213 21186.75 26.81 42838.85 47791.70 2014-08-01 16:06:39.000 213 21186.75 26.83 42838.90 47791.70 2014-08-01 16:06:40.000 213 21186.74 26.82 42838.91 47791.69 2014-08-01 16:06:41.000 213 21186.74 26.81 42838.89 47791.71 2014-08-01 16:06:42.000 213 21186.72 26.80 42838.91 47791.71 2014-08-01 16:06:43.000 213 21186.75 26.79 42838.91 47791.73 2014-08-01 16:06:44.000 213 21186.74 26.79 42838.92 47791.70 2014-08-01 16:06:45.000 213 21186.74 26.76 42838.95 47791.71 2014-08-01 16:06:46.000 213 21186.72 26.76 42838.90 47791.72 2014-08-01 16:06:47.000 213 21186.72 26.76 42838.89 47791.73 2014-08-01 16:06:48.000 213 21186.74 26.75 42838.93 47791.69 2014-08-01 16:06:49.000 213 21186.75 26.73 42838.92 47791.73 2014-08-01 16:06:50.000 213 21186.74 26.72 42838.97 47791.74 2014-08-01 16:06:51.000 213 21186.78 26.69 42838.97 47791.75 2014-08-01 16:06:52.000 213 21186.78 26.69 42838.98 47791.76 2014-08-01 16:06:53.000 213 21186.78 26.71 42838.93 47791.78 2014-08-01 16:06:54.000 213 21186.75 26.68 42838.96 47791.77 2014-08-01 16:06:55.000 213 21186.73 26.62 42838.98 47791.76 2014-08-01 16:06:56.000 213 21186.73 26.60 42838.99 47791.78 2014-08-01 16:06:57.000 213 21186.73 26.57 42838.99 47791.79 2014-08-01 16:06:58.000 213 21186.74 26.55 42839.05 47791.82 2014-08-01 16:06:59.000 213 21186.76 26.55 42839.07 47791.83 2014-08-01 16:07:00.000 213 21186.76 26.54 42839.06 47791.85 2014-08-01 16:07:01.000 213 21186.74 26.56 42839.08 47791.88 2014-08-01 16:07:02.000 213 21186.72 26.52 42839.10 47791.86 2014-08-01 16:07:03.000 213 21186.73 26.52 42839.12 47791.87 2014-08-01 16:07:04.000 213 21186.72 26.49 42839.11 47791.91 2014-08-01 16:07:05.000 213 21186.69 26.52 42839.10 47791.91 2014-08-01 16:07:06.000 213 21186.71 26.56 42839.10 47791.90 2014-08-01 16:07:07.000 213 21186.75 26.57 42839.12 47791.89 2014-08-01 16:07:08.000 213 21186.75 26.56 42839.14 47791.91 2014-08-01 16:07:09.000 213 21186.74 26.56 42839.12 47791.90 2014-08-01 16:07:10.000 213 21186.72 26.54 42839.07 47791.90 2014-08-01 16:07:11.000 213 21186.74 26.53 42839.13 47791.89 2014-08-01 16:07:12.000 213 21186.73 26.54 42839.13 47791.90 2014-08-01 16:07:13.000 213 21186.73 26.55 42839.15 47791.88 2014-08-01 16:07:14.000 213 21186.75 26.53 42839.16 47791.91 2014-08-01 16:07:15.000 213 21186.75 26.55 42839.17 47791.91 2014-08-01 16:07:16.000 213 21186.74 26.57 42839.16 47791.93 2014-08-01 16:07:17.000 213 21186.72 26.62 42839.14 47791.91 2014-08-01 16:07:18.000 213 21186.73 26.61 42839.12 47791.91 2014-08-01 16:07:19.000 213 21186.77 26.59 42839.14 47791.92 2014-08-01 16:07:20.000 213 21186.78 26.59 42839.15 47791.89 2014-08-01 16:07:21.000 213 21186.80 26.61 42839.12 47791.93 2014-08-01 16:07:22.000 213 21186.83 26.61 42839.10 47791.92 2014-08-01 16:07:23.000 213 21186.83 26.60 42839.13 47791.93 2014-08-01 16:07:24.000 213 21186.85 26.55 42839.14 47791.91 2014-08-01 16:07:25.000 213 21186.85 26.55 42839.13 47791.94 2014-08-01 16:07:26.000 213 21186.83 26.58 42839.13 47791.94 2014-08-01 16:07:27.000 213 21186.83 26.60 42839.13 47791.94 2014-08-01 16:07:28.000 213 21186.80 26.63 42839.12 47791.92 2014-08-01 16:07:29.000 213 21186.82 26.67 42839.10 47791.91 2014-08-01 16:07:30.000 213 21186.84 26.68 42839.07 47791.89 2014-08-01 16:07:31.000 213 21186.79 26.68 42839.04 47791.87 2014-08-01 16:07:32.000 213 21186.78 26.72 42839.02 47791.85 2014-08-01 16:07:33.000 213 21186.78 26.73 42838.99 47791.83 2014-08-01 16:07:34.000 213 21186.81 26.69 42839.00 47791.82 2014-08-01 16:07:35.000 213 21186.80 26.70 42838.97 47791.78 2014-08-01 16:07:36.000 213 21186.78 26.66 42838.95 47791.79 2014-08-01 16:07:37.000 213 21186.75 26.62 42838.99 47791.80 2014-08-01 16:07:38.000 213 21186.76 26.59 42839.00 47791.78 2014-08-01 16:07:39.000 213 21186.74 26.57 42839.06 47791.80 2014-08-01 16:07:40.000 213 21186.75 26.56 42839.06 47791.80 2014-08-01 16:07:41.000 213 21186.76 26.54 42839.09 47791.83 2014-08-01 16:07:42.000 213 21186.76 26.53 42839.06 47791.83 2014-08-01 16:07:43.000 213 21186.73 26.51 42839.12 47791.82 2014-08-01 16:07:44.000 213 21186.72 26.50 42839.13 47791.85 2014-08-01 16:07:45.000 213 21186.69 26.49 42839.12 47791.84 2014-08-01 16:07:46.000 213 21186.69 26.51 42839.10 47791.84 2014-08-01 16:07:47.000 213 21186.68 26.51 42839.10 47791.84 2014-08-01 16:07:48.000 213 21186.72 26.50 42839.12 47791.82 2014-08-01 16:07:49.000 213 21186.70 26.48 42839.15 47791.86 2014-08-01 16:07:50.000 213 21186.71 26.48 42839.13 47791.88 2014-08-01 16:07:51.000 213 21186.72 26.46 42839.12 47791.87 2014-08-01 16:07:52.000 213 21186.72 26.46 42839.14 47791.90 2014-08-01 16:07:53.000 213 21186.73 26.45 42839.15 47791.92 2014-08-01 16:07:54.000 213 21186.73 26.45 42839.18 47791.91 2014-08-01 16:07:55.000 213 21186.73 26.48 42839.21 47791.93 2014-08-01 16:07:56.000 213 21186.69 26.48 42839.22 47791.95 2014-08-01 16:07:57.000 213 21186.71 26.46 42839.23 47791.96 2014-08-01 16:07:58.000 213 21186.75 26.43 42839.26 47791.99 2014-08-01 16:07:59.000 213 21186.76 26.43 42839.29 47792.01 2014-08-01 16:08:00.000 213 21186.75 26.43 42839.27 47792.03 2014-08-01 16:08:01.000 213 21186.78 26.42 42839.31 47792.06 2014-08-01 16:08:02.000 213 21186.82 26.43 42839.31 47792.08 2014-08-01 16:08:03.000 213 21186.83 26.43 42839.32 47792.11 2014-08-01 16:08:04.000 213 21186.86 26.45 42839.37 47792.12 2014-08-01 16:08:05.000 213 21186.86 26.44 42839.39 47792.14 2014-08-01 16:08:06.000 213 21186.87 26.43 42839.39 47792.14 2014-08-01 16:08:07.000 213 21186.84 26.45 42839.39 47792.18 2014-08-01 16:08:08.000 213 21186.83 26.47 42839.40 47792.18 2014-08-01 16:08:09.000 213 21186.85 26.48 42839.42 47792.18 2014-08-01 16:08:10.000 213 21186.83 26.51 42839.41 47792.17 2014-08-01 16:08:11.000 213 21186.83 26.55 42839.37 47792.17 2014-08-01 16:08:12.000 213 21186.81 26.59 42839.36 47792.15 2014-08-01 16:08:13.000 213 21186.80 26.58 42839.39 47792.12 2014-08-01 16:08:14.000 213 21186.79 26.59 42839.38 47792.12 2014-08-01 16:08:15.000 213 21186.78 26.58 42839.37 47792.12 2014-08-01 16:08:16.000 213 21186.77 26.57 42839.38 47792.09 2014-08-01 16:08:17.000 213 21186.76 26.58 42839.34 47792.09 2014-08-01 16:08:18.000 213 21186.73 26.59 42839.31 47792.09 2014-08-01 16:08:19.000 213 21186.71 26.61 42839.31 47792.06 2014-08-01 16:08:20.000 213 21186.69 26.62 42839.26 47792.05 2014-08-01 16:08:21.000 213 21186.67 26.64 42839.27 47792.02 2014-08-01 16:08:22.000 213 21186.63 26.67 42839.20 47791.98 2014-08-01 16:08:23.000 213 21186.60 26.67 42839.20 47791.95 2014-08-01 16:08:24.000 213 21186.57 26.67 42839.21 47791.94 2014-08-01 16:08:25.000 213 21186.57 26.67 42839.21 47791.90 2014-08-01 16:08:26.000 213 21186.58 26.68 42839.21 47791.90 2014-08-01 16:08:27.000 213 21186.57 26.70 42839.19 47791.86 2014-08-01 16:08:28.000 213 21186.53 26.73 42839.17 47791.88 2014-08-01 16:08:29.000 213 21186.48 26.74 42839.18 47791.84 2014-08-01 16:08:30.000 213 21186.51 26.75 42839.17 47791.85 2014-08-01 16:08:31.000 213 21186.52 26.75 42839.19 47791.83 2014-08-01 16:08:32.000 213 21186.53 26.76 42839.18 47791.85 2014-08-01 16:08:33.000 213 21186.54 26.76 42839.20 47791.84 2014-08-01 16:08:34.000 213 21186.51 26.71 42839.25 47791.86 2014-08-01 16:08:35.000 213 21186.51 26.69 42839.27 47791.89 2014-08-01 16:08:36.000 213 21186.53 26.73 42839.29 47791.91 2014-08-01 16:08:37.000 213 21186.55 26.74 42839.30 47791.93 2014-08-01 16:08:38.000 213 21186.53 26.77 42839.29 47791.95 2014-08-01 16:08:39.000 213 21186.54 26.77 42839.28 47791.93 2014-08-01 16:08:40.000 213 21186.55 26.76 42839.28 47791.95 2014-08-01 16:08:41.000 213 21186.57 26.73 42839.31 47791.96 2014-08-01 16:08:42.000 213 21186.56 26.75 42839.31 47791.99 2014-08-01 16:08:43.000 213 21186.54 26.77 42839.38 47792.00 2014-08-01 16:08:44.000 213 21186.55 26.80 42839.40 47792.03 2014-08-01 16:08:45.000 213 21186.56 26.83 42839.39 47792.04 2014-08-01 16:08:46.000 213 21186.51 26.89 42839.37 47792.04 2014-08-01 16:08:47.000 213 21186.50 26.93 42839.37 47792.01 2014-08-01 16:08:48.000 213 21186.49 26.96 42839.34 47791.97 2014-08-01 16:08:49.000 213 21186.44 26.97 42839.31 47791.94 2014-08-01 16:08:50.000 213 21186.43 26.99 42839.31 47791.92 2014-08-01 16:08:51.000 213 21186.43 27.02 42839.32 47791.89 2014-08-01 16:08:52.000 213 21186.44 27.06 42839.28 47791.90 2014-08-01 16:08:53.000 213 21186.41 27.04 42839.27 47791.88 2014-08-01 16:08:54.000 213 21186.38 27.03 42839.26 47791.85 2014-08-01 16:08:55.000 213 21186.37 27.05 42839.26 47791.83 2014-08-01 16:08:56.000 213 21186.36 27.05 42839.24 47791.84 2014-08-01 16:08:57.000 213 21186.31 27.07 42839.21 47791.80 2014-08-01 16:08:58.000 213 21186.28 27.08 42839.23 47791.80 2014-08-01 16:08:59.000 213 21186.27 27.11 42839.21 47791.78 2014-08-01 16:09:00.000 213 21186.26 27.11 42839.19 47791.76 2014-08-01 16:09:01.000 213 21186.24 27.11 42839.22 47791.74 2014-08-01 16:09:02.000 213 21186.26 27.14 42839.17 47791.72 2014-08-01 16:09:03.000 213 21186.24 27.15 42839.14 47791.70 2014-08-01 16:09:04.000 213 21186.19 27.24 42839.13 47791.69 2014-08-01 16:09:05.000 213 21186.08 27.43 42839.04 47791.62 2014-08-01 16:09:06.000 213 21185.99 27.54 42838.92 47791.49 2014-08-01 16:09:07.000 213 21185.97 27.61 42838.80 47791.36 2014-08-01 16:09:08.000 213 21185.94 27.61 42838.71 47791.27 2014-08-01 16:09:09.000 213 21185.91 27.64 42838.65 47791.17 2014-08-01 16:09:10.000 213 21185.85 27.62 42838.64 47791.09 2014-08-01 16:09:11.000 213 21185.83 27.59 42838.64 47791.07 2014-08-01 16:09:12.000 213 21185.81 27.56 42838.64 47791.01 2014-08-01 16:09:13.000 213 21185.81 27.51 42838.66 47791.02 2014-08-01 16:09:14.000 213 21185.83 27.47 42838.70 47791.03 2014-08-01 16:09:15.000 213 21185.89 27.38 42838.70 47791.06 2014-08-01 16:09:16.000 213 21185.91 27.32 42838.79 47791.15 2014-08-01 16:09:17.000 213 21185.91 27.29 42838.83 47791.21 2014-08-01 16:09:18.000 213 21185.90 27.34 42838.83 47791.24 2014-08-01 16:09:19.000 213 21185.85 27.45 42838.81 47791.23 2014-08-01 16:09:20.000 213 21185.85 27.48 42838.75 47791.19 2014-08-01 16:09:21.000 213 21185.82 27.43 42838.73 47791.14 2014-08-01 16:09:22.000 213 21185.88 27.34 42838.79 47791.14 2014-08-01 16:09:23.000 213 21185.91 27.30 42838.78 47791.19 2014-08-01 16:09:24.000 213 21185.94 27.29 42838.84 47791.25 2014-08-01 16:09:25.000 213 21185.97 27.27 42838.88 47791.30 2014-08-01 16:09:26.000 213 21185.95 27.31 42838.89 47791.33 2014-08-01 16:09:27.000 213 21185.95 27.36 42838.90 47791.31 2014-08-01 16:09:28.000 213 21185.95 27.42 42838.87 47791.30 2014-08-01 16:09:29.000 213 21185.94 27.42 42838.85 47791.28 2014-08-01 16:09:30.000 213 21185.94 27.46 42838.79 47791.28 2014-08-01 16:09:31.000 213 21185.93 27.52 42838.78 47791.26 2014-08-01 16:09:32.000 213 21185.93 27.60 42838.76 47791.20 2014-08-01 16:09:33.000 213 21185.91 27.64 42838.75 47791.16 2014-08-01 16:09:34.000 213 21185.86 27.67 42838.73 47791.12 2014-08-01 16:09:35.000 213 21185.90 27.65 42838.69 47791.10 2014-08-01 16:09:36.000 213 21185.89 27.65 42838.67 47791.08 2014-08-01 16:09:37.000 213 21185.92 27.65 42838.68 47791.09 2014-08-01 16:09:38.000 213 21185.92 27.68 42838.69 47791.09 2014-08-01 16:09:39.000 213 21185.91 27.74 42838.68 47791.13 2014-08-01 16:09:40.000 213 21185.92 27.77 42838.69 47791.11 2014-08-01 16:09:41.000 213 21185.88 27.79 42838.65 47791.06 2014-08-01 16:09:42.000 213 21185.86 27.77 42838.62 47791.04 2014-08-01 16:09:43.000 213 21185.87 27.79 42838.61 47791.02 2014-08-01 16:09:44.000 213 21185.87 27.78 42838.64 47791.01 2014-08-01 16:09:45.000 213 21185.87 27.75 42838.64 47791.02 2014-08-01 16:09:46.000 213 21185.89 27.71 42838.61 47791.04 2014-08-01 16:09:47.000 213 21185.88 27.73 42838.60 47791.05 2014-08-01 16:09:48.000 213 21185.85 27.77 42838.61 47791.06 2014-08-01 16:09:49.000 213 21185.83 27.78 42838.66 47791.04 2014-08-01 16:09:50.000 213 21185.85 27.78 42838.67 47791.09 2014-08-01 16:09:51.000 213 21185.84 27.78 42838.64 47791.07 2014-08-01 16:09:52.000 213 21185.82 27.82 42838.68 47791.08 2014-08-01 16:09:53.000 213 21185.82 27.83 42838.67 47791.06 2014-08-01 16:09:54.000 213 21185.82 27.85 42838.68 47791.09 2014-08-01 16:09:55.000 213 21185.82 27.85 42838.70 47791.10 2014-08-01 16:09:56.000 213 21185.81 27.82 42838.69 47791.11 2014-08-01 16:09:57.000 213 21185.81 27.82 42838.73 47791.09 2014-08-01 16:09:58.000 213 21185.78 27.80 42838.77 47791.10 2014-08-01 16:09:59.000 213 21185.74 27.76 42838.75 47791.10 2014-08-01 16:10:00.000 213 21185.73 27.74 42838.77 47791.13 2014-08-01 16:10:01.000 213 21185.74 27.74 42838.80 47791.14 2014-08-01 16:10:02.000 213 21185.74 27.76 42838.85 47791.16 2014-08-01 16:10:03.000 213 21185.72 27.76 42838.84 47791.18 2014-08-01 16:10:04.000 213 21185.67 27.80 42838.87 47791.18 2014-08-01 16:10:05.000 213 21185.64 27.81 42838.85 47791.18 2014-08-01 16:10:06.000 213 21185.65 27.81 42838.86 47791.16 2014-08-01 16:10:07.000 213 21185.66 27.83 42838.87 47791.18 2014-08-01 16:10:08.000 213 21185.66 27.84 42838.90 47791.17 2014-08-01 16:10:09.000 213 21185.66 27.82 42838.90 47791.18 2014-08-01 16:10:10.000 213 21185.66 27.81 42838.90 47791.18 2014-08-01 16:10:11.000 213 21185.65 27.81 42838.89 47791.18 2014-08-01 16:10:12.000 213 21185.65 27.85 42838.89 47791.23 2014-08-01 16:10:13.000 213 21185.67 27.84 42838.92 47791.21 2014-08-01 16:10:14.000 213 21185.72 27.88 42838.90 47791.25 2014-08-01 16:10:15.000 213 21185.76 27.89 42838.90 47791.22 2014-08-01 16:10:16.000 213 21185.81 27.84 42838.91 47791.28 2014-08-01 16:10:17.000 213 21185.91 27.78 42838.97 47791.32 2014-08-01 16:10:18.000 213 21185.94 27.79 42839.01 47791.40 2014-08-01 16:10:19.000 213 21185.96 27.82 42839.06 47791.44 2014-08-01 16:10:20.000 213 21186.00 27.84 42839.08 47791.50 2014-08-01 16:10:21.000 213 21186.07 27.82 42839.09 47791.50 2014-08-01 16:10:22.000 213 21186.16 27.76 42839.10 47791.54 2014-08-01 16:10:23.000 213 21186.18 27.74 42839.13 47791.63 2014-08-01 16:10:24.000 213 21186.23 27.71 42839.17 47791.66 2014-08-01 16:10:25.000 213 21186.25 27.68 42839.23 47791.73 2014-08-01 16:10:26.000 213 21186.26 27.67 42839.23 47791.76 2014-08-01 16:10:27.000 213 21186.27 27.67 42839.27 47791.78 2014-08-01 16:10:28.000 213 21186.27 27.69 42839.31 47791.84 2014-08-01 16:10:29.000 213 21186.25 27.70 42839.31 47791.84 2014-08-01 16:10:30.000 213 21186.25 27.72 42839.33 47791.83 2014-08-01 16:10:31.000 213 21186.23 27.72 42839.33 47791.83 2014-08-01 16:10:32.000 213 21186.23 27.72 42839.33 47791.85 2014-08-01 16:10:33.000 213 21186.26 27.72 42839.33 47791.86 2014-08-01 16:10:34.000 213 21186.26 27.69 42839.32 47791.85 2014-08-01 16:10:35.000 213 21186.25 27.68 42839.32 47791.84 2014-08-01 16:10:36.000 213 21186.25 27.68 42839.33 47791.87 2014-08-01 16:10:37.000 213 21186.24 27.66 42839.32 47791.85 2014-08-01 16:10:38.000 213 21186.26 27.64 42839.33 47791.86 2014-08-01 16:10:39.000 213 21186.29 27.63 42839.35 47791.86 2014-08-01 16:10:40.000 213 21186.28 27.63 42839.36 47791.91 2014-08-01 16:10:41.000 213 21186.28 27.65 42839.33 47791.90 2014-08-01 16:10:42.000 213 21186.30 27.66 42839.33 47791.91 2014-08-01 16:10:43.000 213 21186.32 27.68 42839.35 47791.91 2014-08-01 16:10:44.000 213 21186.34 27.70 42839.35 47791.91 2014-08-01 16:10:45.000 213 21186.32 27.71 42839.32 47791.90 2014-08-01 16:10:46.000 213 21186.32 27.72 42839.34 47791.90 2014-08-01 16:10:47.000 213 21186.32 27.72 42839.32 47791.89 2014-08-01 16:10:48.000 213 21186.31 27.75 42839.33 47791.90 2014-08-01 16:10:49.000 213 21186.27 27.81 42839.33 47791.89 2014-08-01 16:10:50.000 213 21186.30 27.81 42839.29 47791.85 2014-08-01 16:10:51.000 213 21186.31 27.78 42839.28 47791.85 2014-08-01 16:10:52.000 213 21186.33 27.77 42839.26 47791.86 2014-08-01 16:10:53.000 213 21186.37 27.76 42839.29 47791.86 2014-08-01 16:10:54.000 213 21186.39 27.74 42839.32 47791.88 2014-08-01 16:10:55.000 213 21186.44 27.69 42839.33 47791.89 2014-08-01 16:10:56.000 213 21186.47 27.69 42839.30 47791.91 2014-08-01 16:10:57.000 213 21186.47 27.67 42839.31 47791.92 2014-08-01 16:10:58.000 213 21186.45 27.67 42839.32 47791.95 2014-08-01 16:10:59.000 213 21186.39 27.72 42839.33 47791.95 2014-08-01 16:11:00.000 213 21186.35 27.75 42839.31 47791.93 2014-08-01 16:11:01.000 213 21186.37 27.75 42839.31 47791.93 2014-08-01 16:11:02.000 213 21186.41 27.72 42839.34 47791.89 2014-08-01 16:11:03.000 213 21186.45 27.71 42839.33 47791.91 2014-08-01 16:11:04.000 213 21186.52 27.67 42839.35 47791.94 2014-08-01 16:11:05.000 213 21186.57 27.60 42839.41 47791.98 2014-08-01 16:11:06.000 213 21186.61 27.55 42839.43 47792.05 2014-08-01 16:11:07.000 213 21186.63 27.50 42839.46 47792.07 2014-08-01 16:11:08.000 213 21186.65 27.47 42839.51 47792.14 2014-08-01 16:11:09.000 213 21186.72 27.45 42839.59 47792.20 2014-08-01 16:11:10.000 213 21186.74 27.46 42839.60 47792.27 2014-08-01 16:11:11.000 213 21186.77 27.48 42839.60 47792.29 2014-08-01 16:11:12.000 213 21186.79 27.44 42839.62 47792.34 2014-08-01 16:11:13.000 213 21186.78 27.40 42839.65 47792.36 2014-08-01 16:11:14.000 213 21186.80 27.37 42839.67 47792.38 2014-08-01 16:11:15.000 213 21186.81 27.33 42839.71 47792.41 2014-08-01 16:11:16.000 213 21186.80 27.30 42839.75 47792.43 2014-08-01 16:11:17.000 213 21186.83 27.31 42839.74 47792.45 2014-08-01 16:11:18.000 213 21186.86 27.25 42839.78 47792.49 2014-08-01 16:11:19.000 213 21186.87 27.25 42839.78 47792.52 2014-08-01 16:11:20.000 213 21186.86 27.21 42839.77 47792.54 2014-08-01 16:11:21.000 213 21186.87 27.23 42839.82 47792.57 2014-08-01 16:11:22.000 213 21186.89 27.25 42839.85 47792.56 2014-08-01 16:11:23.000 213 21186.89 27.25 42839.82 47792.59 2014-08-01 16:11:24.000 213 21186.91 27.29 42839.83 47792.56 2014-08-01 16:11:25.000 213 21186.93 27.30 42839.82 47792.56 2014-08-01 16:11:26.000 213 21186.92 27.31 42839.82 47792.56 2014-08-01 16:11:27.000 213 21186.91 27.34 42839.80 47792.55 2014-08-01 16:11:28.000 213 21186.91 27.36 42839.77 47792.53 2014-08-01 16:11:29.000 213 21186.93 27.38 42839.76 47792.52 2014-08-01 16:11:30.000 213 21186.91 27.39 42839.71 47792.51 2014-08-01 16:11:31.000 213 21186.93 27.35 42839.73 47792.48 2014-08-01 16:11:32.000 213 21186.92 27.37 42839.72 47792.49 2014-08-01 16:11:33.000 213 21186.96 27.37 42839.70 47792.49 2014-08-01 16:11:34.000 213 21186.98 27.36 42839.68 47792.51 2014-08-01 16:11:35.000 213 21186.98 27.39 42839.68 47792.49 2014-08-01 16:11:36.000 213 21186.95 27.44 42839.69 47792.50 2014-08-01 16:11:37.000 213 21186.91 27.49 42839.68 47792.48 2014-08-01 16:11:38.000 213 21186.90 27.54 42839.65 47792.44 2014-08-01 16:11:39.000 213 21186.87 27.57 42839.61 47792.41 2014-08-01 16:11:40.000 213 21186.88 27.60 42839.59 47792.37 2014-08-01 16:11:41.000 213 21186.91 27.56 42839.56 47792.36 2014-08-01 16:11:42.000 213 21186.90 27.54 42839.56 47792.34 2014-08-01 16:11:43.000 213 21186.98 27.56 42839.55 47792.34 2014-08-01 16:11:44.000 213 21186.99 27.55 42839.54 47792.35 2014-08-01 16:11:45.000 213 21186.99 27.53 42839.55 47792.37 2014-08-01 16:11:46.000 213 21186.98 27.53 42839.55 47792.38 2014-08-01 16:11:47.000 213 21187.01 27.50 42839.58 47792.42 2014-08-01 16:11:48.000 213 21187.02 27.49 42839.61 47792.44 2014-08-01 16:11:49.000 213 21186.98 27.51 42839.61 47792.43 2014-08-01 16:11:50.000 213 21186.96 27.60 42839.56 47792.40 2014-08-01 16:11:51.000 213 21186.95 27.66 42839.54 47792.39 2014-08-01 16:11:52.000 213 21186.93 27.67 42839.50 47792.34 2014-08-01 16:11:53.000 213 21186.90 27.71 42839.49 47792.33 2014-08-01 16:11:54.000 213 21186.85 27.72 42839.46 47792.27 2014-08-01 16:11:55.000 213 21186.82 27.74 42839.46 47792.23 2014-08-01 16:11:56.000 213 21186.78 27.77 42839.38 47792.21 2014-08-01 16:11:57.000 213 21186.78 27.77 42839.39 47792.17 2014-08-01 16:11:58.000 213 21186.78 27.79 42839.37 47792.14 2014-08-01 16:11:59.000 213 21186.79 27.80 42839.36 47792.13 2014-08-01 16:12:00.000 213 21186.77 27.82 42839.33 47792.11 2014-08-01 16:12:01.000 213 21186.74 27.78 42839.30 47792.09 2014-08-01 16:12:02.000 213 21186.70 27.74 42839.33 47792.08 2014-08-01 16:12:03.000 213 21186.67 27.74 42839.39 47792.09 2014-08-01 16:12:04.000 213 21186.69 27.75 42839.42 47792.11 2014-08-01 16:12:05.000 213 21186.70 27.79 42839.39 47792.11 2014-08-01 16:12:06.000 213 21186.71 27.82 42839.34 47792.07 2014-08-01 16:12:07.000 213 21186.78 27.84 42839.32 47792.10 2014-08-01 16:12:08.000 213 21186.80 27.81 42839.34 47792.10 2014-08-01 16:12:09.000 213 21186.76 27.81 42839.33 47792.10 2014-08-01 16:12:10.000 213 21186.77 27.79 42839.35 47792.10 2014-08-01 16:12:11.000 213 21186.77 27.76 42839.33 47792.12 2014-08-01 16:12:12.000 213 21186.77 27.77 42839.33 47792.11 2014-08-01 16:12:13.000 213 21186.77 27.81 42839.34 47792.10 2014-08-01 16:12:14.000 213 21186.76 27.82 42839.31 47792.09 2014-08-01 16:12:15.000 213 21186.76 27.84 42839.31 47792.09 2014-08-01 16:12:16.000 213 21186.76 27.88 42839.28 47792.09 2014-08-01 16:12:17.000 213 21186.77 27.92 42839.28 47792.06 2014-08-01 16:12:18.000 213 21186.76 27.90 42839.26 47792.05 2014-08-01 16:12:19.000 213 21186.78 27.88 42839.29 47792.04 2014-08-01 16:12:20.000 213 21186.79 27.85 42839.28 47792.04 2014-08-01 16:12:21.000 213 21186.76 27.86 42839.29 47792.02 2014-08-01 16:12:22.000 213 21186.72 27.87 42839.26 47792.03 2014-08-01 16:12:23.000 213 21186.69 27.89 42839.26 47792.00 2014-08-01 16:12:24.000 213 21186.68 27.85 42839.23 47791.99 2014-08-01 16:12:25.000 213 21186.69 27.87 42839.23 47791.99 2014-08-01 16:12:26.000 213 21186.71 27.89 42839.22 47791.98 2014-08-01 16:12:27.000 213 21186.74 27.91 42839.21 47791.98 2014-08-01 16:12:28.000 213 21186.71 27.94 42839.20 47791.95 2014-08-01 16:12:29.000 213 21186.67 27.94 42839.20 47791.93 2014-08-01 16:12:30.000 213 21186.71 27.97 42839.18 47791.95 2014-08-01 16:12:31.000 213 21186.72 27.99 42839.13 47791.91 2014-08-01 16:12:32.000 213 21186.67 28.05 42839.15 47791.91 2014-08-01 16:12:33.000 213 21186.67 28.12 42839.13 47791.89 2014-08-01 16:12:34.000 213 21186.67 28.12 42839.11 47791.87 2014-08-01 16:12:35.000 213 21186.70 28.13 42839.10 47791.87 2014-08-01 16:12:36.000 213 21186.74 28.12 42839.11 47791.87 2014-08-01 16:12:37.000 213 21186.74 28.10 42839.12 47791.89 2014-08-01 16:12:38.000 213 21186.74 28.08 42839.12 47791.90 2014-08-01 16:12:39.000 213 21186.73 28.11 42839.12 47791.91 2014-08-01 16:12:40.000 213 21186.70 28.11 42839.14 47791.92 2014-08-01 16:12:41.000 213 21186.67 28.10 42839.18 47791.93 2014-08-01 16:12:42.000 213 21186.66 28.10 42839.18 47791.92 2014-08-01 16:12:43.000 213 21186.67 28.09 42839.22 47791.94 2014-08-01 16:12:44.000 213 21186.62 28.12 42839.21 47791.95 2014-08-01 16:12:45.000 213 21186.59 28.16 42839.21 47791.94 2014-08-01 16:12:46.000 213 21186.57 28.18 42839.20 47791.96 2014-08-01 16:12:47.000 213 21186.59 28.16 42839.26 47791.93 2014-08-01 16:12:48.000 213 21186.59 28.17 42839.22 47791.92 2014-08-01 16:12:49.000 213 21186.59 28.19 42839.20 47791.96 2014-08-01 16:12:50.000 213 21186.62 28.20 42839.25 47791.95 2014-08-01 16:12:51.000 213 21186.63 28.21 42839.26 47791.95 2014-08-01 16:12:52.000 213 21186.64 28.23 42839.28 47791.96 2014-08-01 16:12:53.000 213 21186.63 28.24 42839.28 47791.97 2014-08-01 16:12:54.000 213 21186.59 28.27 42839.25 47791.97 2014-08-01 16:12:55.000 213 21186.57 28.32 42839.23 47791.94 2014-08-01 16:12:56.000 213 21186.47 28.38 42839.20 47791.93 2014-08-01 16:12:57.000 213 21186.40 28.45 42839.17 47791.85 2014-08-01 16:12:58.000 213 21186.39 28.50 42839.13 47791.80 2014-08-01 16:12:59.000 213 21186.34 28.51 42839.11 47791.76 2014-08-01 16:13:00.000 213 21186.29 28.55 42839.09 47791.75 2014-08-01 16:13:01.000 213 21186.27 28.57 42839.10 47791.70 2014-08-01 16:13:02.000 213 21186.25 28.60 42839.07 47791.67 2014-08-01 16:13:03.000 213 21186.24 28.63 42839.07 47791.65 2014-08-01 16:13:04.000 213 21186.19 28.66 42839.01 47791.60 2014-08-01 16:13:05.000 213 21186.15 28.67 42839.02 47791.60 2014-08-01 16:13:06.000 213 21186.12 28.70 42839.02 47791.56 2014-08-01 16:13:07.000 213 21186.10 28.70 42839.01 47791.52 2014-08-01 16:13:08.000 213 21186.09 28.69 42839.05 47791.55 2014-08-01 16:13:09.000 213 21186.10 28.69 42839.08 47791.53 2014-08-01 16:13:10.000 213 21186.12 28.70 42839.07 47791.57 2014-08-01 16:13:11.000 213 21186.14 28.68 42839.06 47791.60 2014-08-01 16:13:12.000 213 21186.12 28.69 42839.10 47791.60 2014-08-01 16:13:13.000 213 21186.11 28.67 42839.13 47791.63 2014-08-01 16:13:14.000 213 21186.12 28.64 42839.16 47791.67 2014-08-01 16:13:15.000 213 21186.12 28.61 42839.22 47791.70 2014-08-01 16:13:16.000 213 21186.12 28.59 42839.25 47791.72 2014-08-01 16:13:17.000 213 21186.12 28.62 42839.30 47791.77 2014-08-01 16:13:18.000 213 21186.10 28.69 42839.29 47791.77 2014-08-01 16:13:19.000 213 21186.09 28.73 42839.29 47791.74 2014-08-01 16:13:20.000 213 21186.08 28.75 42839.29 47791.75 2014-08-01 16:13:21.000 213 21186.03 28.76 42839.28 47791.74 2014-08-01 16:13:22.000 213 21186.02 28.77 42839.32 47791.72 2014-08-01 16:13:23.000 213 21185.97 28.80 42839.33 47791.70 2014-08-01 16:13:24.000 213 21185.96 28.81 42839.31 47791.73 2014-08-01 16:13:25.000 213 21185.92 28.81 42839.30 47791.72 2014-08-01 16:13:26.000 213 21185.91 28.84 42839.32 47791.70 2014-08-01 16:13:27.000 213 21185.94 28.84 42839.34 47791.68 2014-08-01 16:13:28.000 213 21185.91 28.82 42839.36 47791.70 2014-08-01 16:13:29.000 213 21185.87 28.81 42839.34 47791.70 2014-08-01 16:13:30.000 213 21185.83 28.82 42839.30 47791.70 2014-08-01 16:13:31.000 213 21185.79 28.81 42839.33 47791.69 2014-08-01 16:13:32.000 213 21185.77 28.76 42839.37 47791.68 2014-08-01 16:13:33.000 213 21185.77 28.73 42839.38 47791.68 2014-08-01 16:13:34.000 213 21185.74 28.72 42839.41 47791.69 2014-08-01 16:13:35.000 213 21185.73 28.73 42839.42 47791.68 2014-08-01 16:13:36.000 213 21185.70 28.75 42839.40 47791.69 2014-08-01 16:13:37.000 213 21185.69 28.77 42839.43 47791.69 2014-08-01 16:13:38.000 213 21185.68 28.79 42839.40 47791.70 2014-08-01 16:13:39.000 213 21185.68 28.79 42839.38 47791.69 2014-08-01 16:13:40.000 213 21185.70 28.81 42839.43 47791.66 2014-08-01 16:13:41.000 213 21185.67 28.81 42839.42 47791.69 2014-08-01 16:13:42.000 213 21185.65 28.83 42839.37 47791.66 2014-08-01 16:13:43.000 213 21185.67 28.86 42839.37 47791.67 2014-08-01 16:13:44.000 213 21185.69 28.88 42839.38 47791.67 2014-08-01 16:13:45.000 213 21185.66 28.90 42839.35 47791.65 2014-08-01 16:13:46.000 213 21185.64 28.90 42839.36 47791.62 2014-08-01 16:13:47.000 213 21185.63 28.89 42839.35 47791.60 2014-08-01 16:13:48.000 213 21185.57 28.93 42839.40 47791.60 2014-08-01 16:13:49.000 213 21185.56 28.93 42839.38 47791.59 2014-08-01 16:13:50.000 213 21185.55 28.93 42839.33 47791.59 2014-08-01 16:13:51.000 213 21185.54 28.93 42839.34 47791.57 2014-08-01 16:13:52.000 213 21185.57 28.91 42839.36 47791.58 2014-08-01 16:13:53.000 213 21185.56 28.89 42839.36 47791.59 2014-08-01 16:13:54.000 213 21185.55 28.86 42839.37 47791.58 2014-08-01 16:13:55.000 213 21185.58 28.84 42839.43 47791.63 2014-08-01 16:13:56.000 213 21185.59 28.84 42839.46 47791.63 2014-08-01 16:13:57.000 213 21185.60 28.82 42839.50 47791.66 2014-08-01 16:13:58.000 213 21185.61 28.81 42839.53 47791.68 2014-08-01 16:13:59.000 213 21185.62 28.80 42839.51 47791.72 2014-08-01 16:14:00.000 213 21185.71 28.71 42839.52 47791.77 2014-08-01 16:14:01.000 213 21185.75 28.64 42839.57 47791.80 2014-08-01 16:14:02.000 213 21185.78 28.62 42839.62 47791.86 2014-08-01 16:14:03.000 213 21185.77 28.59 42839.70 47791.89 2014-08-01 16:14:04.000 213 21185.73 28.59 42839.69 47791.94 2014-08-01 16:14:05.000 213 21185.74 28.62 42839.67 47791.94 2014-08-01 16:14:06.000 213 21185.77 28.62 42839.68 47791.96 2014-08-01 16:14:07.000 213 21185.79 28.63 42839.67 47791.96 2014-08-01 16:14:08.000 213 21185.78 28.65 42839.65 47791.98 2014-08-01 16:14:09.000 213 21185.78 28.66 42839.66 47791.97 2014-08-01 16:14:10.000 213 21185.80 28.69 42839.65 47791.97 2014-08-01 16:14:11.000 213 21185.80 28.69 42839.61 47791.96 2014-08-01 16:14:12.000 213 21185.78 28.70 42839.60 47791.95 2014-08-01 16:14:13.000 213 21185.80 28.70 42839.59 47791.95 2014-08-01 16:14:14.000 213 21185.84 28.69 42839.61 47791.91 2014-08-01 16:14:15.000 213 21185.84 28.69 42839.58 47791.93 2014-08-01 16:14:16.000 213 21185.82 28.67 42839.60 47791.93 2014-08-01 16:14:17.000 213 21185.84 28.62 42839.64 47791.94 2014-08-01 16:14:18.000 213 21185.80 28.60 42839.64 47791.95 2014-08-01 16:14:19.000 213 21185.80 28.57 42839.68 47791.98 2014-08-01 16:14:20.000 213 21185.82 28.59 42839.72 47792.01 2014-08-01 16:14:21.000 213 21185.83 28.59 42839.72 47792.06 2014-08-01 16:14:22.000 213 21185.84 28.61 42839.76 47792.04 2014-08-01 16:14:23.000 213 21185.90 28.64 42839.76 47792.06 2014-08-01 16:14:24.000 213 21185.90 28.69 42839.74 47792.09 2014-08-01 16:14:25.000 213 21185.86 28.75 42839.75 47792.07 2014-08-01 16:14:26.000 213 21185.86 28.83 42839.71 47792.06 2014-08-01 16:14:27.000 213 21185.80 28.90 42839.63 47792.01 2014-08-01 16:14:28.000 213 21185.76 28.96 42839.60 47791.99 2014-08-01 16:14:29.000 213 21185.75 28.98 42839.57 47791.93 2014-08-01 16:14:30.000 213 21185.72 29.02 42839.53 47791.87 2014-08-01 16:14:31.000 213 21185.71 29.04 42839.50 47791.82 2014-08-01 16:14:32.000 213 21185.71 29.04 42839.48 47791.78 2014-08-01 16:14:33.000 213 21185.70 29.03 42839.49 47791.77 2014-08-01 16:14:34.000 213 21185.69 29.03 42839.51 47791.78 2014-08-01 16:14:35.000 213 21185.69 29.06 42839.48 47791.75 2014-08-01 16:14:36.000 213 21185.64 29.07 42839.47 47791.74 2014-08-01 16:14:37.000 213 21185.61 29.12 42839.43 47791.73 2014-08-01 16:14:38.000 213 21185.59 29.16 42839.39 47791.69 2014-08-01 16:14:39.000 213 21185.56 29.18 42839.32 47791.62 2014-08-01 16:14:40.000 213 21185.53 29.18 42839.29 47791.58 2014-08-01 16:14:41.000 213 21185.51 29.19 42839.26 47791.51 2014-08-01 16:14:42.000 213 21185.52 29.17 42839.26 47791.51 2014-08-01 16:14:43.000 213 21185.53 29.16 42839.25 47791.48 2014-08-01 16:14:44.000 213 21185.56 29.12 42839.26 47791.49 2014-08-01 16:14:45.000 213 21185.57 29.11 42839.28 47791.51 2014-08-01 16:14:46.000 213 21185.61 29.12 42839.28 47791.52 2014-08-01 16:14:47.000 213 21185.62 29.12 42839.27 47791.55 2014-08-01 16:14:48.000 213 21185.64 29.11 42839.28 47791.54 2014-08-01 16:14:49.000 213 21185.66 29.13 42839.30 47791.56 2014-08-01 16:14:50.000 213 21185.65 29.17 42839.28 47791.56 2014-08-01 16:14:51.000 213 21185.65 29.20 42839.26 47791.56 2014-08-01 16:14:52.000 213 21185.68 29.21 42839.23 47791.55 2014-08-01 16:14:53.000 213 21185.67 29.22 42839.24 47791.54 2014-08-01 16:14:54.000 213 21185.62 29.24 42839.24 47791.54 2014-08-01 16:14:55.000 213 21185.56 29.26 42839.25 47791.52 2014-08-01 16:14:56.000 213 21185.52 29.24 42839.26 47791.50 2014-08-01 16:14:57.000 213 21185.49 29.19 42839.28 47791.49 2014-08-01 16:14:58.000 213 21185.47 29.20 42839.29 47791.49 2014-08-01 16:14:59.000 213 21185.42 29.19 42839.33 47791.47 2014-08-01 16:15:00.000 213 21185.39 29.16 42839.33 47791.51 2014-08-01 16:15:01.000 213 21185.40 29.16 42839.36 47791.47 2014-08-01 16:15:02.000 213 21185.39 29.16 42839.37 47791.49 2014-08-01 16:15:03.000 213 21185.37 29.18 42839.35 47791.48 2014-08-01 16:15:04.000 213 21185.39 29.22 42839.35 47791.48 2014-08-01 16:15:05.000 213 21185.37 29.21 42839.34 47791.48 2014-08-01 16:15:06.000 213 21185.35 29.15 42839.33 47791.47 2014-08-01 16:15:07.000 213 21185.34 29.09 42839.38 47791.48 2014-08-01 16:15:08.000 213 21185.36 29.05 42839.41 47791.52 2014-08-01 16:15:09.000 213 21185.39 29.06 42839.40 47791.54 2014-08-01 16:15:10.000 213 21185.38 29.09 42839.42 47791.56 2014-08-01 16:15:11.000 213 21185.44 29.07 42839.43 47791.57 2014-08-01 16:15:12.000 213 21185.47 29.04 42839.42 47791.59 2014-08-01 16:15:13.000 213 21185.51 29.04 42839.42 47791.60 2014-08-01 16:15:14.000 213 21185.54 29.05 42839.42 47791.63 2014-08-01 16:15:15.000 213 21185.55 29.02 42839.41 47791.63 2014-08-01 16:15:16.000 213 21185.55 28.99 42839.44 47791.66 2014-08-01 16:15:17.000 213 21185.58 28.98 42839.48 47791.67 2014-08-01 16:15:18.000 213 21185.58 28.94 42839.50 47791.70 2014-08-01 16:15:19.000 213 21185.56 28.93 42839.51 47791.73 2014-08-01 16:15:20.000 213 21185.58 28.91 42839.55 47791.76 2014-08-01 16:15:21.000 213 21185.56 28.89 42839.56 47791.74 2014-08-01 16:15:22.000 213 21185.51 28.90 42839.60 47791.75 2014-08-01 16:15:23.000 213 21185.48 28.89 42839.62 47791.77 2014-08-01 16:15:24.000 213 21185.52 28.89 42839.59 47791.77 2014-08-01 16:15:25.000 213 21185.49 28.88 42839.61 47791.78 2014-08-01 16:15:26.000 213 21185.46 28.87 42839.65 47791.77 2014-08-01 16:15:27.000 213 21185.43 28.89 42839.63 47791.77 2014-08-01 16:15:28.000 213 21185.38 28.92 42839.64 47791.76 2014-08-01 16:15:29.000 213 21185.36 28.94 42839.62 47791.73 2014-08-01 16:15:30.000 213 21185.36 28.95 42839.60 47791.72 2014-08-01 16:15:31.000 213 21185.33 28.97 42839.59 47791.70 2014-08-01 16:15:32.000 213 21185.30 28.98 42839.56 47791.69 2014-08-01 16:15:33.000 213 21185.30 28.98 42839.57 47791.66 2014-08-01 16:15:34.000 213 21185.32 28.99 42839.56 47791.65 2014-08-01 16:15:35.000 213 21185.32 28.99 42839.59 47791.65 2014-08-01 16:15:36.000 213 21185.26 28.94 42839.56 47791.63 2014-08-01 16:15:37.000 213 21185.23 28.91 42839.56 47791.66 2014-08-01 16:15:38.000 213 21185.24 28.92 42839.63 47791.68 2014-08-01 16:15:39.000 213 21185.26 28.92 42839.65 47791.69 2014-08-01 16:15:40.000 213 21185.29 28.94 42839.68 47791.71 2014-08-01 16:15:41.000 213 21185.31 28.97 42839.65 47791.72 2014-08-01 16:15:42.000 213 21185.33 28.98 42839.64 47791.75 2014-08-01 16:15:43.000 213 21185.37 29.00 42839.63 47791.73 2014-08-01 16:15:44.000 213 21185.39 29.00 42839.62 47791.73 2014-08-01 16:15:45.000 213 21185.40 29.00 42839.62 47791.72 2014-08-01 16:15:46.000 213 21185.42 28.96 42839.62 47791.75 2014-08-01 16:15:47.000 213 21185.43 28.97 42839.64 47791.76 2014-08-01 16:15:48.000 213 21185.46 28.98 42839.63 47791.80 2014-08-01 16:15:49.000 213 21185.48 29.00 42839.62 47791.80 2014-08-01 16:15:50.000 213 21185.50 29.00 42839.63 47791.80 2014-08-01 16:15:51.000 213 21185.55 29.01 42839.62 47791.84 2014-08-01 16:15:52.000 213 21185.56 29.06 42839.59 47791.83 2014-08-01 16:15:53.000 213 21185.60 29.10 42839.57 47791.80 2014-08-01 16:15:54.000 213 21185.62 29.16 42839.56 47791.80 2014-08-01 16:15:55.000 213 21185.60 29.20 42839.52 47791.80 2014-08-01 16:15:56.000 213 21185.61 29.26 42839.51 47791.75 2014-08-01 16:15:57.000 213 21185.64 29.30 42839.48 47791.74 2014-08-01 16:15:58.000 213 21185.65 29.29 42839.48 47791.73 2014-08-01 16:15:59.000 213 21185.68 29.29 42839.45 47791.72 2014-08-01 16:16:00.000 213 21185.72 29.30 42839.44 47791.72 2014-08-01 16:16:01.000 213 21185.79 29.30 42839.45 47791.77 2014-08-01 16:16:02.000 213 21185.82 29.33 42839.42 47791.78 2014-08-01 16:16:03.000 213 21185.85 29.37 42839.40 47791.79 2014-08-01 16:16:04.000 213 21185.86 29.36 42839.41 47791.77 2014-08-01 16:16:05.000 213 21185.91 29.32 42839.42 47791.79 2014-08-01 16:16:06.000 213 21185.95 29.28 42839.43 47791.81 2014-08-01 16:16:07.000 213 21185.97 29.25 42839.45 47791.82 2014-08-01 16:16:08.000 213 21186.00 29.19 42839.49 47791.86 2014-08-01 16:16:09.000 213 21186.05 29.12 42839.52 47791.92 2014-08-01 16:16:10.000 213 21186.08 29.09 42839.54 47791.95 2014-08-01 16:16:11.000 213 21186.10 29.07 42839.60 47792.02 2014-08-01 16:16:12.000 213 21186.11 29.06 42839.63 47792.06 2014-08-01 16:16:13.000 213 21186.14 29.05 42839.64 47792.08 2014-08-01 16:16:14.000 213 21186.19 29.01 42839.67 47792.10 2014-08-01 16:16:15.000 213 21186.20 29.01 42839.67 47792.13 2014-08-01 16:16:16.000 213 21186.25 28.95 42839.73 47792.15 2014-08-01 16:16:17.000 213 21186.24 28.92 42839.74 47792.17 2014-08-01 16:16:18.000 213 21186.26 28.88 42839.76 47792.20 2014-08-01 16:16:19.000 213 21186.28 28.85 42839.80 47792.23 2014-08-01 16:16:20.000 213 21186.32 28.81 42839.83 47792.29 2014-08-01 16:16:21.000 213 21186.32 28.79 42839.83 47792.32 2014-08-01 16:16:22.000 213 21186.32 28.78 42839.84 47792.34 2014-08-01 16:16:23.000 213 21186.36 28.77 42839.87 47792.35 2014-08-01 16:16:24.000 213 21186.40 28.75 42839.89 47792.39 2014-08-01 16:16:25.000 213 21186.39 28.73 42839.90 47792.38 2014-08-01 16:16:26.000 213 21186.42 28.71 42839.90 47792.43 2014-08-01 16:16:27.000 213 21186.46 28.67 42839.91 47792.43 2014-08-01 16:16:28.000 213 21186.46 28.64 42839.93 47792.46 2014-08-01 16:16:29.000 213 21186.46 28.61 42839.95 47792.49 2014-08-01 16:16:30.000 213 21186.44 28.61 42839.94 47792.48 2014-08-01 16:16:31.000 213 21186.47 28.63 42839.93 47792.49 2014-08-01 16:16:32.000 213 21186.46 28.63 42839.97 47792.49 2014-08-01 16:16:33.000 213 21186.48 28.60 42839.95 47792.51 2014-08-01 16:16:34.000 213 21186.53 28.55 42840.01 47792.52 2014-08-01 16:16:35.000 213 21186.56 28.53 42840.02 47792.57 2014-08-01 16:16:36.000 213 21186.58 28.50 42840.02 47792.61 2014-08-01 16:16:37.000 213 21186.60 28.48 42840.04 47792.65 2014-08-01 16:16:38.000 213 21186.63 28.47 42840.04 47792.67 2014-08-01 16:16:39.000 213 21186.66 28.45 42840.05 47792.69 2014-08-01 16:16:40.000 213 21186.70 28.41 42840.09 47792.72 2014-08-01 16:16:41.000 213 21186.69 28.40 42840.12 47792.77 2014-08-01 16:16:42.000 213 21186.68 28.39 42840.17 47792.78 2014-08-01 16:16:43.000 213 21186.71 28.47 42840.15 47792.79 2014-08-01 16:16:44.000 213 21186.70 28.53 42840.11 47792.80 2014-08-01 16:16:45.000 213 21186.73 28.55 42840.09 47792.78 2014-08-01 16:16:46.000 213 21186.71 28.53 42840.08 47792.76 2014-08-01 16:16:47.000 213 21186.72 28.51 42840.12 47792.76 2014-08-01 16:16:48.000 213 21186.74 28.47 42840.08 47792.73 2014-08-01 16:16:49.000 213 21186.76 28.45 42840.08 47792.75 2014-08-01 16:16:50.000 213 21186.79 28.40 42840.09 47792.80 2014-08-01 16:16:51.000 213 21186.86 28.33 42840.13 47792.81 2014-08-01 16:16:52.000 213 21186.88 28.32 42840.20 47792.89 2014-08-01 16:16:53.000 213 21186.92 28.30 42840.24 47792.93 2014-08-01 16:16:54.000 213 21186.99 28.34 42840.24 47792.96 2014-08-01 16:16:55.000 213 21187.03 28.32 42840.23 47793.02 2014-08-01 16:16:56.000 213 21187.07 28.29 42840.28 47793.06 2014-08-01 16:16:57.000 213 21187.12 28.30 42840.32 47793.10 2014-08-01 16:16:58.000 213 21187.14 28.30 42840.33 47793.14 2014-08-01 16:16:59.000 213 21187.16 28.28 42840.34 47793.16 2014-08-01 16:17:00.000 213 21187.14 28.28 42840.35 47793.19 2014-08-01 16:17:01.000 213 21187.15 28.30 42840.35 47793.17 2014-08-01 16:17:02.000 213 21187.12 28.34 42840.34 47793.18 2014-08-01 16:17:03.000 213 21187.06 28.40 42840.30 47793.17 2014-08-01 16:17:04.000 213 21187.02 28.43 42840.29 47793.13 2014-08-01 16:17:05.000 213 21186.98 28.48 42840.30 47793.09 2014-08-01 16:17:06.000 213 21186.99 28.49 42840.26 47793.06 2014-08-01 16:17:07.000 213 21186.95 28.49 42840.24 47793.05 2014-08-01 16:17:08.000 213 21186.97 28.53 42840.23 47793.01 2014-08-01 16:17:09.000 213 21186.98 28.58 42840.20 47793.00 2014-08-01 16:17:10.000 213 21187.01 28.59 42840.17 47792.98 2014-08-01 16:17:11.000 213 21187.05 28.56 42840.20 47793.00 2014-08-01 16:17:12.000 213 21187.06 28.53 42840.20 47792.98 2014-08-01 16:17:13.000 213 21187.09 28.54 42840.20 47793.04 2014-08-01 16:17:14.000 213 21187.10 28.60 42840.19 47793.03 2014-08-01 16:17:15.000 213 21187.09 28.67 42840.21 47793.02 2014-08-01 16:17:16.000 213 21187.05 28.73 42840.18 47793.01 2014-08-01 16:17:17.000 213 21187.04 28.77 42840.13 47792.99 2014-08-01 16:17:18.000 213 21187.05 28.85 42840.06 47792.89 2014-08-01 16:17:19.000 213 21187.07 28.86 42840.02 47792.88 2014-08-01 16:17:20.000 213 21187.09 28.88 42840.00 47792.83 2014-08-01 16:17:21.000 213 21187.10 28.89 42839.97 47792.84 2014-08-01 16:17:22.000 213 21187.11 28.93 42839.95 47792.82 2014-08-01 16:17:23.000 213 21187.06 28.99 42839.94 47792.77 2014-08-01 16:17:24.000 213 21187.02 29.06 42839.91 47792.75 2014-08-01 16:17:25.000 213 21187.01 29.13 42839.85 47792.70 2014-08-01 16:17:26.000 213 21187.02 29.15 42839.78 47792.67 2014-08-01 16:17:27.000 213 21186.99 29.16 42839.74 47792.58 2014-08-01 16:17:28.000 213 21186.95 29.18 42839.68 47792.53 2014-08-01 16:17:29.000 213 21186.87 29.10 42839.65 47792.47 2014-08-01 16:17:30.000 213 21186.84 28.98 42839.65 47792.42 2014-08-01 16:17:31.000 213 21186.86 28.89 42839.63 47792.41 2014-08-01 16:17:32.000 213 21186.92 28.88 42839.64 47792.39 2014-08-01 16:17:33.000 213 21186.97 28.82 42839.68 47792.44 2014-08-01 16:17:34.000 213 21187.00 28.82 42839.70 47792.48 2014-08-01 16:17:35.000 213 21186.98 28.81 42839.70 47792.50 2014-08-01 16:17:36.000 213 21187.01 28.81 42839.75 47792.54 2014-08-01 16:17:37.000 213 21187.06 28.83 42839.72 47792.56 2014-08-01 16:17:38.000 213 21187.09 28.85 42839.77 47792.59 2014-08-01 16:17:39.000 213 21187.08 28.84 42839.77 47792.60 2014-08-01 16:17:40.000 213 21187.13 28.84 42839.80 47792.61 2014-08-01 16:17:41.000 213 21187.17 28.87 42839.77 47792.67 2014-08-01 16:17:42.000 213 21187.16 28.85 42839.78 47792.68 2014-08-01 16:17:43.000 213 21187.14 28.87 42839.83 47792.68 2014-08-01 16:17:44.000 213 21187.13 28.84 42839.86 47792.70 2014-08-01 16:17:45.000 213 21187.13 28.83 42839.86 47792.71 2014-08-01 16:17:46.000 213 21187.16 28.80 42839.89 47792.74 2014-08-01 16:17:47.000 213 21187.16 28.77 42839.92 47792.75 2014-08-01 16:17:48.000 213 21187.18 28.78 42839.91 47792.78 2014-08-01 16:17:49.000 213 21187.24 28.77 42839.91 47792.83 2014-08-01 16:17:50.000 213 21187.31 28.75 42839.97 47792.85 2014-08-01 16:17:51.000 213 21187.32 28.75 42839.99 47792.89 2014-08-01 16:17:52.000 213 21187.34 28.71 42840.01 47792.90 2014-08-01 16:17:53.000 213 21187.39 28.67 42840.02 47792.95 2014-08-01 16:17:54.000 213 21187.39 28.66 42840.03 47792.97 2014-08-01 16:17:55.000 213 21187.39 28.67 42840.03 47793.00 2014-08-01 16:17:56.000 213 21187.40 28.63 42840.05 47793.00 2014-08-01 16:17:57.000 213 21187.42 28.61 42840.05 47793.03 2014-08-01 16:17:58.000 213 21187.45 28.56 42840.04 47793.03 2014-08-01 16:17:59.000 213 21187.45 28.53 42840.07 47793.07 2014-08-01 16:18:00.000 213 21187.50 28.52 42840.09 47793.10 2014-08-01 16:18:01.000 213 21187.57 28.50 42840.09 47793.13 2014-08-01 16:18:02.000 213 21187.62 28.48 42840.14 47793.17 2014-08-01 16:18:03.000 213 21187.64 28.46 42840.14 47793.21 2014-08-01 16:18:04.000 213 21187.67 28.42 42840.18 47793.21 2014-08-01 16:18:05.000 213 21187.71 28.37 42840.18 47793.23 2014-08-01 16:18:06.000 213 21187.73 28.36 42840.19 47793.27 2014-08-01 16:18:07.000 213 21187.77 28.32 42840.19 47793.28 2014-08-01 16:18:08.000 213 21187.79 28.33 42840.23 47793.30 2014-08-01 16:18:09.000 213 21187.81 28.30 42840.24 47793.33 2014-08-01 16:18:10.000 213 21187.85 28.25 42840.22 47793.37 2014-08-01 16:18:11.000 213 21187.85 28.20 42840.25 47793.37 2014-08-01 16:18:12.000 213 21187.90 28.16 42840.28 47793.39 2014-08-01 16:18:13.000 213 21187.91 28.14 42840.29 47793.40 2014-08-01 16:18:14.000 213 21187.88 28.12 42840.26 47793.44 2014-08-01 16:18:15.000 213 21187.91 28.11 42840.31 47793.44 2014-08-01 16:18:16.000 213 21187.90 28.11 42840.27 47793.44 2014-08-01 16:18:17.000 213 21187.88 28.12 42840.25 47793.43 2014-08-01 16:18:18.000 213 21187.87 28.16 42840.21 47793.39 2014-08-01 16:18:19.000 213 21187.84 28.21 42840.14 47793.39 2014-08-01 16:18:20.000 213 21187.84 28.23 42840.13 47793.34 2014-08-01 16:18:21.000 213 21187.88 28.23 42840.10 47793.29 2014-08-01 16:18:22.000 213 21187.89 28.19 42840.05 47793.26 2014-08-01 16:18:23.000 213 21187.88 28.16 42840.04 47793.25 2014-08-01 16:18:24.000 213 21187.87 28.12 42840.05 47793.23 2014-08-01 16:18:25.000 213 21187.88 28.11 42840.05 47793.23 2014-08-01 16:18:26.000 213 21187.91 28.09 42840.04 47793.22 2014-08-01 16:18:27.000 213 21187.92 28.12 42840.03 47793.24 2014-08-01 16:18:28.000 213 21187.96 28.16 42840.03 47793.22 2014-08-01 16:18:29.000 213 21187.94 28.24 42839.99 47793.22 2014-08-01 16:18:30.000 213 21187.96 28.26 42839.90 47793.14 2014-08-01 16:18:31.000 213 21187.98 28.23 42839.83 47793.12 2014-08-01 16:18:32.000 213 21188.00 28.20 42839.85 47793.09 2014-08-01 16:18:33.000 213 21187.99 28.22 42839.83 47793.09 2014-08-01 16:18:34.000 213 21187.99 28.25 42839.86 47793.10 2014-08-01 16:18:35.000 213 21187.99 28.29 42839.84 47793.08 2014-08-01 16:18:36.000 213 21188.00 28.31 42839.79 47793.07 2014-08-01 16:18:37.000 213 21188.00 28.37 42839.76 47793.03 2014-08-01 16:18:38.000 213 21188.00 28.36 42839.73 47793.00 2014-08-01 16:18:39.000 213 21188.01 28.28 42839.73 47793.01 2014-08-01 16:18:40.000 213 21188.04 28.18 42839.78 47793.01 2014-08-01 16:18:41.000 213 21188.02 28.13 42839.80 47793.06 2014-08-01 16:18:42.000 213 21188.04 28.10 42839.90 47793.12 2014-08-01 16:18:43.000 213 21188.08 28.08 42839.89 47793.16 2014-08-01 16:18:44.000 213 21188.11 28.09 42839.91 47793.19 2014-08-01 16:18:45.000 213 21188.17 28.06 42839.92 47793.24 2014-08-01 16:18:46.000 213 21188.18 28.03 42839.93 47793.26 2014-08-01 16:18:47.000 213 21188.21 28.05 42839.95 47793.26 2014-08-01 16:18:48.000 213 21188.22 28.06 42839.95 47793.31 2014-08-01 16:18:49.000 213 21188.21 28.07 42839.99 47793.31 2014-08-01 16:18:50.000 213 21188.19 28.09 42840.01 47793.29 2014-08-01 16:18:51.000 213 21188.22 28.12 42840.02 47793.36 2014-08-01 16:18:52.000 213 21188.24 28.13 42840.07 47793.36 2014-08-01 16:18:53.000 213 21188.26 28.14 42840.07 47793.40 2014-08-01 16:18:54.000 213 21188.28 28.16 42840.08 47793.40 2014-08-01 16:18:55.000 213 21188.30 28.16 42840.08 47793.42 2014-08-01 16:18:56.000 213 21188.33 28.16 42840.14 47793.48 2014-08-01 16:18:57.000 213 21188.32 28.19 42840.13 47793.48 2014-08-01 16:18:58.000 213 21188.34 28.21 42840.11 47793.48 2014-08-01 16:18:59.000 213 21188.34 28.21 42840.13 47793.50 2014-08-01 16:19:00.000 213 21188.34 28.21 42840.11 47793.46 2014-08-01 16:19:01.000 213 21188.30 28.21 42840.12 47793.46 2014-08-01 16:19:02.000 213 21188.27 28.24 42840.12 47793.50 2014-08-01 16:19:03.000 213 21188.27 28.26 42840.12 47793.49 2014-08-01 16:19:04.000 213 21188.26 28.26 42840.10 47793.48 2014-08-01 16:19:05.000 213 21188.24 28.26 42840.11 47793.46 2014-08-01 16:19:06.000 213 21188.24 28.28 42840.13 47793.46 2014-08-01 16:19:07.000 213 21188.25 28.28 42840.10 47793.45 2014-08-01 16:19:08.000 213 21188.26 28.26 42840.13 47793.45 2014-08-01 16:19:09.000 213 21188.26 28.26 42840.17 47793.46 2014-08-01 16:19:10.000 213 21188.24 28.24 42840.16 47793.48 2014-08-01 16:19:11.000 213 21188.23 28.24 42840.15 47793.46 2014-08-01 16:19:12.000 213 21188.24 28.25 42840.17 47793.51 2014-08-01 16:19:13.000 213 21188.26 28.31 42840.12 47793.50 2014-08-01 16:19:14.000 213 21188.28 28.36 42840.12 47793.50 2014-08-01 16:19:15.000 213 21188.32 28.38 42840.09 47793.50 2014-08-01 16:19:16.000 213 21188.31 28.35 42840.05 47793.46 2014-08-01 16:19:17.000 213 21188.30 28.35 42840.06 47793.47 2014-08-01 16:19:18.000 213 21188.29 28.36 42840.05 47793.43 2014-08-01 16:19:19.000 213 21188.29 28.43 42840.04 47793.43 2014-08-01 16:19:20.000 213 21188.26 28.48 42840.01 47793.40 2014-08-01 16:19:21.000 213 21188.28 28.53 42839.98 47793.40 2014-08-01 16:19:22.000 213 21188.27 28.52 42839.97 47793.38 2014-08-01 16:19:23.000 213 21188.27 28.49 42840.01 47793.37 2014-08-01 16:19:24.000 213 21188.29 28.49 42840.02 47793.37 2014-08-01 16:19:25.000 213 21188.29 28.49 42840.03 47793.39 2014-08-01 16:19:26.000 213 21188.28 28.50 42840.03 47793.39 2014-08-01 16:19:27.000 213 21188.22 28.51 42840.04 47793.39 2014-08-01 16:19:28.000 213 21188.17 28.51 42840.05 47793.37 2014-08-01 16:19:29.000 213 21188.13 28.50 42840.03 47793.33 2014-08-01 16:19:30.000 213 21188.09 28.52 42840.03 47793.34 2014-08-01 16:19:31.000 213 21188.07 28.57 42839.99 47793.34 2014-08-01 16:19:32.000 213 21188.04 28.62 42839.99 47793.26 2014-08-01 16:19:33.000 213 21187.98 28.65 42839.97 47793.25 2014-08-01 16:19:34.000 213 21187.92 28.69 42839.94 47793.19 2014-08-01 16:19:35.000 213 21187.94 28.73 42839.91 47793.13 2014-08-01 16:19:36.000 213 21187.96 28.75 42839.89 47793.12 2014-08-01 16:19:37.000 213 21187.92 28.77 42839.85 47793.10 2014-08-01 16:19:38.000 213 21187.91 28.76 42839.81 47793.09 2014-08-01 16:19:39.000 213 21187.96 28.74 42839.79 47793.07 2014-08-01 16:19:40.000 213 21188.00 28.73 42839.82 47793.06 2014-08-01 16:19:41.000 213 21188.00 28.76 42839.80 47793.06 2014-08-01 16:19:42.000 213 21188.00 28.75 42839.78 47793.05 2014-08-01 16:19:43.000 213 21188.01 28.74 42839.82 47793.06 2014-08-01 16:19:44.000 213 21188.02 28.73 42839.80 47793.08 2014-08-01 16:19:45.000 213 21188.00 28.71 42839.84 47793.10 2014-08-01 16:19:46.000 213 21188.01 28.69 42839.85 47793.09 2014-08-01 16:19:47.000 213 21187.97 28.67 42839.86 47793.11 2014-08-01 16:19:48.000 213 21187.93 28.66 42839.88 47793.11 2014-08-01 16:19:49.000 213 21187.92 28.66 42839.89 47793.10 2014-08-01 16:19:50.000 213 21187.93 28.66 42839.91 47793.11 2014-08-01 16:19:51.000 213 21187.93 28.66 42839.90 47793.13 2014-08-01 16:19:52.000 213 21187.95 28.63 42839.93 47793.13 2014-08-01 16:19:53.000 213 21187.96 28.60 42839.88 47793.14 2014-08-01 16:19:54.000 213 21187.98 28.61 42839.92 47793.16 2014-08-01 16:19:55.000 213 21187.97 28.62 42839.92 47793.15 2014-08-01 16:19:56.000 213 21187.97 28.66 42839.90 47793.16 2014-08-01 16:19:57.000 213 21187.98 28.67 42839.87 47793.14 2014-08-01 16:19:58.000 213 21187.98 28.72 42839.86 47793.15 2014-08-01 16:19:59.000 213 21187.98 28.73 42839.83 47793.12 2014-08-01 16:20:00.000 213 21187.99 28.74 42839.81 47793.10 2014-08-01 16:20:01.000 213 21187.94 28.75 42839.82 47793.10 2014-08-01 16:20:02.000 213 21187.90 28.79 42839.79 47793.05 2014-08-01 16:20:03.000 213 21187.90 28.82 42839.77 47793.04 2014-08-01 16:20:04.000 213 21187.84 28.87 42839.78 47793.02 2014-08-01 16:20:05.000 213 21187.80 28.89 42839.80 47793.00 2014-08-01 16:20:06.000 213 21187.77 28.93 42839.78 47792.97 2014-08-01 16:20:07.000 213 21187.75 28.95 42839.74 47792.91 2014-08-01 16:20:08.000 213 21187.72 28.98 42839.71 47792.89 2014-08-01 16:20:09.000 213 21187.72 29.02 42839.70 47792.86 2014-08-01 16:20:10.000 213 21187.71 29.04 42839.67 47792.84 2014-08-01 16:20:11.000 213 21187.72 29.05 42839.64 47792.81 2014-08-01 16:20:12.000 213 21187.73 29.06 42839.61 47792.79 2014-08-01 16:20:13.000 213 21187.78 29.06 42839.59 47792.79 2014-08-01 16:20:14.000 213 21187.80 29.09 42839.59 47792.79 2014-08-01 16:20:15.000 213 21187.83 29.11 42839.55 47792.78 2014-08-01 16:20:16.000 213 21187.85 29.13 42839.50 47792.79 2014-08-01 16:20:17.000 213 21187.88 29.10 42839.50 47792.78 2014-08-01 16:20:18.000 213 21187.88 29.09 42839.51 47792.77 2014-08-01 16:20:19.000 213 21187.87 29.06 42839.51 47792.76 2014-08-01 16:20:20.000 213 21187.87 29.01 42839.53 47792.77 2014-08-01 16:20:21.000 213 21187.87 28.96 42839.55 47792.78 2014-08-01 16:20:22.000 213 21187.88 28.94 42839.58 47792.79 2014-08-01 16:20:23.000 213 21187.90 28.91 42839.62 47792.83 2014-08-01 16:20:24.000 213 21187.88 28.93 42839.63 47792.87 2014-08-01 16:20:25.000 213 21187.87 28.97 42839.64 47792.88 2014-08-01 16:20:26.000 213 21187.88 29.00 42839.65 47792.87 2014-08-01 16:20:27.000 213 21187.85 29.02 42839.64 47792.86 2014-08-01 16:20:28.000 213 21187.83 28.99 42839.66 47792.86 2014-08-01 16:20:29.000 213 21187.80 29.02 42839.62 47792.87 2014-08-01 16:20:30.000 213 21187.81 29.01 42839.61 47792.83 2014-08-01 16:20:31.000 213 21187.81 29.00 42839.59 47792.85 2014-08-01 16:20:32.000 213 21187.80 29.01 42839.63 47792.84 2014-08-01 16:20:33.000 213 21187.80 29.00 42839.65 47792.86 2014-08-01 16:20:34.000 213 21187.84 28.97 42839.68 47792.85 2014-08-01 16:20:35.000 213 21187.86 28.91 42839.70 47792.89 2014-08-01 16:20:36.000 213 21187.84 28.91 42839.74 47792.92 2014-08-01 16:20:37.000 213 21187.81 28.91 42839.77 47792.93 2014-08-01 16:20:38.000 213 21187.82 28.86 42839.78 47792.94 2014-08-01 16:20:39.000 213 21187.78 28.83 42839.75 47792.92 2014-08-01 16:20:40.000 213 21187.77 28.81 42839.74 47792.90 2014-08-01 16:20:41.000 213 21187.76 28.80 42839.76 47792.89 2014-08-01 16:20:42.000 213 21187.77 28.74 42839.74 47792.89 2014-08-01 16:20:43.000 213 21187.77 28.69 42839.75 47792.86 2014-08-01 16:20:44.000 213 21187.79 28.67 42839.74 47792.88 2014-08-01 16:20:45.000 213 21187.75 28.67 42839.75 47792.86 2014-08-01 16:20:46.000 213 21187.72 28.68 42839.74 47792.86 2014-08-01 16:20:47.000 213 21187.67 28.69 42839.74 47792.83 2014-08-01 16:20:48.000 213 21187.63 28.69 42839.76 47792.83 2014-08-01 16:20:49.000 213 21187.64 28.71 42839.74 47792.82 2014-08-01 16:20:50.000 213 21187.63 28.74 42839.75 47792.83 2014-08-01 16:20:51.000 213 21187.60 28.78 42839.75 47792.80 2014-08-01 16:20:52.000 213 21187.58 28.79 42839.75 47792.77 2014-08-01 16:20:53.000 213 21187.59 28.83 42839.72 47792.77 2014-08-01 16:20:54.000 213 21187.56 28.85 42839.69 47792.72 2014-08-01 16:20:55.000 213 21187.55 28.88 42839.70 47792.75 2014-08-01 16:20:56.000 213 21187.54 28.90 42839.66 47792.69 2014-08-01 16:20:57.000 213 21187.51 28.91 42839.64 47792.68 2014-08-01 16:20:58.000 213 21187.50 28.91 42839.64 47792.66 2014-08-01 16:20:59.000 213 21187.48 28.93 42839.64 47792.65 2014-08-01 16:21:00.000 213 21187.44 28.95 42839.63 47792.61 2014-08-01 16:21:01.000 213 21187.44 28.93 42839.63 47792.60 2014-08-01 16:21:02.000 213 21187.46 28.93 42839.60 47792.59 2014-08-01 16:21:03.000 213 21187.49 28.90 42839.60 47792.59 2014-08-01 16:21:04.000 213 21187.51 28.87 42839.63 47792.60 2014-08-01 16:21:05.000 213 21187.48 28.82 42839.67 47792.64 2014-08-01 16:21:06.000 213 21187.47 28.77 42839.70 47792.68 2014-08-01 16:21:07.000 213 21187.50 28.75 42839.70 47792.68 2014-08-01 16:21:08.000 213 21187.54 28.74 42839.77 47792.73 2014-08-01 16:21:09.000 213 21187.55 28.78 42839.79 47792.76 2014-08-01 16:21:10.000 213 21187.56 28.75 42839.81 47792.80 2014-08-01 16:21:11.000 213 21187.56 28.73 42839.83 47792.84 2014-08-01 16:21:12.000 213 21187.57 28.75 42839.83 47792.87 2014-08-01 16:21:13.000 213 21187.57 28.77 42839.84 47792.86 2014-08-01 16:21:14.000 213 21187.54 28.82 42839.83 47792.88 2014-08-01 16:21:15.000 213 21187.55 28.85 42839.83 47792.88 2014-08-01 16:21:16.000 213 21187.56 28.87 42839.82 47792.88 2014-08-01 16:21:17.000 213 21187.58 28.85 42839.84 47792.87 2014-08-01 16:21:18.000 213 21187.59 28.83 42839.85 47792.89 2014-08-01 16:21:19.000 213 21187.58 28.83 42839.88 47792.92 2014-08-01 16:21:20.000 213 21187.61 28.81 42839.89 47792.94 2014-08-01 16:21:21.000 213 21187.60 28.82 42839.90 47792.97 2014-08-01 16:21:22.000 213 21187.61 28.80 42839.93 47792.97 2014-08-01 16:21:23.000 213 21187.63 28.79 42839.98 47793.00 2014-08-01 16:21:24.000 213 21187.61 28.79 42839.97 47793.01 2014-08-01 16:21:25.000 213 21187.60 28.80 42839.98 47792.98 2014-08-01 16:21:26.000 213 21187.63 28.80 42840.01 47793.03 2014-08-01 16:21:27.000 213 21187.61 28.81 42840.00 47793.03 2014-08-01 16:21:28.000 213 21187.60 28.81 42840.01 47793.05 2014-08-01 16:21:29.000 213 21187.58 28.78 42840.07 47793.05 2014-08-01 16:21:30.000 213 21187.57 28.77 42840.11 47793.07 2014-08-01 16:21:31.000 213 21187.56 28.78 42840.17 47793.10 2014-08-01 16:21:32.000 213 21187.54 28.80 42840.16 47793.14 2014-08-01 16:21:33.000 213 21187.52 28.78 42840.15 47793.16 2014-08-01 16:21:34.000 213 21187.53 28.78 42840.19 47793.18 2014-08-01 16:21:35.000 213 21187.59 28.80 42840.22 47793.22 2014-08-01 16:21:36.000 213 21187.58 28.83 42840.23 47793.22 2014-08-01 16:21:37.000 213 21187.55 28.85 42840.24 47793.22 2014-08-01 16:21:38.000 213 21187.55 28.86 42840.26 47793.22 2014-08-01 16:21:39.000 213 21187.51 28.88 42840.28 47793.26 2014-08-01 16:21:40.000 213 21187.48 28.92 42840.28 47793.27 2014-08-01 16:21:41.000 213 21187.50 28.93 42840.30 47793.25 2014-08-01 16:21:42.000 213 21187.51 28.97 42840.30 47793.26 2014-08-01 16:21:43.000 213 21187.50 29.02 42840.31 47793.25 2014-08-01 16:21:44.000 213 21187.47 29.06 42840.32 47793.21 2014-08-01 16:21:45.000 213 21187.42 29.09 42840.29 47793.20 2014-08-01 16:21:46.000 213 21187.40 29.11 42840.26 47793.17 2014-08-01 16:21:47.000 213 21187.42 29.11 42840.24 47793.17 2014-08-01 16:21:48.000 213 21187.41 29.10 42840.24 47793.14 2014-08-01 16:21:49.000 213 21187.37 29.10 42840.25 47793.13 2014-08-01 16:21:50.000 213 21187.36 29.11 42840.22 47793.11 2014-08-01 16:21:51.000 213 21187.33 29.14 42840.24 47793.11 2014-08-01 16:21:52.000 213 21187.31 29.14 42840.23 47793.11 2014-08-01 16:21:53.000 213 21187.30 29.15 42840.24 47793.07 2014-08-01 16:21:54.000 213 21187.29 29.16 42840.22 47793.07 2014-08-01 16:21:55.000 213 21187.32 29.16 42840.20 47793.07 2014-08-01 16:21:56.000 213 21187.36 29.16 42840.23 47793.08 2014-08-01 16:21:57.000 213 21187.37 29.16 42840.18 47793.10 2014-08-01 16:21:58.000 213 21187.41 29.19 42840.18 47793.11 2014-08-01 16:21:59.000 213 21187.41 29.18 42840.17 47793.10 2014-08-01 16:22:00.000 213 21187.42 29.16 42840.20 47793.13 2014-08-01 16:22:01.000 213 21187.42 29.13 42840.19 47793.11 2014-08-01 16:22:02.000 213 21187.44 29.08 42840.22 47793.11 2014-08-01 16:22:03.000 213 21187.42 29.08 42840.25 47793.14 2014-08-01 16:22:04.000 213 21187.39 29.13 42840.24 47793.17 2014-08-01 16:22:05.000 213 21187.39 29.17 42840.24 47793.16 2014-08-01 16:22:06.000 213 21187.38 29.16 42840.23 47793.16 2014-08-01 16:22:07.000 213 21187.40 29.13 42840.21 47793.15 2014-08-01 16:22:08.000 213 21187.41 29.16 42840.23 47793.14 2014-08-01 16:22:09.000 213 21187.42 29.14 42840.22 47793.12 2014-08-01 16:22:10.000 213 21187.41 29.13 42840.22 47793.14 2014-08-01 16:22:11.000 213 21187.38 29.11 42840.29 47793.13 2014-08-01 16:22:12.000 213 21187.36 29.08 42840.24 47793.15 2014-08-01 16:22:13.000 213 21187.34 29.05 42840.28 47793.18 2014-08-01 16:22:14.000 213 21187.28 29.06 42840.30 47793.15 2014-08-01 16:22:15.000 213 21187.24 29.11 42840.30 47793.15 2014-08-01 16:22:16.000 213 21187.21 29.13 42840.31 47793.11 2014-08-01 16:22:17.000 213 21187.19 29.13 42840.27 47793.10 2014-08-01 16:22:18.000 213 21187.17 29.11 42840.25 47793.08 2014-08-01 16:22:19.000 213 21187.19 29.12 42840.24 47793.07 2014-08-01 16:22:20.000 213 21187.17 29.11 42840.21 47793.07 2014-08-01 16:22:21.000 213 21187.15 29.08 42840.24 47793.05 2014-08-01 16:22:22.000 213 21187.16 29.07 42840.25 47793.05 2014-08-01 16:22:23.000 213 21187.18 29.05 42840.24 47793.07 2014-08-01 16:22:24.000 213 21187.16 29.03 42840.25 47793.07 2014-08-01 16:22:25.000 213 21187.15 29.02 42840.25 47793.08 2014-08-01 16:22:26.000 213 21187.15 29.03 42840.26 47793.09 2014-08-01 16:22:27.000 213 21187.16 29.01 42840.30 47793.10 2014-08-01 16:22:28.000 213 21187.22 29.00 42840.29 47793.11 2014-08-01 16:22:29.000 213 21187.22 28.99 42840.32 47793.12 2014-08-01 16:22:30.000 213 21187.24 28.98 42840.37 47793.14 2014-08-01 16:22:31.000 213 21187.24 28.94 42840.38 47793.18 2014-08-01 16:22:32.000 213 21187.22 28.91 42840.40 47793.18 2014-08-01 16:22:33.000 213 21187.23 28.90 42840.43 47793.22 2014-08-01 16:22:34.000 213 21187.27 28.90 42840.47 47793.25 2014-08-01 16:22:35.000 213 21187.29 28.88 42840.47 47793.30 2014-08-01 16:22:36.000 213 21187.33 28.88 42840.48 47793.31 2014-08-01 16:22:37.000 213 21187.36 28.91 42840.49 47793.35 2014-08-01 16:22:38.000 213 21187.42 28.89 42840.47 47793.36 2014-08-01 16:22:39.000 213 21187.42 28.88 42840.47 47793.36 2014-08-01 16:22:40.000 213 21187.43 28.89 42840.46 47793.38 2014-08-01 16:22:41.000 213 21187.43 28.92 42840.48 47793.37 2014-08-01 16:22:42.000 213 21187.45 28.91 42840.47 47793.38 2014-08-01 16:22:43.000 213 21187.49 28.91 42840.49 47793.38 2014-08-01 16:22:44.000 213 21187.47 28.94 42840.47 47793.37 2014-08-01 16:22:45.000 213 21187.48 28.96 42840.45 47793.38 2014-08-01 16:22:46.000 213 21187.50 28.96 42840.47 47793.37 2014-08-01 16:22:47.000 213 21187.49 28.95 42840.47 47793.36 2014-08-01 16:22:48.000 213 21187.52 28.95 42840.49 47793.37 2014-08-01 16:22:49.000 213 21187.52 28.90 42840.49 47793.40 2014-08-01 16:22:50.000 213 21187.55 28.91 42840.49 47793.41 2014-08-01 16:22:51.000 213 21187.57 28.90 42840.52 47793.43 2014-08-01 16:22:52.000 213 21187.57 28.90 42840.49 47793.43 2014-08-01 16:22:53.000 213 21187.61 28.88 42840.48 47793.46 2014-08-01 16:22:54.000 213 21187.63 28.86 42840.45 47793.47 2014-08-01 16:22:55.000 213 21187.63 28.82 42840.47 47793.47 2014-08-01 16:22:56.000 213 21187.67 28.81 42840.50 47793.49 2014-08-01 16:22:57.000 213 21187.69 28.87 42840.50 47793.49 2014-08-01 16:22:58.000 213 21187.71 28.90 42840.50 47793.54 2014-08-01 16:22:59.000 213 21187.72 28.93 42840.50 47793.53 2014-08-01 16:23:00.000 213 21187.74 28.92 42840.52 47793.54 2014-08-01 16:23:01.000 213 21187.75 28.89 42840.53 47793.53 2014-08-01 16:23:02.000 213 21187.76 28.87 42840.54 47793.54 2014-08-01 16:23:03.000 213 21187.77 28.86 42840.55 47793.56 2014-08-01 16:23:04.000 213 21187.73 28.86 42840.56 47793.57 2014-08-01 16:23:05.000 213 21187.71 28.88 42840.59 47793.59 2014-08-01 16:23:06.000 213 21187.72 28.86 42840.58 47793.60 2014-08-01 16:23:07.000 213 21187.69 28.87 42840.58 47793.58 2014-08-01 16:23:08.000 213 21187.68 28.83 42840.61 47793.62 2014-08-01 16:23:09.000 213 21187.69 28.85 42840.63 47793.62 2014-08-01 16:23:10.000 213 21187.69 28.84 42840.65 47793.64 2014-08-01 16:23:11.000 213 21187.73 28.85 42840.66 47793.68 2014-08-01 16:23:12.000 213 21187.72 28.85 42840.66 47793.66 2014-08-01 16:23:13.000 213 21187.72 28.86 42840.68 47793.69 2014-08-01 16:23:14.000 213 21187.75 28.85 42840.68 47793.70 2014-08-01 16:23:15.000 213 21187.73 28.88 42840.70 47793.70 2014-08-01 16:23:16.000 213 21187.77 28.89 42840.69 47793.73 2014-08-01 16:23:17.000 213 21187.79 28.92 42840.71 47793.73 2014-08-01 16:23:18.000 213 21187.78 28.95 42840.71 47793.78 2014-08-01 16:23:19.000 213 21187.79 29.00 42840.69 47793.72 2014-08-01 16:23:20.000 213 21187.80 29.02 42840.72 47793.73 2014-08-01 16:23:21.000 213 21187.84 29.03 42840.70 47793.71 2014-08-01 16:23:22.000 213 21187.80 29.09 42840.67 47793.71 2014-08-01 16:23:23.000 213 21187.80 29.15 42840.63 47793.71 2014-08-01 16:23:24.000 213 21187.79 29.19 42840.57 47793.63 2014-08-01 16:23:25.000 213 21187.80 29.19 42840.54 47793.62 2014-08-01 16:23:26.000 213 21187.82 29.20 42840.50 47793.58 2014-08-01 16:23:27.000 213 21187.80 29.25 42840.48 47793.54 2014-08-01 16:23:28.000 213 21187.78 29.30 42840.43 47793.51 2014-08-01 16:23:29.000 213 21187.80 29.32 42840.38 47793.48 2014-08-01 16:23:30.000 213 21187.80 29.33 42840.35 47793.42 2014-08-01 16:23:31.000 213 21187.82 29.32 42840.31 47793.40 2014-08-01 16:23:32.000 213 21187.85 29.31 42840.31 47793.40 2014-08-01 16:23:33.000 213 21187.87 29.32 42840.29 47793.41 2014-08-01 16:23:34.000 213 21187.87 29.32 42840.32 47793.45 2014-08-01 16:23:35.000 213 21187.89 29.32 42840.31 47793.41 2014-08-01 16:23:36.000 213 21187.89 29.32 42840.34 47793.45 2014-08-01 16:23:37.000 213 21187.90 29.31 42840.35 47793.43 2014-08-01 16:23:38.000 213 21187.89 29.28 42840.36 47793.44 2014-08-01 16:23:39.000 213 21187.94 29.28 42840.37 47793.45 2014-08-01 16:23:40.000 213 21187.96 29.23 42840.39 47793.48 2014-08-01 16:23:41.000 213 21187.97 29.22 42840.39 47793.50 2014-08-01 16:23:42.000 213 21187.99 29.23 42840.40 47793.52 2014-08-01 16:23:43.000 213 21188.01 29.23 42840.40 47793.56 2014-08-01 16:23:44.000 213 21188.03 29.21 42840.41 47793.62 2014-08-01 16:23:45.000 213 21188.03 29.20 42840.44 47793.60 2014-08-01 16:23:46.000 213 21188.04 29.22 42840.43 47793.61 2014-08-01 16:23:47.000 213 21188.04 29.24 42840.41 47793.59 2014-08-01 16:23:48.000 213 21188.05 29.23 42840.42 47793.61 2014-08-01 16:23:49.000 213 21188.03 29.19 42840.41 47793.60 2014-08-01 16:23:50.000 213 21188.02 29.16 42840.43 47793.60 2014-08-01 16:23:51.000 213 21187.97 29.19 42840.45 47793.60 2014-08-01 16:23:52.000 213 21187.96 29.26 42840.44 47793.63 2014-08-01 16:23:53.000 213 21188.02 29.31 42840.43 47793.59 2014-08-01 16:23:54.000 213 21187.98 29.35 42840.42 47793.58 2014-08-01 16:23:55.000 213 21187.95 29.37 42840.40 47793.54 2014-08-01 16:23:56.000 213 21188.00 29.39 42840.38 47793.52 2014-08-01 16:23:57.000 213 21188.05 29.45 42840.32 47793.52 2014-08-01 16:23:58.000 213 21188.08 29.49 42840.30 47793.50 2014-08-01 16:23:59.000 213 21188.08 29.54 42840.27 47793.51 2014-08-01 16:24:00.000 213 21188.07 29.55 42840.25 47793.46 2014-08-01 16:24:01.000 213 21188.09 29.57 42840.22 47793.44 2014-08-01 16:24:02.000 213 21188.06 29.60 42840.22 47793.44 2014-08-01 16:24:03.000 213 21188.08 29.59 42840.21 47793.43 2014-08-01 16:24:04.000 213 21188.08 29.59 42840.18 47793.40 2014-08-01 16:24:05.000 213 21188.05 29.62 42840.18 47793.41 2014-08-01 16:24:06.000 213 21188.08 29.62 42840.11 47793.36 2014-08-01 16:24:07.000 213 21188.09 29.64 42840.10 47793.36 2014-08-01 16:24:08.000 213 21188.08 29.65 42840.08 47793.35 2014-08-01 16:24:09.000 213 21188.10 29.66 42840.09 47793.30 2014-08-01 16:24:10.000 213 21188.07 29.65 42840.06 47793.29 2014-08-01 16:24:11.000 213 21188.05 29.62 42840.06 47793.26 2014-08-01 16:24:12.000 213 21188.02 29.59 42840.00 47793.24 2014-08-01 16:24:13.000 213 21188.04 29.56 42840.04 47793.25 2014-08-01 16:24:14.000 213 21188.03 29.52 42840.08 47793.25 2014-08-01 16:24:15.000 213 21188.07 29.47 42840.15 47793.28 2014-08-01 16:24:16.000 213 21188.06 29.41 42840.21 47793.30 2014-08-01 16:24:17.000 213 21188.08 29.39 42840.17 47793.34 2014-08-01 16:24:18.000 213 21188.09 29.37 42840.24 47793.40 2014-08-01 16:24:19.000 213 21188.09 29.37 42840.29 47793.44 2014-08-01 16:24:20.000 213 21188.08 29.34 42840.35 47793.48 2014-08-01 16:24:21.000 213 21188.07 29.30 42840.37 47793.51 2014-08-01 16:24:22.000 213 21188.06 29.35 42840.41 47793.56 2014-08-01 16:24:23.000 213 21188.06 29.39 42840.42 47793.57 2014-08-01 16:24:24.000 213 21188.08 29.41 42840.42 47793.56 2014-08-01 16:24:25.000 213 21188.06 29.48 42840.46 47793.58 2014-08-01 16:24:26.000 213 21188.05 29.52 42840.42 47793.55 2014-08-01 16:24:27.000 213 21188.04 29.54 42840.37 47793.56 2014-08-01 16:24:28.000 213 21188.03 29.52 42840.39 47793.57 2014-08-01 16:24:29.000 213 21188.04 29.50 42840.42 47793.56 2014-08-01 16:24:30.000 213 21188.07 29.52 42840.43 47793.56 2014-08-01 16:24:31.000 213 21188.11 29.50 42840.42 47793.58 2014-08-01 16:24:32.000 213 21188.11 29.49 42840.44 47793.60 2014-08-01 16:24:33.000 213 21188.13 29.48 42840.45 47793.63 2014-08-01 16:24:34.000 213 21188.14 29.46 42840.45 47793.64 2014-08-01 16:24:35.000 213 21188.13 29.46 42840.49 47793.68 2014-08-01 16:24:36.000 213 21188.15 29.46 42840.53 47793.72 2014-08-01 16:24:37.000 213 21188.14 29.46 42840.54 47793.72 2014-08-01 16:24:38.000 213 21188.17 29.47 42840.56 47793.72 2014-08-01 16:24:39.000 213 21188.19 29.50 42840.55 47793.75 2014-08-01 16:24:40.000 213 21188.20 29.57 42840.55 47793.75 2014-08-01 16:24:41.000 213 21188.20 29.59 42840.55 47793.76 2014-08-01 16:24:42.000 213 21188.15 29.64 42840.57 47793.75 2014-08-01 16:24:43.000 213 21188.09 29.67 42840.56 47793.72 2014-08-01 16:24:44.000 213 21188.07 29.71 42840.52 47793.70 2014-08-01 16:24:45.000 213 21188.05 29.73 42840.47 47793.65 2014-08-01 16:24:46.000 213 21188.05 29.73 42840.43 47793.64 2014-08-01 16:24:47.000 213 21188.04 29.74 42840.44 47793.60 2014-08-01 16:24:48.000 213 21188.02 29.76 42840.40 47793.60 2014-08-01 16:24:49.000 213 21188.00 29.78 42840.39 47793.56 2014-08-01 16:24:50.000 213 21187.96 29.80 42840.41 47793.52 2014-08-01 16:24:51.000 213 21187.98 29.82 42840.37 47793.52 2014-08-01 16:24:52.000 213 21187.96 29.83 42840.34 47793.48 2014-08-01 16:24:53.000 213 21187.94 29.85 42840.34 47793.49 2014-08-01 16:24:54.000 213 21187.93 29.88 42840.37 47793.45 2014-08-01 16:24:55.000 213 21187.91 29.94 42840.33 47793.43 2014-08-01 16:24:56.000 213 21187.88 29.99 42840.28 47793.39 2014-08-01 16:24:57.000 213 21187.83 30.02 42840.26 47793.36 2014-08-01 16:24:58.000 213 21187.83 30.02 42840.26 47793.34 2014-08-01 16:24:59.000 213 21187.81 30.07 42840.21 47793.29 2014-08-01 16:25:00.000 213 21187.79 30.09 42840.20 47793.30 2014-08-01 16:25:01.000 213 21187.76 30.12 42840.19 47793.27 2014-08-01 16:25:02.000 213 21187.79 30.09 42840.18 47793.24 2014-08-01 16:25:03.000 213 21187.79 30.10 42840.14 47793.25 2014-08-01 16:25:04.000 213 21187.75 30.12 42840.16 47793.25 2014-08-01 16:25:05.000 213 21187.71 30.14 42840.18 47793.23 2014-08-01 16:25:06.000 213 21187.68 30.14 42840.15 47793.21 2014-08-01 16:25:07.000 213 21187.65 30.13 42840.15 47793.22 2014-08-01 16:25:08.000 213 21187.65 30.12 42840.18 47793.18 2014-08-01 16:25:09.000 213 21187.60 30.14 42840.18 47793.18 2014-08-01 16:25:10.000 213 21187.61 30.15 42840.18 47793.17 2014-08-01 16:25:11.000 213 21187.63 30.15 42840.17 47793.16 2014-08-01 16:25:12.000 213 21187.62 30.16 42840.17 47793.17 2014-08-01 16:25:13.000 213 21187.65 30.17 42840.14 47793.14 2014-08-01 16:25:14.000 213 21187.66 30.19 42840.11 47793.16 2014-08-01 16:25:15.000 213 21187.64 30.20 42840.15 47793.13 2014-08-01 16:25:16.000 213 21187.62 30.19 42840.15 47793.13 2014-08-01 16:25:17.000 213 21187.62 30.16 42840.13 47793.10 2014-08-01 16:25:18.000 213 21187.62 30.19 42840.13 47793.12 2014-08-01 16:25:19.000 213 21187.61 30.21 42840.12 47793.13 2014-08-01 16:25:20.000 213 21187.57 30.24 42840.13 47793.12 2014-08-01 16:25:21.000 213 21187.55 30.29 42840.11 47793.10 2014-08-01 16:25:22.000 213 21187.53 30.32 42840.11 47793.09 2014-08-01 16:25:23.000 213 21187.53 30.34 42840.07 47793.07 2014-08-01 16:25:24.000 213 21187.53 30.36 42840.05 47793.05 2014-08-01 16:25:25.000 213 21187.53 30.38 42840.02 47793.03 2014-08-01 16:25:26.000 213 21187.52 30.36 42840.02 47793.01 2014-08-01 16:25:27.000 213 21187.50 30.30 42840.03 47793.01 2014-08-01 16:25:28.000 213 21187.54 30.29 42840.04 47793.00 2014-08-01 16:25:29.000 213 21187.54 30.26 42840.09 47793.06 2014-08-01 16:25:30.000 213 21187.52 30.25 42840.08 47793.04 2014-08-01 16:25:31.000 213 21187.47 30.27 42840.09 47793.05 2014-08-01 16:25:32.000 213 21187.49 30.30 42840.10 47793.08 2014-08-01 16:25:33.000 213 21187.51 30.33 42840.11 47793.08 2014-08-01 16:25:34.000 213 21187.53 30.35 42840.11 47793.07 2014-08-01 16:25:35.000 213 21187.52 30.37 42840.11 47793.09 2014-08-01 16:25:36.000 213 21187.51 30.39 42840.11 47793.08 2014-08-01 16:25:37.000 213 21187.48 30.39 42840.13 47793.07 2014-08-01 16:25:38.000 213 21187.50 30.39 42840.12 47793.08 2014-08-01 16:25:39.000 213 21187.52 30.41 42840.14 47793.06 2014-08-01 16:25:40.000 213 21187.52 30.40 42840.17 47793.09 2014-08-01 16:25:41.000 213 21187.49 30.37 42840.18 47793.10 2014-08-01 16:25:42.000 213 21187.50 30.32 42840.19 47793.12 2014-08-01 16:25:43.000 213 21187.50 30.29 42840.22 47793.16 2014-08-01 16:25:44.000 213 21187.52 30.28 42840.23 47793.16 2014-08-01 16:25:45.000 213 21187.53 30.28 42840.25 47793.20 2014-08-01 16:25:46.000 213 21187.54 30.26 42840.31 47793.23 2014-08-01 16:25:47.000 213 21187.55 30.27 42840.34 47793.25 2014-08-01 16:25:48.000 213 21187.52 30.28 42840.36 47793.26 2014-08-01 16:25:49.000 213 21187.51 30.25 42840.34 47793.26 2014-08-01 16:25:50.000 213 21187.55 30.25 42840.34 47793.29 2014-08-01 16:25:51.000 213 21187.52 30.25 42840.35 47793.29 2014-08-01 16:25:52.000 213 21187.51 30.23 42840.41 47793.31 2014-08-01 16:25:53.000 213 21187.48 30.20 42840.40 47793.32 2014-08-01 16:25:54.000 213 21187.50 30.22 42840.42 47793.33 2014-08-01 16:25:55.000 213 21187.50 30.20 42840.42 47793.34 2014-08-01 16:25:56.000 213 21187.52 30.14 42840.48 47793.36 2014-08-01 16:25:57.000 213 21187.50 30.07 42840.48 47793.38 2014-08-01 16:25:58.000 213 21187.48 30.02 42840.52 47793.40 2014-08-01 16:25:59.000 213 21187.48 30.02 42840.61 47793.45 2014-08-01 16:26:00.000 213 21187.51 30.04 42840.60 47793.48 2014-08-01 16:26:01.000 213 21187.51 30.07 42840.61 47793.50 2014-08-01 16:26:02.000 213 21187.52 30.10 42840.60 47793.53 2014-08-01 16:26:03.000 213 21187.53 30.14 42840.55 47793.51 2014-08-01 16:26:04.000 213 21187.51 30.17 42840.55 47793.48 2014-08-01 16:26:05.000 213 21187.50 30.18 42840.55 47793.48 2014-08-01 16:26:06.000 213 21187.47 30.18 42840.55 47793.44 2014-08-01 16:26:07.000 213 21187.45 30.20 42840.50 47793.42 2014-08-01 16:26:08.000 213 21187.43 30.19 42840.47 47793.42 2014-08-01 16:26:09.000 213 21187.46 30.19 42840.49 47793.38 2014-08-01 16:26:10.000 213 21187.46 30.15 42840.51 47793.40 2014-08-01 16:26:11.000 213 21187.42 30.09 42840.53 47793.40 2014-08-01 16:26:12.000 213 21187.41 30.06 42840.54 47793.39 2014-08-01 16:26:13.000 213 21187.41 30.05 42840.58 47793.40 2014-08-01 16:26:14.000 213 21187.44 30.05 42840.57 47793.43 2014-08-01 16:26:15.000 213 21187.48 30.08 42840.59 47793.44 2014-08-01 16:26:16.000 213 21187.45 30.14 42840.60 47793.45 2014-08-01 16:26:17.000 213 21187.45 30.14 42840.56 47793.48 2014-08-01 16:26:18.000 213 21187.48 30.17 42840.55 47793.45 2014-08-01 16:26:19.000 213 21187.50 30.19 42840.55 47793.44 2014-08-01 16:26:20.000 213 21187.49 30.24 42840.54 47793.45 2014-08-01 16:26:21.000 213 21187.47 30.29 42840.50 47793.45 2014-08-01 16:26:22.000 213 21187.49 30.31 42840.50 47793.43 2014-08-01 16:26:23.000 213 21187.47 30.35 42840.44 47793.40 2014-08-01 16:26:24.000 213 21187.45 30.35 42840.46 47793.39 2014-08-01 16:26:25.000 213 21187.43 30.37 42840.49 47793.40 2014-08-01 16:26:26.000 213 21187.42 30.39 42840.49 47793.35 2014-08-01 16:26:27.000 213 21187.44 30.44 42840.44 47793.34 2014-08-01 16:26:28.000 213 21187.42 30.47 42840.40 47793.34 2014-08-01 16:26:29.000 213 21187.37 30.48 42840.40 47793.29 2014-08-01 16:26:30.000 213 21187.36 30.46 42840.37 47793.27 2014-08-01 16:26:31.000 213 21187.39 30.40 42840.38 47793.27 2014-08-01 16:26:32.000 213 21187.44 30.32 42840.43 47793.27 2014-08-01 16:26:33.000 213 21187.44 30.24 42840.47 47793.33 2014-08-01 16:26:34.000 213 21187.42 30.22 42840.52 47793.37 2014-08-01 16:26:35.000 213 21187.45 30.18 42840.57 47793.42 2014-08-01 16:26:36.000 213 21187.47 30.15 42840.58 47793.43 2014-08-01 16:26:37.000 213 21187.45 30.17 42840.61 47793.46 2014-08-01 16:26:38.000 213 21187.46 30.17 42840.63 47793.48 2014-08-01 16:26:39.000 213 21187.45 30.16 42840.63 47793.48 2014-08-01 16:26:40.000 213 21187.42 30.15 42840.65 47793.51 2014-08-01 16:26:41.000 213 21187.45 30.15 42840.64 47793.49 2014-08-01 16:26:42.000 213 21187.48 30.14 42840.69 47793.52 2014-08-01 16:26:43.000 213 21187.46 30.14 42840.66 47793.52 2014-08-01 16:26:44.000 213 21187.46 30.08 42840.66 47793.54 2014-08-01 16:26:45.000 213 21187.42 30.03 42840.69 47793.58 2014-08-01 16:26:46.000 213 21187.41 29.99 42840.73 47793.59 2014-08-01 16:26:47.000 213 21187.41 29.93 42840.80 47793.60 2014-08-01 16:26:48.000 213 21187.41 29.90 42840.84 47793.65 2014-08-01 16:26:49.000 213 21187.43 29.89 42840.89 47793.70 2014-08-01 16:26:50.000 213 21187.43 29.90 42840.90 47793.73 2014-08-01 16:26:51.000 213 21187.44 29.96 42840.93 47793.74 2014-08-01 16:26:52.000 213 21187.45 29.98 42840.88 47793.75 2014-08-01 16:26:53.000 213 21187.46 30.00 42840.87 47793.75 2014-08-01 16:26:54.000 213 21187.45 29.99 42840.89 47793.73 2014-08-01 16:26:55.000 213 21187.44 29.99 42840.86 47793.71 2014-08-01 16:26:56.000 213 21187.43 29.97 42840.86 47793.71 2014-08-01 16:26:57.000 213 21187.40 29.93 42840.89 47793.71 2014-08-01 16:26:58.000 213 21187.41 29.89 42840.92 47793.72 2014-08-01 16:26:59.000 213 21187.40 29.86 42840.96 47793.71 2014-08-01 16:27:00.000 213 21187.40 29.86 42840.93 47793.74 2014-08-01 16:27:01.000 213 21187.41 29.87 42840.91 47793.73 2014-08-01 16:27:02.000 213 21187.38 29.96 42840.87 47793.73 2014-08-01 16:27:03.000 213 21187.33 30.10 42840.81 47793.68 2014-08-01 16:27:04.000 213 21187.27 30.15 42840.74 47793.60 2014-08-01 16:27:05.000 213 21187.24 30.24 42840.70 47793.52 2014-08-01 16:27:06.000 213 21187.24 30.30 42840.65 47793.45 2014-08-01 16:27:07.000 213 21187.25 30.35 42840.57 47793.40 2014-08-01 16:27:08.000 213 21187.27 30.36 42840.55 47793.35 2014-08-01 16:27:09.000 213 21187.30 30.42 42840.51 47793.34 2014-08-01 16:27:10.000 213 21187.29 30.46 42840.50 47793.33 2014-08-01 16:27:11.000 213 21187.32 30.47 42840.50 47793.30 2014-08-01 16:27:12.000 213 21187.31 30.47 42840.49 47793.27 2014-08-01 16:27:13.000 213 21187.33 30.51 42840.50 47793.31 2014-08-01 16:27:14.000 213 21187.34 30.55 42840.49 47793.31 2014-08-01 16:27:15.000 213 21187.35 30.57 42840.47 47793.30 2014-08-01 16:27:16.000 213 21187.40 30.56 42840.47 47793.30 2014-08-01 16:27:17.000 213 21187.40 30.59 42840.48 47793.29 2014-08-01 16:27:18.000 213 21187.40 30.59 42840.49 47793.31 2014-08-01 16:27:19.000 213 21187.40 30.57 42840.45 47793.29 2014-08-01 16:27:20.000 213 21187.43 30.55 42840.45 47793.31 2014-08-01 16:27:21.000 213 21187.44 30.56 42840.44 47793.35 2014-08-01 16:27:22.000 213 21187.42 30.58 42840.42 47793.32 2014-08-01 16:27:23.000 213 21187.44 30.58 42840.43 47793.32 2014-08-01 16:27:24.000 213 21187.45 30.56 42840.41 47793.31 2014-08-01 16:27:25.000 213 21187.48 30.55 42840.42 47793.31 2014-08-01 16:27:26.000 213 21187.48 30.54 42840.46 47793.30 2014-08-01 16:27:27.000 213 21187.49 30.53 42840.43 47793.33 2014-08-01 16:27:28.000 213 21187.50 30.49 42840.46 47793.35 2014-08-01 16:27:29.000 213 21187.52 30.48 42840.47 47793.37 2014-08-01 16:27:30.000 213 21187.52 30.48 42840.49 47793.38 2014-08-01 16:27:31.000 213 21187.51 30.45 42840.53 47793.40 2014-08-01 16:27:32.000 213 21187.54 30.42 42840.53 47793.45 2014-08-01 16:27:33.000 213 21187.56 30.40 42840.57 47793.49 2014-08-01 16:27:34.000 213 21187.60 30.38 42840.61 47793.52 2014-08-01 16:27:35.000 213 21187.62 30.39 42840.61 47793.54 2014-08-01 16:27:36.000 213 21187.62 30.38 42840.63 47793.53 2014-08-01 16:27:37.000 213 21187.62 30.39 42840.65 47793.58 2014-08-01 16:27:38.000 213 21187.64 30.37 42840.63 47793.58 2014-08-01 16:27:39.000 213 21187.65 30.31 42840.60 47793.58 2014-08-01 16:27:40.000 213 21187.62 30.31 42840.66 47793.57 2014-08-01 16:27:41.000 213 21187.58 30.30 42840.67 47793.60 2014-08-01 16:27:42.000 213 21187.53 30.30 42840.69 47793.61 2014-08-01 16:27:43.000 213 21187.49 30.27 42840.71 47793.59 2014-08-01 16:27:44.000 213 21187.49 30.25 42840.76 47793.61 2014-08-01 16:27:45.000 213 21187.53 30.26 42840.78 47793.63 2014-08-01 16:27:46.000 213 21187.55 30.30 42840.78 47793.67 2014-08-01 16:27:47.000 213 21187.50 30.36 42840.79 47793.65 2014-08-01 16:27:48.000 213 21187.48 30.41 42840.77 47793.66 2014-08-01 16:27:49.000 213 21187.45 30.45 42840.78 47793.62 2014-08-01 16:27:50.000 213 21187.47 30.45 42840.74 47793.60 2014-08-01 16:27:51.000 213 21187.47 30.47 42840.75 47793.61 2014-08-01 16:27:52.000 213 21187.51 30.48 42840.72 47793.59 2014-08-01 16:27:53.000 213 21187.51 30.46 42840.70 47793.59 2014-08-01 16:27:54.000 213 21187.54 30.41 42840.69 47793.59 2014-08-01 16:27:55.000 213 21187.58 30.36 42840.72 47793.61 2014-08-01 16:27:56.000 213 21187.60 30.33 42840.73 47793.66 2014-08-01 16:27:57.000 213 21187.59 30.33 42840.77 47793.67 2014-08-01 16:27:58.000 213 21187.61 30.33 42840.76 47793.67 2014-08-01 16:27:59.000 213 21187.59 30.34 42840.72 47793.68 2014-08-01 16:28:00.000 213 21187.63 30.35 42840.71 47793.68 2014-08-01 16:28:01.000 213 21187.62 30.34 42840.69 47793.67 2014-08-01 16:28:02.000 213 21187.63 30.32 42840.64 47793.64 2014-08-01 16:28:03.000 213 21187.62 30.30 42840.63 47793.63 2014-08-01 16:28:04.000 213 21187.61 30.29 42840.63 47793.64 2014-08-01 16:28:05.000 213 21187.59 30.30 42840.63 47793.61 2014-08-01 16:28:06.000 213 21187.57 30.30 42840.63 47793.60 2014-08-01 16:28:07.000 213 21187.54 30.31 42840.63 47793.59 2014-08-01 16:28:08.000 213 21187.54 30.32 42840.61 47793.56 2014-08-01 16:28:09.000 213 21187.56 30.32 42840.57 47793.55 2014-08-01 16:28:10.000 213 21187.54 30.34 42840.56 47793.50 2014-08-01 16:28:11.000 213 21187.55 30.32 42840.57 47793.52 2014-08-01 16:28:12.000 213 21187.54 30.32 42840.57 47793.52 2014-08-01 16:28:13.000 213 21187.55 30.36 42840.56 47793.52 2014-08-01 16:28:14.000 213 21187.54 30.36 42840.54 47793.51 2014-08-01 16:28:15.000 213 21187.54 30.34 42840.54 47793.51 2014-08-01 16:28:16.000 213 21187.51 30.33 42840.55 47793.49 2014-08-01 16:28:17.000 213 21187.52 30.31 42840.54 47793.50 2014-08-01 16:28:18.000 213 21187.54 30.31 42840.53 47793.49 2014-08-01 16:28:19.000 213 21187.55 30.32 42840.55 47793.50 2014-08-01 16:28:20.000 213 21187.55 30.34 42840.56 47793.49 2014-08-01 16:28:21.000 213 21187.56 30.31 42840.53 47793.51 2014-08-01 16:28:22.000 213 21187.61 30.28 42840.56 47793.52 2014-08-01 16:28:23.000 213 21187.60 30.28 42840.60 47793.55 2014-08-01 16:28:24.000 213 21187.57 30.29 42840.62 47793.54 2014-08-01 16:28:25.000 213 21187.60 30.25 42840.61 47793.58 2014-08-01 16:28:26.000 213 21187.60 30.22 42840.63 47793.57 2014-08-01 16:28:27.000 213 21187.59 30.19 42840.69 47793.59 2014-08-01 16:28:28.000 213 21187.60 30.20 42840.69 47793.59 2014-08-01 16:28:29.000 213 21187.61 30.21 42840.69 47793.62 2014-08-01 16:28:30.000 213 21187.61 30.21 42840.67 47793.63 2014-08-01 16:28:31.000 213 21187.61 30.25 42840.64 47793.63 2014-08-01 16:28:32.000 213 21187.65 30.29 42840.59 47793.61 2014-08-01 16:28:33.000 213 21187.67 30.30 42840.54 47793.61 2014-08-01 16:28:34.000 213 21187.72 30.26 42840.53 47793.58 2014-08-01 16:28:35.000 213 21187.79 30.19 42840.53 47793.62 2014-08-01 16:28:36.000 213 21187.87 30.14 42840.58 47793.64 2014-08-01 16:28:37.000 213 21187.92 30.08 42840.63 47793.68 2014-08-01 16:28:38.000 213 21187.98 30.05 42840.69 47793.75 2014-08-01 16:28:39.000 213 21188.03 30.04 42840.68 47793.82 2014-08-01 16:28:40.000 213 21188.05 30.04 42840.69 47793.84 2014-08-01 16:28:41.000 213 21188.10 30.03 42840.75 47793.88 2014-08-01 16:28:42.000 213 21188.10 29.99 42840.72 47793.90 2014-08-01 16:28:43.000 213 21188.10 29.98 42840.70 47793.89 2014-08-01 16:28:44.000 213 21188.13 29.95 42840.69 47793.91 2014-08-01 16:28:45.000 213 21188.18 29.97 42840.69 47793.91 2014-08-01 16:28:46.000 213 21188.22 29.97 42840.67 47793.92 2014-08-01 16:28:47.000 213 21188.23 29.96 42840.71 47793.96 2014-08-01 16:28:48.000 213 21188.24 29.93 42840.73 47793.94 2014-08-01 16:28:49.000 213 21188.27 29.91 42840.72 47793.96 2014-08-01 16:28:50.000 213 21188.28 29.90 42840.72 47793.99 2014-08-01 16:28:51.000 213 21188.28 29.87 42840.74 47793.98 2014-08-01 16:28:52.000 213 21188.30 29.85 42840.74 47793.99 2014-08-01 16:28:53.000 213 21188.30 29.82 42840.74 47794.01 2014-08-01 16:28:54.000 213 21188.29 29.82 42840.74 47794.03 2014-08-01 16:28:55.000 213 21188.32 29.81 42840.73 47794.01 2014-08-01 16:28:56.000 213 21188.37 29.76 42840.73 47794.05 2014-08-01 16:28:57.000 213 21188.35 29.71 42840.75 47794.02 2014-08-01 16:28:58.000 213 21188.35 29.68 42840.73 47794.03 2014-08-01 16:28:59.000 213 21188.35 29.62 42840.78 47794.04 2014-08-01 16:29:00.000 213 21188.32 29.59 42840.81 47794.06 2014-08-01 16:29:01.000 213 21188.33 29.63 42840.80 47794.06 2014-08-01 16:29:02.000 213 21188.36 29.65 42840.76 47794.06 2014-08-01 16:29:03.000 213 21188.40 29.64 42840.72 47794.02 2014-08-01 16:29:04.000 213 21188.39 29.66 42840.67 47793.99 2014-08-01 16:29:05.000 213 21188.35 29.69 42840.57 47793.95 2014-08-01 16:29:06.000 213 21188.36 29.70 42840.58 47793.92 2014-08-01 16:29:07.000 213 21188.39 29.72 42840.55 47793.88 2014-08-01 16:29:08.000 213 21188.40 29.71 42840.52 47793.87 2014-08-01 16:29:09.000 213 21188.41 29.68 42840.50 47793.85 2014-08-01 16:29:10.000 213 21188.40 29.67 42840.49 47793.83 2014-08-01 16:29:11.000 213 21188.44 29.67 42840.51 47793.86 2014-08-01 16:29:12.000 213 21188.47 29.65 42840.51 47793.86 2014-08-01 16:29:13.000 213 21188.51 29.67 42840.50 47793.86 2014-08-01 16:29:14.000 213 21188.54 29.71 42840.49 47793.88 2014-08-01 16:29:15.000 213 21188.61 29.74 42840.45 47793.88 2014-08-01 16:29:16.000 213 21188.67 29.72 42840.45 47793.89 2014-08-01 16:29:17.000 213 21188.72 29.71 42840.47 47793.92 2014-08-01 16:29:18.000 213 21188.78 29.71 42840.43 47793.95 2014-08-01 16:29:19.000 213 21188.82 29.72 42840.45 47793.96 2014-08-01 16:29:20.000 213 21188.85 29.71 42840.47 47793.95 2014-08-01 16:29:21.000 213 21188.89 29.71 42840.45 47793.99 2014-08-01 16:29:22.000 213 21188.95 29.69 42840.44 47793.99 2014-08-01 16:29:23.000 213 21189.02 29.68 42840.42 47794.03 2014-08-01 16:29:24.000 213 21189.07 29.64 42840.44 47794.03 2014-08-01 16:29:25.000 213 21189.10 29.63 42840.46 47794.08 2014-08-01 16:29:26.000 213 21189.14 29.60 42840.50 47794.11 2014-08-01 16:29:27.000 213 21189.16 29.60 42840.52 47794.14 2014-08-01 16:29:28.000 213 21189.20 29.63 42840.50 47794.16 2014-08-01 16:29:29.000 213 21189.24 29.63 42840.49 47794.17 2014-08-01 16:29:30.000 213 21189.21 29.58 42840.51 47794.18 2014-08-01 16:29:31.000 213 21189.25 29.58 42840.54 47794.21 2014-08-01 16:29:32.000 213 21189.27 29.56 42840.52 47794.22 2014-08-01 16:29:33.000 213 21189.30 29.54 42840.54 47794.26 2014-08-01 16:29:34.000 213 21189.31 29.54 42840.55 47794.27 2014-08-01 16:29:35.000 213 21189.34 29.55 42840.59 47794.31 2014-08-01 16:29:36.000 213 21189.37 29.57 42840.57 47794.29 2014-08-01 16:29:37.000 213 21189.40 29.59 42840.55 47794.31 2014-08-01 16:29:38.000 213 21189.43 29.58 42840.56 47794.33 2014-08-01 16:29:39.000 213 21189.41 29.59 42840.56 47794.32 2014-08-01 16:29:40.000 213 21189.40 29.59 42840.56 47794.31 2014-08-01 16:29:41.000 213 21189.40 29.58 42840.57 47794.31 2014-08-01 16:29:42.000 213 21189.39 29.54 42840.60 47794.35 2014-08-01 16:29:43.000 213 21189.40 29.51 42840.62 47794.36 2014-08-01 16:29:44.000 213 21189.39 29.52 42840.64 47794.38 2014-08-01 16:29:45.000 213 21189.40 29.49 42840.67 47794.38 2014-08-01 16:29:46.000 213 21189.44 29.47 42840.70 47794.41 2014-08-01 16:29:47.000 213 21189.44 29.45 42840.71 47794.45 2014-08-01 16:29:48.000 213 21189.47 29.40 42840.71 47794.47 2014-08-01 16:29:49.000 213 21189.53 29.37 42840.76 47794.49 2014-08-01 16:29:50.000 213 21189.57 29.36 42840.78 47794.54 2014-08-01 16:29:51.000 213 21189.59 29.35 42840.81 47794.57 2014-08-01 16:29:52.000 213 21189.63 29.35 42840.79 47794.62 2014-08-01 16:29:53.000 213 21189.66 29.38 42840.80 47794.63 2014-08-01 16:29:54.000 213 21189.69 29.38 42840.81 47794.66 2014-08-01 16:29:55.000 213 21189.71 29.39 42840.80 47794.67 2014-08-01 16:29:56.000 213 21189.73 29.46 42840.82 47794.71 2014-08-01 16:29:57.000 213 21189.75 29.46 42840.80 47794.71 2014-08-01 16:29:58.000 213 21189.76 29.47 42840.79 47794.69 2014-08-01 16:29:59.000 213 21189.79 29.54 42840.78 47794.70 2014-08-01 16:30:00.000 213 21189.77 29.61 42840.77 47794.66 2014-08-01 16:30:01.000 213 21189.75 29.60 42840.75 47794.66 2014-08-01 16:30:02.000 213 21189.74 29.60 42840.74 47794.63 2014-08-01 16:30:03.000 213 21189.73 29.62 42840.73 47794.63 2014-08-01 16:30:04.000 213 21189.74 29.65 42840.74 47794.61 2014-08-01 16:30:05.000 213 21189.70 29.64 42840.76 47794.62 2014-08-01 16:30:06.000 213 21189.71 29.62 42840.74 47794.64 2014-08-01 16:30:07.000 213 21189.71 29.61 42840.76 47794.67 2014-08-01 16:30:08.000 213 21189.69 29.64 42840.77 47794.66 2014-08-01 16:30:09.000 213 21189.73 29.64 42840.75 47794.64 2014-08-01 16:30:10.000 213 21189.73 29.65 42840.74 47794.65 2014-08-01 16:30:11.000 213 21189.76 29.66 42840.75 47794.67 2014-08-01 16:30:12.000 213 21189.78 29.69 42840.75 47794.65 2014-08-01 16:30:13.000 213 21189.77 29.70 42840.73 47794.67 2014-08-01 16:30:14.000 213 21189.82 29.71 42840.75 47794.69 2014-08-01 16:30:15.000 213 21189.84 29.72 42840.76 47794.70 2014-08-01 16:30:16.000 213 21189.85 29.75 42840.75 47794.69 2014-08-01 16:30:17.000 213 21189.85 29.77 42840.77 47794.72 2014-08-01 16:30:18.000 213 21189.89 29.76 42840.82 47794.72 2014-08-01 16:30:19.000 213 21189.89 29.76 42840.83 47794.75 2014-08-01 16:30:20.000 213 21189.89 29.75 42840.83 47794.75 2014-08-01 16:30:21.000 213 21189.91 29.74 42840.83 47794.78 2014-08-01 16:30:22.000 213 21189.95 29.72 42840.86 47794.80 2014-08-01 16:30:23.000 213 21189.96 29.73 42840.88 47794.82 2014-08-01 16:30:24.000 213 21189.96 29.75 42840.89 47794.84 2014-08-01 16:30:25.000 213 21189.99 29.74 42840.87 47794.88 2014-08-01 16:30:26.000 213 21190.01 29.75 42840.87 47794.88 2014-08-01 16:30:27.000 213 21190.00 29.80 42840.87 47794.92 2014-08-01 16:30:28.000 213 21190.01 29.80 42840.91 47794.91 2014-08-01 16:30:29.000 213 21190.02 29.82 42840.92 47794.92 2014-08-01 16:30:30.000 213 21190.02 29.86 42840.93 47794.91 2014-08-01 16:30:31.000 213 21189.96 29.90 42840.90 47794.91 2014-08-01 16:30:32.000 213 21189.95 29.91 42840.81 47794.86 2014-08-01 16:30:33.000 213 21189.92 29.91 42840.78 47794.79 2014-08-01 16:30:34.000 213 21189.91 29.87 42840.77 47794.74 2014-08-01 16:30:35.000 213 21189.89 29.89 42840.73 47794.73 2014-08-01 16:30:36.000 213 21189.85 29.85 42840.69 47794.69 2014-08-01 16:30:37.000 213 21189.88 29.80 42840.68 47794.66 2014-08-01 16:30:38.000 213 21189.85 29.81 42840.71 47794.64 2014-08-01 16:30:39.000 213 21189.82 29.82 42840.70 47794.66 2014-08-01 16:30:40.000 213 21189.84 29.79 42840.67 47794.64 2014-08-01 16:30:41.000 213 21189.84 29.77 42840.66 47794.63 2014-08-01 16:30:42.000 213 21189.77 29.81 42840.67 47794.62 2014-08-01 16:30:43.000 213 21189.74 29.91 42840.62 47794.60 2014-08-01 16:30:44.000 213 21189.74 29.98 42840.57 47794.56 2014-08-01 16:30:45.000 213 21189.73 30.04 42840.51 47794.48 2014-08-01 16:30:46.000 213 21189.69 30.06 42840.49 47794.41 2014-08-01 16:30:47.000 213 21189.67 30.05 42840.44 47794.39 2014-08-01 16:30:48.000 213 21189.69 30.04 42840.43 47794.34 2014-08-01 16:30:49.000 213 21189.68 30.01 42840.44 47794.35 2014-08-01 16:30:50.000 213 21189.67 30.01 42840.46 47794.35 2014-08-01 16:30:51.000 213 21189.68 30.02 42840.43 47794.34 2014-08-01 16:30:52.000 213 21189.69 30.01 42840.46 47794.35 2014-08-01 16:30:53.000 213 21189.69 30.01 42840.46 47794.36 2014-08-01 16:30:54.000 213 21189.69 30.00 42840.49 47794.40 2014-08-01 16:30:55.000 213 21189.71 30.03 42840.49 47794.39 2014-08-01 16:30:56.000 213 21189.71 30.08 42840.54 47794.45 2014-08-01 16:30:57.000 213 21189.78 30.09 42840.57 47794.46 2014-08-01 16:30:58.000 213 21189.81 30.06 42840.56 47794.50 2014-08-01 16:30:59.000 213 21189.85 30.00 42840.59 47794.55 2014-08-01 16:31:00.000 213 21189.91 29.97 42840.65 47794.58 2014-08-01 16:31:01.000 213 21189.92 29.95 42840.73 47794.66 2014-08-01 16:31:02.000 213 21189.87 29.93 42840.73 47794.72 2014-08-01 16:31:03.000 213 21189.82 29.94 42840.78 47794.73 2014-08-01 16:31:04.000 213 21189.82 29.93 42840.85 47794.76 2014-08-01 16:31:05.000 213 21189.79 30.00 42840.87 47794.78 2014-08-01 16:31:06.000 213 21189.83 30.04 42840.90 47794.81 2014-08-01 16:31:07.000 213 21189.84 30.10 42840.96 47794.84 2014-08-01 16:31:08.000 213 21189.81 30.11 42840.99 47794.87 2014-08-01 16:31:09.000 213 21189.76 30.13 42841.03 47794.90 2014-08-01 16:31:10.000 213 21189.75 30.17 42841.00 47794.91 2014-08-01 16:31:11.000 213 21189.74 30.21 42841.01 47794.91 2014-08-01 16:31:12.000 213 21189.71 30.25 42840.98 47794.89 2014-08-01 16:31:13.000 213 21189.68 30.30 42840.96 47794.89 2014-08-01 16:31:14.000 213 21189.66 30.39 42840.94 47794.84 2014-08-01 16:31:15.000 213 21189.62 30.45 42840.90 47794.79 2014-08-01 16:31:16.000 213 21189.54 30.49 42840.88 47794.74 2014-08-01 16:31:17.000 213 21189.51 30.48 42840.86 47794.71 2014-08-01 16:31:18.000 213 21189.47 30.49 42840.87 47794.67 2014-08-01 16:31:19.000 213 21189.45 30.50 42840.87 47794.64 2014-08-01 16:31:20.000 213 21189.40 30.50 42840.88 47794.65 2014-08-01 16:31:21.000 213 21189.34 30.51 42840.89 47794.61 2014-08-01 16:31:22.000 213 21189.33 30.53 42840.90 47794.61 2014-08-01 16:31:23.000 213 21189.33 30.54 42840.90 47794.63 2014-08-01 16:31:24.000 213 21189.34 30.55 42840.87 47794.61 2014-08-01 16:31:25.000 213 21189.37 30.53 42840.88 47794.63 2014-08-01 16:31:26.000 213 21189.39 30.50 42840.89 47794.64 2014-08-01 16:31:27.000 213 21189.37 30.53 42840.92 47794.65 2014-08-01 16:31:28.000 213 21189.37 30.54 42840.95 47794.67 2014-08-01 16:31:29.000 213 21189.36 30.57 42840.88 47794.66 2014-08-01 16:31:30.000 213 21189.38 30.56 42840.89 47794.64 2014-08-01 16:31:31.000 213 21189.36 30.52 42840.92 47794.65 2014-08-01 16:31:32.000 213 21189.31 30.51 42840.89 47794.63 2014-08-01 16:31:33.000 213 21189.27 30.50 42840.93 47794.62 2014-08-01 16:31:34.000 213 21189.23 30.53 42840.95 47794.64 2014-08-01 16:31:35.000 213 21189.22 30.54 42840.94 47794.63 2014-08-01 16:31:36.000 213 21189.17 30.53 42840.97 47794.61 2014-08-01 16:31:37.000 213 21189.17 30.50 42840.98 47794.60 2014-08-01 16:31:38.000 213 21189.17 30.48 42840.98 47794.62 2014-08-01 16:31:39.000 213 21189.16 30.51 42841.00 47794.61 2014-08-01 16:31:40.000 213 21189.14 30.51 42840.97 47794.62 2014-08-01 16:31:41.000 213 21189.16 30.49 42840.96 47794.61 2014-08-01 16:31:42.000 213 21189.13 30.49 42840.97 47794.59 2014-08-01 16:31:43.000 213 21189.08 30.49 42840.98 47794.60 2014-08-01 16:31:44.000 213 21189.04 30.47 42841.00 47794.60 2014-08-01 16:31:45.000 213 21189.03 30.50 42841.01 47794.57 2014-08-01 16:31:46.000 213 21189.02 30.50 42841.04 47794.61 2014-08-01 16:31:47.000 213 21188.97 30.49 42841.04 47794.61 2014-08-01 16:31:48.000 213 21188.95 30.55 42841.01 47794.58 2014-08-01 16:31:49.000 213 21188.93 30.61 42840.96 47794.55 2014-08-01 16:31:50.000 213 21188.87 30.63 42840.97 47794.51 2014-08-01 16:31:51.000 213 21188.83 30.63 42840.91 47794.44 2014-08-01 16:31:52.000 213 21188.79 30.64 42840.89 47794.42 2014-08-01 16:31:53.000 213 21188.77 30.62 42840.92 47794.37 2014-08-01 16:31:54.000 213 21188.78 30.63 42840.91 47794.38 2014-08-01 16:31:55.000 213 21188.81 30.65 42840.88 47794.37 2014-08-01 16:31:56.000 213 21188.84 30.68 42840.84 47794.35 2014-08-01 16:31:57.000 213 21188.83 30.65 42840.81 47794.34 2014-08-01 16:31:58.000 213 21188.81 30.65 42840.79 47794.31 2014-08-01 16:31:59.000 213 21188.83 30.66 42840.76 47794.29 2014-08-01 16:32:00.000 213 21188.82 30.64 42840.79 47794.29 2014-08-01 16:32:01.000 213 21188.80 30.65 42840.79 47794.29 2014-08-01 16:32:02.000 213 21188.81 30.62 42840.78 47794.29 2014-08-01 16:32:03.000 213 21188.81 30.61 42840.77 47794.28 2014-08-01 16:32:04.000 213 21188.81 30.62 42840.80 47794.31 2014-08-01 16:32:05.000 213 21188.81 30.63 42840.77 47794.28 2014-08-01 16:32:06.000 213 21188.79 30.63 42840.78 47794.27 2014-08-01 16:32:07.000 213 21188.80 30.65 42840.80 47794.28 2014-08-01 16:32:08.000 213 21188.81 30.64 42840.81 47794.28 2014-08-01 16:32:09.000 213 21188.83 30.66 42840.80 47794.31 2014-08-01 16:32:10.000 213 21188.84 30.69 42840.79 47794.30 2014-08-01 16:32:11.000 213 21188.80 30.67 42840.82 47794.28 2014-08-01 16:32:12.000 213 21188.82 30.64 42840.85 47794.27 2014-08-01 16:32:13.000 213 21188.83 30.65 42840.86 47794.28 2014-08-01 16:32:14.000 213 21188.81 30.65 42840.81 47794.28 2014-08-01 16:32:15.000 213 21188.79 30.68 42840.81 47794.28 2014-08-01 16:32:16.000 213 21188.80 30.68 42840.80 47794.29 2014-08-01 16:32:17.000 213 21188.83 30.67 42840.83 47794.32 2014-08-01 16:32:18.000 213 21188.83 30.64 42840.86 47794.32 2014-08-01 16:32:19.000 213 21188.83 30.61 42840.88 47794.34 2014-08-01 16:32:20.000 213 21188.83 30.59 42840.89 47794.35 2014-08-01 16:32:21.000 213 21188.81 30.56 42840.92 47794.36 2014-08-01 16:32:22.000 213 21188.80 30.54 42840.91 47794.37 2014-08-01 16:32:23.000 213 21188.72 30.56 42840.94 47794.37 2014-08-01 16:32:24.000 213 21188.69 30.54 42840.96 47794.38 2014-08-01 16:32:25.000 213 21188.70 30.52 42840.93 47794.37 2014-08-01 16:32:26.000 213 21188.73 30.51 42840.93 47794.37 2014-08-01 16:32:27.000 213 21188.72 30.51 42840.94 47794.39 2014-08-01 16:32:28.000 213 21188.74 30.51 42840.95 47794.37 2014-08-01 16:32:29.000 213 21188.74 30.54 42840.98 47794.38 2014-08-01 16:32:30.000 213 21188.73 30.51 42840.98 47794.40 2014-08-01 16:32:31.000 213 21188.72 30.51 42841.01 47794.41 2014-08-01 16:32:32.000 213 21188.72 30.52 42841.02 47794.39 2014-08-01 16:32:33.000 213 21188.68 30.51 42840.99 47794.43 2014-08-01 16:32:34.000 213 21188.72 30.50 42841.02 47794.41 2014-08-01 16:32:35.000 213 21188.72 30.49 42841.04 47794.45 2014-08-01 16:32:36.000 213 21188.70 30.48 42841.05 47794.43 2014-08-01 16:32:37.000 213 21188.70 30.46 42841.06 47794.45 2014-08-01 16:32:38.000 213 21188.68 30.43 42841.07 47794.46 2014-08-01 16:32:39.000 213 21188.63 30.42 42841.10 47794.46 2014-08-01 16:32:40.000 213 21188.64 30.42 42841.15 47794.50 2014-08-01 16:32:41.000 213 21188.63 30.44 42841.17 47794.52 2014-08-01 16:32:42.000 213 21188.59 30.43 42841.17 47794.52 2014-08-01 16:32:43.000 213 21188.59 30.43 42841.18 47794.55 2014-08-01 16:32:44.000 213 21188.59 30.41 42841.17 47794.54 2014-08-01 16:32:45.000 213 21188.55 30.41 42841.20 47794.56 2014-08-01 16:32:46.000 213 21188.53 30.43 42841.19 47794.54 2014-08-01 16:32:47.000 213 21188.51 30.50 42841.20 47794.55 2014-08-01 16:32:48.000 213 21188.51 30.54 42841.22 47794.53 2014-08-01 16:32:49.000 213 21188.50 30.58 42841.16 47794.49 2014-08-01 16:32:50.000 213 21188.47 30.59 42841.16 47794.49 2014-08-01 16:32:51.000 213 21188.50 30.62 42841.15 47794.46 2014-08-01 16:32:52.000 213 21188.51 30.65 42841.11 47794.45 2014-08-01 16:32:53.000 213 21188.52 30.66 42841.11 47794.45 2014-08-01 16:32:54.000 213 21188.53 30.67 42841.05 47794.40 2014-08-01 16:32:55.000 213 21188.50 30.69 42841.01 47794.38 2014-08-01 16:32:56.000 213 21188.51 30.71 42840.99 47794.38 2014-08-01 16:32:57.000 213 21188.52 30.71 42840.97 47794.38 2014-08-01 16:32:58.000 213 21188.49 30.70 42840.95 47794.37 2014-08-01 16:32:59.000 213 21188.48 30.68 42840.93 47794.35 2014-08-01 16:33:00.000 213 21188.47 30.67 42840.93 47794.36 2014-08-01 16:33:01.000 213 21188.51 30.64 42840.95 47794.36 2014-08-01 16:33:02.000 213 21188.52 30.63 42840.93 47794.36 2014-08-01 16:33:03.000 213 21188.56 30.62 42840.98 47794.36 2014-08-01 16:33:04.000 213 21188.55 30.63 42840.99 47794.37 2014-08-01 16:33:05.000 213 21188.54 30.62 42840.98 47794.35 2014-08-01 16:33:06.000 213 21188.60 30.62 42840.96 47794.39 2014-08-01 16:33:07.000 213 21188.59 30.62 42840.97 47794.38 2014-08-01 16:33:08.000 213 21188.57 30.63 42841.00 47794.39 2014-08-01 16:33:09.000 213 21188.56 30.64 42840.99 47794.40 2014-08-01 16:33:10.000 213 21188.53 30.65 42840.99 47794.39 2014-08-01 16:33:11.000 213 21188.53 30.64 42841.00 47794.38 2014-08-01 16:33:12.000 213 21188.50 30.69 42840.98 47794.39 2014-08-01 16:33:13.000 213 21188.44 30.78 42840.94 47794.36 2014-08-01 16:33:14.000 213 21188.37 30.85 42840.91 47794.30 2014-08-01 16:33:15.000 213 21188.35 30.89 42840.84 47794.26 2014-08-01 16:33:16.000 213 21188.35 30.92 42840.80 47794.17 2014-08-01 16:33:17.000 213 21188.31 30.91 42840.81 47794.13 2014-08-01 16:33:18.000 213 21188.29 30.91 42840.77 47794.11 2014-08-01 16:33:19.000 213 21188.32 30.92 42840.76 47794.09 2014-08-01 16:33:20.000 213 21188.38 30.91 42840.76 47794.09 2014-08-01 16:33:21.000 213 21188.37 30.91 42840.73 47794.08 2014-08-01 16:33:22.000 213 21188.37 30.92 42840.75 47794.08 2014-08-01 16:33:23.000 213 21188.43 30.92 42840.74 47794.08 2014-08-01 16:33:24.000 213 21188.44 30.90 42840.72 47794.10 2014-08-01 16:33:25.000 213 21188.49 30.86 42840.76 47794.11 2014-08-01 16:33:26.000 213 21188.49 30.84 42840.75 47794.15 2014-08-01 16:33:27.000 213 21188.51 30.87 42840.79 47794.19 2014-08-01 16:33:28.000 213 21188.56 30.88 42840.78 47794.19 2014-08-01 16:33:29.000 213 21188.57 30.92 42840.78 47794.21 2014-08-01 16:33:30.000 213 21188.60 30.95 42840.81 47794.22 2014-08-01 16:33:31.000 213 21188.64 30.97 42840.77 47794.24 2014-08-01 16:33:32.000 213 21188.69 30.96 42840.74 47794.24 2014-08-01 16:33:33.000 213 21188.66 30.95 42840.75 47794.24 2014-08-01 16:33:34.000 213 21188.65 30.93 42840.75 47794.24 2014-08-01 16:33:35.000 213 21188.62 30.89 42840.80 47794.27 2014-08-01 16:33:36.000 213 21188.65 30.86 42840.86 47794.30 2014-08-01 16:33:37.000 213 21188.67 30.84 42840.90 47794.32 2014-08-01 16:33:38.000 213 21188.64 30.83 42840.97 47794.39 2014-08-01 16:33:39.000 213 21188.68 30.84 42840.96 47794.41 2014-08-01 16:33:40.000 213 21188.70 30.82 42840.99 47794.46 2014-08-01 16:33:41.000 213 21188.68 30.80 42841.05 47794.51 2014-08-01 16:33:42.000 213 21188.67 30.79 42841.12 47794.52 2014-08-01 16:33:43.000 213 21188.68 30.79 42841.13 47794.58 2014-08-01 16:33:44.000 213 21188.73 30.77 42841.18 47794.60 2014-08-01 16:33:45.000 213 21188.72 30.75 42841.20 47794.60 2014-08-01 16:33:46.000 213 21188.69 30.73 42841.19 47794.64 2014-08-01 16:33:47.000 213 21188.73 30.77 42841.18 47794.65 2014-08-01 16:33:48.000 213 21188.74 30.77 42841.17 47794.65 2014-08-01 16:33:49.000 213 21188.75 30.77 42841.17 47794.64 2014-08-01 16:33:50.000 213 21188.77 30.78 42841.19 47794.67 2014-08-01 16:33:51.000 213 21188.73 30.81 42841.17 47794.64 2014-08-01 16:33:52.000 213 21188.72 30.82 42841.17 47794.62 2014-08-01 16:33:53.000 213 21188.75 30.81 42841.15 47794.61 2014-08-01 16:33:54.000 213 21188.75 30.79 42841.15 47794.61 2014-08-01 16:33:55.000 213 21188.79 30.75 42841.16 47794.64 2014-08-01 16:33:56.000 213 21188.80 30.73 42841.17 47794.65 2014-08-01 16:33:57.000 213 21188.79 30.75 42841.21 47794.67 2014-08-01 16:33:58.000 213 21188.81 30.74 42841.21 47794.69 2014-08-01 16:33:59.000 213 21188.81 30.76 42841.19 47794.70 2014-08-01 16:34:00.000 213 21188.83 30.76 42841.22 47794.72 2014-08-01 16:34:01.000 213 21188.85 30.76 42841.23 47794.73 2014-08-01 16:34:02.000 213 21188.85 30.76 42841.24 47794.71 2014-08-01 16:34:03.000 213 21188.84 30.77 42841.24 47794.74 2014-08-01 16:34:04.000 213 21188.83 30.75 42841.27 47794.75 2014-08-01 16:34:05.000 213 21188.84 30.72 42841.28 47794.75 2014-08-01 16:34:06.000 213 21188.85 30.72 42841.28 47794.77 2014-08-01 16:34:07.000 213 21188.85 30.75 42841.29 47794.77 2014-08-01 16:34:08.000 213 21188.84 30.77 42841.29 47794.77 2014-08-01 16:34:09.000 213 21188.82 30.78 42841.29 47794.77 2014-08-01 16:34:10.000 213 21188.84 30.79 42841.28 47794.77 2014-08-01 16:34:11.000 213 21188.83 30.81 42841.27 47794.75 2014-08-01 16:34:12.000 213 21188.80 30.84 42841.24 47794.73 2014-08-01 16:34:13.000 213 21188.82 30.86 42841.27 47794.73 2014-08-01 16:34:14.000 213 21188.82 30.87 42841.22 47794.72 2014-08-01 16:34:15.000 213 21188.83 30.87 42841.19 47794.71 2014-08-01 16:34:16.000 213 21188.77 30.92 42841.18 47794.68 2014-08-01 16:34:17.000 213 21188.74 30.97 42841.17 47794.66 2014-08-01 16:34:18.000 213 21188.73 31.04 42841.10 47794.61 2014-08-01 16:34:19.000 213 21188.71 31.05 42841.09 47794.58 2014-08-01 16:34:20.000 213 21188.72 31.02 42841.08 47794.55 2014-08-01 16:34:21.000 213 21188.71 31.04 42841.08 47794.51 2014-08-01 16:34:22.000 213 21188.70 31.06 42841.03 47794.50 2014-08-01 16:34:23.000 213 21188.70 31.10 42841.00 47794.49 2014-08-01 16:34:24.000 213 21188.65 31.15 42840.96 47794.46 2014-08-01 16:34:25.000 213 21188.62 31.18 42840.99 47794.43 2014-08-01 16:34:26.000 213 21188.62 31.17 42841.01 47794.42 2014-08-01 16:34:27.000 213 21188.60 31.13 42841.01 47794.40 2014-08-01 16:34:28.000 213 21188.61 31.09 42841.05 47794.43 2014-08-01 16:34:29.000 213 21188.64 31.06 42841.09 47794.47 2014-08-01 16:34:30.000 213 21188.67 31.05 42841.09 47794.49 2014-08-01 16:34:31.000 213 21188.70 31.04 42841.13 47794.56 2014-08-01 16:34:32.000 213 21188.72 31.03 42841.17 47794.55 2014-08-01 16:34:33.000 213 21188.72 31.00 42841.17 47794.60 2014-08-01 16:34:34.000 213 21188.73 31.00 42841.22 47794.65 2014-08-01 16:34:35.000 213 21188.75 30.99 42841.24 47794.69 2014-08-01 16:34:36.000 213 21188.82 31.01 42841.24 47794.72 2014-08-01 16:34:37.000 213 21188.84 31.03 42841.24 47794.74 2014-08-01 16:34:38.000 213 21188.84 31.05 42841.23 47794.76 2014-08-01 16:34:39.000 213 21188.85 31.08 42841.23 47794.75 2014-08-01 16:34:40.000 213 21188.87 31.09 42841.22 47794.75 2014-08-01 16:34:41.000 213 21188.91 31.10 42841.22 47794.77 2014-08-01 16:34:42.000 213 21188.93 31.08 42841.24 47794.76 2014-08-01 16:34:43.000 213 21188.93 31.08 42841.21 47794.75 2014-08-01 16:34:44.000 213 21188.97 31.06 42841.18 47794.75 2014-08-01 16:34:45.000 213 21188.99 31.09 42841.16 47794.76 2014-08-01 16:34:46.000 213 21188.95 31.09 42841.16 47794.74 2014-08-01 16:34:47.000 213 21188.97 31.04 42841.17 47794.75 2014-08-01 16:34:48.000 213 21189.00 31.02 42841.18 47794.76 2014-08-01 16:34:49.000 213 21188.99 31.03 42841.16 47794.77 2014-08-01 16:34:50.000 213 21189.00 31.03 42841.16 47794.78 2014-08-01 16:34:51.000 213 21189.02 31.00 42841.16 47794.76 2014-08-01 16:34:52.000 213 21189.00 30.99 42841.13 47794.75 2014-08-01 16:34:53.000 213 21188.99 30.96 42841.12 47794.74 2014-08-01 16:34:54.000 213 21188.98 30.94 42841.13 47794.73 2014-08-01 16:34:55.000 213 21188.98 30.96 42841.11 47794.74 2014-08-01 16:34:56.000 213 21189.00 30.92 42841.11 47794.73 2014-08-01 16:34:57.000 213 21188.99 30.87 42841.16 47794.74 2014-08-01 16:34:58.000 213 21188.97 30.84 42841.20 47794.74 2014-08-01 16:34:59.000 213 21188.98 30.81 42841.23 47794.77 2014-08-01 16:35:00.000 213 21189.01 30.82 42841.24 47794.79 2014-08-01 16:35:01.000 213 21189.04 30.83 42841.21 47794.85 2014-08-01 16:35:02.000 213 21189.08 30.84 42841.21 47794.83 2014-08-01 16:35:03.000 213 21189.12 30.84 42841.23 47794.86 2014-08-01 16:35:04.000 213 21189.15 30.84 42841.20 47794.86 2014-08-01 16:35:05.000 213 21189.16 30.84 42841.23 47794.87 2014-08-01 16:35:06.000 213 21189.17 30.82 42841.23 47794.89 2014-08-01 16:35:07.000 213 21189.23 30.75 42841.23 47794.91 2014-08-01 16:35:08.000 213 21189.25 30.72 42841.25 47794.92 2014-08-01 16:35:09.000 213 21189.25 30.70 42841.26 47794.95 2014-08-01 16:35:10.000 213 21189.26 30.65 42841.26 47794.98 2014-08-01 16:35:11.000 213 21189.31 30.65 42841.30 47795.03 2014-08-01 16:35:12.000 213 21189.38 30.62 42841.34 47795.05 2014-08-01 16:35:13.000 213 21189.39 30.60 42841.38 47795.14 2014-08-01 16:35:14.000 213 21189.42 30.60 42841.40 47795.14 2014-08-01 16:35:15.000 213 21189.46 30.61 42841.44 47795.19 2014-08-01 16:35:16.000 213 21189.50 30.59 42841.46 47795.24 2014-08-01 16:35:17.000 213 21189.52 30.58 42841.48 47795.27 2014-08-01 16:35:18.000 213 21189.57 30.60 42841.55 47795.31 2014-08-01 16:35:19.000 213 21189.59 30.62 42841.58 47795.34 2014-08-01 16:35:20.000 213 21189.65 30.65 42841.57 47795.38 2014-08-01 16:35:21.000 213 21189.71 30.71 42841.58 47795.43 2014-08-01 16:35:22.000 213 21189.74 30.73 42841.59 47795.46 2014-08-01 16:35:23.000 213 21189.76 30.72 42841.62 47795.47 2014-08-01 16:35:24.000 213 21189.76 30.71 42841.64 47795.52 2014-08-01 16:35:25.000 213 21189.80 30.75 42841.66 47795.55 2014-08-01 16:35:26.000 213 21189.82 30.79 42841.67 47795.57 2014-08-01 16:35:27.000 213 21189.84 30.77 42841.67 47795.57 2014-08-01 16:35:28.000 213 21189.87 30.79 42841.64 47795.61 2014-08-01 16:35:29.000 213 21189.88 30.78 42841.65 47795.61 2014-08-01 16:35:30.000 213 21189.91 30.75 42841.69 47795.63 2014-08-01 16:35:31.000 213 21189.93 30.73 42841.66 47795.63 2014-08-01 16:35:32.000 213 21189.95 30.71 42841.68 47795.65 2014-08-01 16:35:33.000 213 21189.97 30.68 42841.67 47795.62 2014-08-01 16:35:34.000 213 21189.98 30.71 42841.66 47795.64 2014-08-01 16:35:35.000 213 21189.97 30.74 42841.66 47795.64 2014-08-01 16:35:36.000 213 21189.99 30.75 42841.64 47795.64 2014-08-01 16:35:37.000 213 21190.02 30.76 42841.65 47795.66 2014-08-01 16:35:38.000 213 21190.00 30.75 42841.68 47795.66 2014-08-01 16:35:39.000 213 21190.02 30.75 42841.68 47795.71 2014-08-01 16:35:40.000 213 21190.03 30.75 42841.72 47795.71 2014-08-01 16:35:41.000 213 21190.05 30.76 42841.73 47795.73 2014-08-01 16:35:42.000 213 21190.11 30.76 42841.75 47795.77 2014-08-01 16:35:43.000 213 21190.11 30.76 42841.77 47795.79 2014-08-01 16:35:44.000 213 21190.13 30.79 42841.80 47795.78 2014-08-01 16:35:45.000 213 21190.15 30.80 42841.81 47795.84 2014-08-01 16:35:46.000 213 21190.12 30.80 42841.82 47795.84 2014-08-01 16:35:47.000 213 21190.15 30.80 42841.76 47795.83 2014-08-01 16:35:48.000 213 21190.19 30.79 42841.74 47795.79 2014-08-01 16:35:49.000 213 21190.20 30.77 42841.72 47795.82 2014-08-01 16:35:50.000 213 21190.20 30.75 42841.73 47795.83 2014-08-01 16:35:51.000 213 21190.21 30.77 42841.74 47795.80 2014-08-01 16:35:52.000 213 21190.24 30.75 42841.73 47795.83 2014-08-01 16:35:53.000 213 21190.26 30.72 42841.73 47795.87 2014-08-01 16:35:54.000 213 21190.29 30.67 42841.76 47795.88 2014-08-01 16:35:55.000 213 21190.33 30.60 42841.80 47795.89 2014-08-01 16:35:56.000 213 21190.35 30.55 42841.81 47795.95 2014-08-01 16:35:57.000 213 21190.38 30.54 42841.85 47795.98 2014-08-01 16:35:58.000 213 21190.41 30.58 42841.85 47796.02 2014-08-01 16:35:59.000 213 21190.44 30.65 42841.84 47796.03 2014-08-01 16:36:00.000 213 21190.45 30.70 42841.82 47796.02 2014-08-01 16:36:01.000 213 21190.44 30.73 42841.80 47795.98 2014-08-01 16:36:02.000 213 21190.45 30.76 42841.75 47795.99 2014-08-01 16:36:03.000 213 21190.46 30.80 42841.72 47795.95 2014-08-01 16:36:04.000 213 21190.48 30.83 42841.66 47795.94 2014-08-01 16:36:05.000 213 21190.46 30.79 42841.64 47795.88 2014-08-01 16:36:06.000 213 21190.37 30.75 42841.66 47795.87 2014-08-01 16:36:07.000 213 21190.31 30.73 42841.69 47795.83 2014-08-01 16:36:08.000 213 21190.27 30.73 42841.72 47795.84 2014-08-01 16:36:09.000 213 21190.22 30.79 42841.71 47795.84 2014-08-01 16:36:10.000 213 21190.17 30.81 42841.72 47795.81 2014-08-01 16:36:11.000 213 21190.16 30.82 42841.69 47795.80 2014-08-01 16:36:12.000 213 21190.16 30.84 42841.69 47795.81 2014-08-01 16:36:13.000 213 21190.14 30.83 42841.73 47795.80 2014-08-01 16:36:14.000 213 21190.13 30.82 42841.70 47795.76 2014-08-01 16:36:15.000 213 21190.12 30.82 42841.70 47795.77 2014-08-01 16:36:16.000 213 21190.12 30.83 42841.72 47795.76 2014-08-01 16:36:17.000 213 21190.13 30.86 42841.72 47795.75 2014-08-01 16:36:18.000 213 21190.13 30.88 42841.69 47795.77 2014-08-01 16:36:19.000 213 21190.14 30.92 42841.66 47795.76 2014-08-01 16:36:20.000 213 21190.12 30.98 42841.65 47795.74 2014-08-01 16:36:21.000 213 21190.09 31.02 42841.64 47795.73 2014-08-01 16:36:22.000 213 21190.08 31.06 42841.63 47795.69 2014-08-01 16:36:23.000 213 21190.08 31.10 42841.60 47795.68 2014-08-01 16:36:24.000 213 21190.09 31.10 42841.62 47795.66 2014-08-01 16:36:25.000 213 21190.05 31.15 42841.60 47795.63 2014-08-01 16:36:26.000 213 21190.04 31.17 42841.57 47795.63 2014-08-01 16:36:27.000 213 21190.05 31.19 42841.57 47795.61 2014-08-01 16:36:28.000 213 21190.05 31.23 42841.54 47795.59 2014-08-01 16:36:29.000 213 21190.07 31.25 42841.55 47795.57 2014-08-01 16:36:30.000 213 21190.07 31.26 42841.58 47795.58 2014-08-01 16:36:31.000 213 21190.02 31.34 42841.50 47795.56 2014-08-01 16:36:32.000 213 21190.00 31.37 42841.44 47795.52 2014-08-01 16:36:33.000 213 21190.03 31.37 42841.42 47795.49 2014-08-01 16:36:34.000 213 21190.09 31.33 42841.43 47795.50 2014-08-01 16:36:35.000 213 21190.13 31.31 42841.45 47795.48 2014-08-01 16:36:36.000 213 21190.18 31.25 42841.46 47795.53 2014-08-01 16:36:37.000 213 21190.23 31.22 42841.46 47795.57 2014-08-01 16:36:38.000 213 21190.27 31.20 42841.53 47795.63 2014-08-01 16:36:39.000 213 21190.31 31.19 42841.57 47795.65 2014-08-01 16:36:40.000 213 21190.37 31.20 42841.61 47795.71 2014-08-01 16:36:41.000 213 21190.41 31.18 42841.65 47795.73 2014-08-01 16:36:42.000 213 21190.41 31.15 42841.70 47795.78 2014-08-01 16:36:43.000 213 21190.42 31.14 42841.73 47795.80 2014-08-01 16:36:44.000 213 21190.47 31.15 42841.76 47795.86 2014-08-01 16:36:45.000 213 21190.50 31.16 42841.77 47795.86 2014-08-01 16:36:46.000 213 21190.52 31.15 42841.77 47795.93 2014-08-01 16:36:47.000 213 21190.56 31.18 42841.80 47795.96 2014-08-01 16:36:48.000 213 21190.59 31.18 42841.82 47795.94 2014-08-01 16:36:49.000 213 21190.60 31.15 42841.78 47795.97 2014-08-01 16:36:50.000 213 21190.63 31.13 42841.80 47795.98 2014-08-01 16:36:51.000 213 21190.68 31.11 42841.83 47796.02 2014-08-01 16:36:52.000 213 21190.75 31.10 42841.84 47796.08 2014-08-01 16:36:53.000 213 21190.77 31.13 42841.89 47796.10 2014-08-01 16:36:54.000 213 21190.78 31.13 42841.92 47796.12 2014-08-01 16:36:55.000 213 21190.81 31.16 42841.89 47796.13 2014-08-01 16:36:56.000 213 21190.80 31.18 42841.87 47796.10 2014-08-01 16:36:57.000 213 21190.78 31.21 42841.86 47796.14 2014-08-01 16:36:58.000 213 21190.77 31.23 42841.88 47796.09 2014-08-01 16:36:59.000 213 21190.78 31.22 42841.87 47796.14 2014-08-01 16:37:00.000 213 21190.81 31.21 42841.90 47796.12 2014-08-01 16:37:01.000 213 21190.82 31.23 42841.90 47796.16 2014-08-01 16:37:02.000 213 21190.86 31.19 42841.90 47796.14 2014-08-01 16:37:03.000 213 21190.86 31.16 42841.92 47796.17 2014-08-01 16:37:04.000 213 21190.87 31.13 42841.94 47796.19 2014-08-01 16:37:05.000 213 21190.88 31.16 42841.96 47796.21 2014-08-01 16:37:06.000 213 21190.88 31.21 42841.96 47796.24 2014-08-01 16:37:07.000 213 21190.87 31.26 42841.93 47796.23 2014-08-01 16:37:08.000 213 21190.86 31.27 42841.89 47796.18 2014-08-01 16:37:09.000 213 21190.86 31.26 42841.89 47796.17 2014-08-01 16:37:10.000 213 21190.89 31.32 42841.88 47796.14 2014-08-01 16:37:11.000 213 21190.86 31.44 42841.81 47796.15 2014-08-01 16:37:12.000 213 21190.83 31.50 42841.74 47796.06 2014-08-01 16:37:13.000 213 21190.81 31.57 42841.69 47796.02 2014-08-01 16:37:14.000 213 21190.82 31.61 42841.61 47795.96 2014-08-01 16:37:15.000 213 21190.84 31.62 42841.57 47795.89 2014-08-01 16:37:16.000 213 21190.83 31.62 42841.56 47795.89 2014-08-01 16:37:17.000 213 21190.81 31.69 42841.52 47795.84 2014-08-01 16:37:18.000 213 21190.81 31.74 42841.43 47795.78 2014-08-01 16:37:19.000 213 21190.81 31.74 42841.38 47795.74 2014-08-01 16:37:20.000 213 21190.83 31.72 42841.36 47795.69 2014-08-01 16:37:21.000 213 21190.81 31.71 42841.31 47795.65 2014-08-01 16:37:22.000 213 21190.86 31.71 42841.31 47795.65 2014-08-01 16:37:23.000 213 21190.87 31.68 42841.30 47795.63 2014-08-01 16:37:24.000 213 21190.88 31.68 42841.27 47795.62 2014-08-01 16:37:25.000 213 21190.89 31.65 42841.27 47795.62 2014-08-01 16:37:26.000 213 21190.85 31.65 42841.25 47795.64 2014-08-01 16:37:27.000 213 21190.80 31.67 42841.28 47795.62 2014-08-01 16:37:28.000 213 21190.82 31.69 42841.23 47795.59 2014-08-01 16:37:29.000 213 21190.79 31.74 42841.22 47795.59 2014-08-01 16:37:30.000 213 21190.73 31.76 42841.21 47795.57 2014-08-01 16:37:31.000 213 21190.72 31.81 42841.19 47795.54 2014-08-01 16:37:32.000 213 21190.69 31.89 42841.14 47795.48 2014-08-01 16:37:33.000 213 21190.67 31.91 42841.09 47795.44 2014-08-01 16:37:34.000 213 21190.66 31.87 42841.06 47795.39 2014-08-01 16:37:35.000 213 21190.64 31.86 42841.04 47795.36 2014-08-01 16:37:36.000 213 21190.61 31.87 42841.05 47795.32 2014-08-01 16:37:37.000 213 21190.60 31.87 42841.02 47795.30 2014-08-01 16:37:38.000 213 21190.59 31.84 42840.97 47795.27 2014-08-01 16:37:39.000 213 21190.62 31.78 42841.01 47795.28 2014-08-01 16:37:40.000 213 21190.64 31.67 42841.05 47795.27 2014-08-01 16:37:41.000 213 21190.66 31.60 42841.08 47795.34 2014-08-01 16:37:42.000 213 21190.70 31.55 42841.14 47795.38 2014-08-01 16:37:43.000 213 21190.69 31.54 42841.19 47795.45 2014-08-01 16:37:44.000 213 21190.68 31.54 42841.25 47795.50 2014-08-01 16:37:45.000 213 21190.66 31.60 42841.26 47795.55 2014-08-01 16:37:46.000 213 21190.71 31.66 42841.28 47795.55 2014-08-01 16:37:47.000 213 21190.75 31.67 42841.28 47795.59 2014-08-01 16:37:48.000 213 21190.78 31.68 42841.29 47795.56 2014-08-01 16:37:49.000 213 21190.83 31.65 42841.31 47795.60 2014-08-01 16:37:50.000 213 21190.84 31.60 42841.33 47795.64 2014-08-01 16:37:51.000 213 21190.84 31.56 42841.34 47795.67 2014-08-01 16:37:52.000 213 21190.84 31.54 42841.39 47795.71 2014-08-01 16:37:53.000 213 21190.83 31.52 42841.41 47795.72 2014-08-01 16:37:54.000 213 21190.83 31.50 42841.43 47795.76 2014-08-01 16:37:55.000 213 21190.85 31.53 42841.46 47795.79 2014-08-01 16:37:56.000 213 21190.87 31.52 42841.45 47795.80 2014-08-01 16:37:57.000 213 21190.83 31.52 42841.49 47795.78 2014-08-01 16:37:58.000 213 21190.84 31.48 42841.49 47795.80 2014-08-01 16:37:59.000 213 21190.85 31.47 42841.53 47795.83 2014-08-01 16:38:00.000 213 21190.83 31.45 42841.55 47795.84 2014-08-01 16:38:01.000 213 21190.84 31.43 42841.54 47795.86 2014-08-01 16:38:02.000 213 21190.85 31.37 42841.58 47795.89 2014-08-01 16:38:03.000 213 21190.87 31.36 42841.62 47795.91 2014-08-01 16:38:04.000 213 21190.88 31.38 42841.68 47795.94 2014-08-01 16:38:05.000 213 21190.91 31.37 42841.66 47796.00 2014-08-01 16:38:06.000 213 21190.92 31.36 42841.70 47796.01 2014-08-01 16:38:07.000 213 21190.93 31.36 42841.75 47796.04 2014-08-01 16:38:08.000 213 21190.93 31.36 42841.76 47796.06 2014-08-01 16:38:09.000 213 21190.94 31.35 42841.80 47796.10 2014-08-01 16:38:10.000 213 21190.94 31.37 42841.84 47796.15 2014-08-01 16:38:11.000 213 21190.93 31.39 42841.81 47796.20 2014-08-01 16:38:12.000 213 21190.93 31.40 42841.87 47796.21 2014-08-01 16:38:13.000 213 21190.93 31.40 42841.90 47796.26 2014-08-01 16:38:14.000 213 21190.94 31.46 42841.91 47796.24 2014-08-01 16:38:15.000 213 21190.95 31.47 42841.92 47796.24 2014-08-01 16:38:16.000 213 21190.97 31.45 42841.93 47796.27 2014-08-01 16:38:17.000 213 21190.98 31.44 42841.90 47796.26 2014-08-01 16:38:18.000 213 21190.99 31.45 42841.93 47796.28 2014-08-01 16:38:19.000 213 21190.98 31.45 42841.95 47796.25 2014-08-01 16:38:20.000 213 21190.95 31.43 42841.93 47796.28 2014-08-01 16:38:21.000 213 21190.96 31.44 42841.95 47796.26 2014-08-01 16:38:22.000 213 21190.93 31.43 42841.95 47796.27 2014-08-01 16:38:23.000 213 21190.93 31.42 42841.99 47796.26 2014-08-01 16:38:24.000 213 21190.96 31.45 42841.95 47796.27 2014-08-01 16:38:25.000 213 21190.97 31.47 42841.94 47796.29 2014-08-01 16:38:26.000 213 21190.97 31.48 42841.99 47796.27 2014-08-01 16:38:27.000 213 21190.95 31.51 42842.00 47796.28 2014-08-01 16:38:28.000 213 21190.95 31.56 42842.00 47796.30 2014-08-01 16:38:29.000 213 21190.97 31.61 42841.97 47796.31 2014-08-01 16:38:30.000 213 21190.97 31.63 42841.96 47796.30 2014-08-01 16:38:31.000 213 21190.97 31.62 42841.96 47796.28 2014-08-01 16:38:32.000 213 21190.96 31.63 42841.98 47796.29 2014-08-01 16:38:33.000 213 21190.94 31.62 42841.98 47796.29 2014-08-01 16:38:34.000 213 21190.95 31.63 42841.98 47796.30 2014-08-01 16:38:35.000 213 21190.94 31.65 42841.97 47796.28 2014-08-01 16:38:36.000 213 21190.93 31.68 42841.95 47796.30 2014-08-01 16:38:37.000 213 21190.95 31.67 42841.96 47796.28 2014-08-01 16:38:38.000 213 21190.93 31.65 42841.97 47796.28 2014-08-01 16:38:39.000 213 21190.92 31.66 42841.95 47796.27 2014-08-01 16:38:40.000 213 21190.87 31.66 42841.97 47796.28 2014-08-01 16:38:41.000 213 21190.88 31.65 42841.95 47796.27 2014-08-01 16:38:42.000 213 21190.88 31.65 42841.96 47796.27 2014-08-01 16:38:43.000 213 21190.89 31.65 42841.97 47796.26 2014-08-01 16:38:44.000 213 21190.89 31.67 42841.97 47796.26 2014-08-01 16:38:45.000 213 21190.89 31.67 42841.98 47796.27 2014-08-01 16:38:46.000 213 21190.89 31.65 42841.98 47796.25 2014-08-01 16:38:47.000 213 21190.88 31.67 42841.98 47796.27 2014-08-01 16:38:48.000 213 21190.88 31.66 42841.98 47796.29 2014-08-01 16:38:49.000 213 21190.88 31.64 42841.99 47796.26 2014-08-01 16:38:50.000 213 21190.90 31.59 42842.03 47796.30 2014-08-01 16:38:51.000 213 21190.92 31.55 42842.05 47796.33 2014-08-01 16:38:52.000 213 21190.93 31.54 42842.09 47796.33 2014-08-01 16:38:53.000 213 21190.92 31.53 42842.10 47796.40 2014-08-01 16:38:54.000 213 21190.94 31.51 42842.15 47796.42 2014-08-01 16:38:55.000 213 21190.94 31.48 42842.20 47796.44 2014-08-01 16:38:56.000 213 21190.94 31.43 42842.19 47796.46 2014-08-01 16:38:57.000 213 21190.93 31.40 42842.20 47796.50 2014-08-01 16:38:58.000 213 21190.93 31.38 42842.24 47796.51 2014-08-01 16:38:59.000 213 21190.96 31.36 42842.31 47796.55 2014-08-01 16:39:00.000 213 21190.99 31.35 42842.27 47796.59 2014-08-01 16:39:01.000 213 21191.01 31.36 42842.30 47796.58 2014-08-01 16:39:02.000 213 21190.98 31.36 42842.37 47796.62 2014-08-01 16:39:03.000 213 21190.96 31.32 42842.37 47796.65 2014-08-01 16:39:04.000 213 21190.96 31.29 42842.39 47796.65 2014-08-01 16:39:05.000 213 21190.92 31.28 42842.42 47796.65 2014-08-01 16:39:06.000 213 21190.91 31.27 42842.43 47796.66 2014-08-01 16:39:07.000 213 21190.90 31.25 42842.45 47796.70 2014-08-01 16:39:08.000 213 21190.89 31.22 42842.50 47796.70 2014-08-01 16:39:09.000 213 21190.90 31.21 42842.47 47796.72 2014-08-01 16:39:10.000 213 21190.91 31.20 42842.50 47796.76 2014-08-01 16:39:11.000 213 21190.92 31.18 42842.56 47796.78 2014-08-01 16:39:12.000 213 21190.94 31.13 42842.59 47796.84 2014-08-01 16:39:13.000 213 21190.96 31.16 42842.64 47796.89 2014-08-01 16:39:14.000 213 21191.00 31.18 42842.69 47796.91 2014-08-01 16:39:15.000 213 21191.05 31.18 42842.73 47796.97 2014-08-01 16:39:16.000 213 21191.07 31.19 42842.76 47796.99 2014-08-01 16:39:17.000 213 21191.08 31.16 42842.79 47797.01 2014-08-01 16:39:18.000 213 21191.13 31.16 42842.80 47797.08 2014-08-01 16:39:19.000 213 21191.17 31.15 42842.83 47797.10 2014-08-01 16:39:20.000 213 21191.16 31.14 42842.85 47797.14 2014-08-01 16:39:21.000 213 21191.16 31.10 42842.88 47797.16 2014-08-01 16:39:22.000 213 21191.15 31.07 42842.88 47797.19 2014-08-01 16:39:23.000 213 21191.15 31.07 42842.92 47797.23 2014-08-01 16:39:24.000 213 21191.18 31.09 42842.93 47797.22 2014-08-01 16:39:25.000 213 21191.17 31.05 42842.97 47797.24 2014-08-01 16:39:26.000 213 21191.15 31.04 42842.95 47797.27 2014-08-01 16:39:27.000 213 21191.14 31.05 42842.97 47797.27 2014-08-01 16:39:28.000 213 21191.11 31.02 42842.99 47797.29 2014-08-01 16:39:29.000 213 21191.11 31.00 42843.03 47797.29 2014-08-01 16:39:30.000 213 21191.07 30.98 42843.05 47797.31 2014-08-01 16:39:31.000 213 21191.09 30.93 42843.10 47797.32 2014-08-01 16:39:32.000 213 21191.11 30.90 42843.10 47797.31 2014-08-01 16:39:33.000 213 21191.10 30.87 42843.09 47797.33 2014-08-01 16:39:34.000 213 21191.08 30.84 42843.10 47797.34 2014-08-01 16:39:35.000 213 21191.03 30.81 42843.12 47797.35 2014-08-01 16:39:36.000 213 21190.98 30.80 42843.15 47797.37 2014-08-01 16:39:37.000 213 21191.00 30.84 42843.14 47797.35 2014-08-01 16:39:38.000 213 21191.01 30.87 42843.13 47797.36 2014-08-01 16:39:39.000 213 21190.99 30.91 42843.10 47797.34 2014-08-01 16:39:40.000 213 21191.00 30.95 42843.06 47797.34 2014-08-01 16:39:41.000 213 21191.01 30.95 42843.09 47797.31 2014-08-01 16:39:42.000 213 21190.99 30.96 42843.07 47797.28 2014-08-01 16:39:43.000 213 21190.99 30.99 42843.05 47797.29 2014-08-01 16:39:44.000 213 21190.99 31.00 42843.02 47797.26 2014-08-01 16:39:45.000 213 21191.00 30.99 42842.98 47797.26 2014-08-01 16:39:46.000 213 21191.04 31.02 42842.99 47797.25 2014-08-01 16:39:47.000 213 21191.03 31.05 42843.00 47797.23 2014-08-01 16:39:48.000 213 21191.01 31.06 42842.98 47797.23 2014-08-01 16:39:49.000 213 21190.98 31.09 42842.98 47797.22 2014-08-01 16:39:50.000 213 21190.97 31.11 42842.96 47797.21 2014-08-01 16:39:51.000 213 21190.98 31.15 42842.94 47797.19 2014-08-01 16:39:52.000 213 21190.98 31.25 42842.89 47797.15 2014-08-01 16:39:53.000 213 21191.00 31.38 42842.78 47797.14 2014-08-01 16:39:54.000 213 21191.01 31.50 42842.68 47797.05 2014-08-01 16:39:55.000 213 21190.97 31.59 42842.61 47796.96 2014-08-01 16:39:56.000 213 21190.92 31.69 42842.53 47796.86 2014-08-01 16:39:57.000 213 21190.92 31.74 42842.42 47796.74 2014-08-01 16:39:58.000 213 21190.89 31.75 42842.35 47796.67 2014-08-01 16:39:59.000 213 21190.88 31.75 42842.30 47796.56 2014-08-01 16:40:00.000 213 21190.89 31.72 42842.27 47796.53 2014-08-01 16:40:01.000 213 21190.89 31.70 42842.27 47796.52 2014-08-01 16:40:02.000 213 21190.89 31.72 42842.26 47796.52 2014-08-01 16:40:03.000 213 21190.91 31.68 42842.29 47796.53 2014-08-01 16:40:04.000 213 21190.90 31.70 42842.27 47796.51 2014-08-01 16:40:05.000 213 21190.90 31.71 42842.24 47796.54 2014-08-01 16:40:06.000 213 21190.89 31.75 42842.21 47796.51 2014-08-01 16:40:07.000 213 21190.90 31.76 42842.20 47796.50 2014-08-01 16:40:08.000 213 21190.87 31.78 42842.20 47796.48 2014-08-01 16:40:09.000 213 21190.88 31.78 42842.18 47796.47 2014-08-01 16:40:10.000 213 21190.89 31.79 42842.17 47796.44 2014-08-01 16:40:11.000 213 21190.94 31.82 42842.16 47796.46 2014-08-01 16:40:12.000 213 21190.98 31.84 42842.13 47796.45 2014-08-01 16:40:13.000 213 21190.98 31.85 42842.12 47796.44 2014-08-01 16:40:14.000 213 21190.98 31.84 42842.13 47796.45 2014-08-01 16:40:15.000 213 21191.00 31.86 42842.11 47796.46 2014-08-01 16:40:16.000 213 21191.00 31.86 42842.10 47796.46 2014-08-01 16:40:17.000 213 21190.99 31.89 42842.08 47796.43 2014-08-01 16:40:18.000 213 21191.00 31.86 42842.09 47796.46 2014-08-01 16:40:19.000 213 21191.03 31.87 42842.10 47796.43 2014-08-01 16:40:20.000 213 21191.02 31.90 42842.11 47796.44 2014-08-01 16:40:21.000 213 21191.04 31.92 42842.10 47796.46 2014-08-01 16:40:22.000 213 21191.05 31.88 42842.08 47796.47 2014-08-01 16:40:23.000 213 21191.06 31.87 42842.09 47796.46 2014-08-01 16:40:24.000 213 21191.09 31.86 42842.14 47796.47 2014-08-01 16:40:25.000 213 21191.07 31.87 42842.13 47796.50 2014-08-01 16:40:26.000 213 21191.07 31.86 42842.13 47796.50 2014-08-01 16:40:27.000 213 21191.08 31.88 42842.14 47796.51 2014-08-01 16:40:28.000 213 21191.05 31.95 42842.18 47796.52 2014-08-01 16:40:29.000 213 21191.02 31.99 42842.13 47796.51 2014-08-01 16:40:30.000 213 21190.99 32.02 42842.10 47796.46 2014-08-01 16:40:31.000 213 21190.97 32.05 42842.07 47796.44 2014-08-01 16:40:32.000 213 21190.96 32.06 42842.08 47796.43 2014-08-01 16:40:33.000 213 21190.92 32.04 42842.07 47796.42 2014-08-01 16:40:34.000 213 21190.92 32.01 42842.09 47796.39 2014-08-01 16:40:35.000 213 21190.91 32.04 42842.10 47796.41 2014-08-01 16:40:36.000 213 21190.88 32.15 42842.07 47796.37 2014-08-01 16:40:37.000 213 21190.84 32.30 42842.03 47796.38 2014-08-01 16:40:38.000 213 21190.78 32.41 42841.91 47796.26 2014-08-01 16:40:39.000 213 21190.73 32.47 42841.84 47796.21 2014-08-01 16:40:40.000 213 21190.73 32.50 42841.76 47796.11 2014-08-01 16:40:41.000 213 21190.76 32.48 42841.73 47796.07 2014-08-01 16:40:42.000 213 21190.79 32.46 42841.73 47796.03 2014-08-01 16:40:43.000 213 21190.84 32.38 42841.75 47796.02 2014-08-01 16:40:44.000 213 21190.87 32.27 42841.79 47796.06 2014-08-01 16:40:45.000 213 21190.91 32.18 42841.86 47796.08 2014-08-01 16:40:46.000 213 21190.93 32.12 42841.92 47796.17 2014-08-01 16:40:47.000 213 21190.95 32.03 42841.97 47796.25 2014-08-01 16:40:48.000 213 21190.99 32.02 42841.99 47796.30 2014-08-01 16:40:49.000 213 21190.98 32.02 42842.02 47796.35 2014-08-01 16:40:50.000 213 21190.97 31.99 42842.07 47796.36 2014-08-01 16:40:51.000 213 21190.96 31.99 42842.10 47796.41 2014-08-01 16:40:52.000 213 21190.96 32.01 42842.09 47796.41 2014-08-01 16:40:53.000 213 21190.97 32.02 42842.08 47796.41 2014-08-01 16:40:54.000 213 21190.93 32.04 42842.10 47796.42 2014-08-01 16:40:55.000 213 21190.91 32.09 42842.09 47796.40 2014-08-01 16:40:56.000 213 21190.95 32.08 42842.10 47796.43 2014-08-01 16:40:57.000 213 21190.95 32.09 42842.07 47796.41 2014-08-01 16:40:58.000 213 21190.94 32.10 42842.06 47796.38 2014-08-01 16:40:59.000 213 21190.93 32.14 42842.06 47796.39 2014-08-01 16:41:00.000 213 21190.91 32.15 42842.03 47796.37 2014-08-01 16:41:01.000 213 21190.95 32.13 42842.01 47796.36 2014-08-01 16:41:02.000 213 21190.91 32.15 42842.00 47796.33 2014-08-01 16:41:03.000 213 21190.89 32.12 42842.05 47796.32 2014-08-01 16:41:04.000 213 21190.85 32.16 42842.05 47796.31 2014-08-01 16:41:05.000 213 21190.81 32.21 42842.01 47796.29 2014-08-01 16:41:06.000 213 21190.82 32.25 42841.90 47796.23 2014-08-01 16:41:07.000 213 21190.79 32.28 42841.90 47796.19 2014-08-01 16:41:08.000 213 21190.84 32.31 42841.85 47796.15 2014-08-01 16:41:09.000 213 21190.83 32.32 42841.84 47796.16 2014-08-01 16:41:10.000 213 21190.86 32.30 42841.81 47796.15 2014-08-01 16:41:11.000 213 21190.82 32.26 42841.82 47796.15 2014-08-01 16:41:12.000 213 21190.84 32.21 42841.87 47796.14 2014-08-01 16:41:13.000 213 21190.83 32.19 42841.88 47796.15 2014-08-01 16:41:14.000 213 21190.88 32.16 42841.91 47796.19 2014-08-01 16:41:15.000 213 21190.88 32.14 42841.91 47796.19 2014-08-01 16:41:16.000 213 21190.84 32.10 42841.95 47796.22 2014-08-01 16:41:17.000 213 21190.82 32.07 42842.00 47796.23 2014-08-01 16:41:18.000 213 21190.80 32.03 42842.01 47796.24 2014-08-01 16:41:19.000 213 21190.81 32.03 42842.03 47796.26 2014-08-01 16:41:20.000 213 21190.83 31.98 42842.09 47796.27 2014-08-01 16:41:21.000 213 21190.83 31.99 42842.09 47796.32 2014-08-01 16:41:22.000 213 21190.81 31.96 42842.08 47796.32 2014-08-01 16:41:23.000 213 21190.76 31.92 42842.12 47796.34 2014-08-01 16:41:24.000 213 21190.75 31.92 42842.15 47796.34 2014-08-01 16:41:25.000 213 21190.74 31.93 42842.18 47796.35 2014-08-01 16:41:26.000 213 21190.74 31.92 42842.21 47796.36 2014-08-01 16:41:27.000 213 21190.75 31.91 42842.21 47796.39 2014-08-01 16:41:28.000 213 21190.75 31.93 42842.22 47796.40 2014-08-01 16:41:29.000 213 21190.80 31.94 42842.23 47796.41 2014-08-01 16:41:30.000 213 21190.82 31.95 42842.20 47796.46 2014-08-01 16:41:31.000 213 21190.83 31.98 42842.23 47796.47 2014-08-01 16:41:32.000 213 21190.84 31.99 42842.22 47796.46 2014-08-01 16:41:33.000 213 21190.82 31.99 42842.20 47796.45 2014-08-01 16:41:34.000 213 21190.83 31.96 42842.20 47796.43 2014-08-01 16:41:35.000 213 21190.83 31.92 42842.21 47796.44 2014-08-01 16:41:36.000 213 21190.80 31.90 42842.22 47796.44 2014-08-01 16:41:37.000 213 21190.80 31.91 42842.22 47796.45 2014-08-01 16:41:38.000 213 21190.77 31.93 42842.20 47796.42 2014-08-01 16:41:39.000 213 21190.75 31.91 42842.20 47796.43 2014-08-01 16:41:40.000 213 21190.76 31.89 42842.22 47796.42 2014-08-01 16:41:41.000 213 21190.78 31.87 42842.24 47796.42 2014-08-01 16:41:42.000 213 21190.78 31.86 42842.25 47796.47 2014-08-01 16:41:43.000 213 21190.78 31.87 42842.25 47796.46 2014-08-01 16:41:44.000 213 21190.79 31.84 42842.31 47796.46 2014-08-01 16:41:45.000 213 21190.74 31.84 42842.31 47796.48 2014-08-01 16:41:46.000 213 21190.74 31.85 42842.33 47796.47 2014-08-01 16:41:47.000 213 21190.73 31.83 42842.32 47796.50 2014-08-01 16:41:48.000 213 21190.74 31.83 42842.34 47796.52 2014-08-01 16:41:49.000 213 21190.76 31.83 42842.36 47796.52 2014-08-01 16:41:50.000 213 21190.72 31.84 42842.36 47796.55 2014-08-01 16:41:51.000 213 21190.70 31.83 42842.36 47796.55 2014-08-01 16:41:52.000 213 21190.70 31.82 42842.39 47796.56 2014-08-01 16:41:53.000 213 21190.69 31.85 42842.41 47796.58 2014-08-01 16:41:54.000 213 21190.71 31.84 42842.40 47796.58 2014-08-01 16:41:55.000 213 21190.73 31.85 42842.39 47796.60 2014-08-01 16:41:56.000 213 21190.69 31.88 42842.40 47796.59 2014-08-01 16:41:57.000 213 21190.70 31.89 42842.41 47796.54 2014-08-01 16:41:58.000 213 21190.69 31.92 42842.41 47796.58 2014-08-01 16:41:59.000 213 21190.70 31.93 42842.39 47796.58 2014-08-01 16:42:00.000 213 21190.74 31.93 42842.40 47796.55 2014-08-01 16:42:01.000 213 21190.77 31.93 42842.38 47796.57 2014-08-01 16:42:02.000 213 21190.77 31.93 42842.40 47796.60 2014-08-01 16:42:03.000 213 21190.77 31.97 42842.43 47796.63 2014-08-01 16:42:04.000 213 21190.78 31.99 42842.44 47796.63 2014-08-01 16:42:05.000 213 21190.73 32.01 42842.45 47796.61 2014-08-01 16:42:06.000 213 21190.73 32.00 42842.51 47796.63 2014-08-01 16:42:07.000 213 21190.71 32.00 42842.50 47796.62 2014-08-01 16:42:08.000 213 21190.74 32.01 42842.53 47796.64 2014-08-01 16:42:09.000 213 21190.75 32.05 42842.52 47796.65 2014-08-01 16:42:10.000 213 21190.73 32.07 42842.49 47796.63 2014-08-01 16:42:11.000 213 21190.77 32.09 42842.42 47796.63 2014-08-01 16:42:12.000 213 21190.79 32.08 42842.44 47796.64 2014-08-01 16:42:13.000 213 21190.83 32.06 42842.49 47796.62 2014-08-01 16:42:14.000 213 21190.88 32.03 42842.45 47796.65 2014-08-01 16:42:15.000 213 21190.87 32.03 42842.45 47796.68 2014-08-01 16:42:16.000 213 21190.90 32.04 42842.45 47796.68 2014-08-01 16:42:17.000 213 21190.93 32.06 42842.42 47796.67 2014-08-01 16:42:18.000 213 21190.96 32.08 42842.40 47796.70 2014-08-01 16:42:19.000 213 21190.97 32.10 42842.43 47796.68 2014-08-01 16:42:20.000 213 21190.96 32.07 42842.42 47796.68 2014-08-01 16:42:21.000 213 21190.95 32.06 42842.42 47796.68 2014-08-01 16:42:22.000 213 21190.97 32.08 42842.40 47796.64 2014-08-01 16:42:23.000 213 21190.98 32.06 42842.37 47796.65 2014-08-01 16:42:24.000 213 21190.98 32.06 42842.37 47796.64 2014-08-01 16:42:25.000 213 21190.95 32.06 42842.36 47796.62 2014-08-01 16:42:26.000 213 21190.94 32.06 42842.32 47796.61 2014-08-01 16:42:27.000 213 21190.93 32.07 42842.31 47796.60 2014-08-01 16:42:28.000 213 21190.93 32.05 42842.32 47796.59 2014-08-01 16:42:29.000 213 21190.92 32.06 42842.32 47796.58 2014-08-01 16:42:30.000 213 21190.90 32.08 42842.31 47796.58 2014-08-01 16:42:31.000 213 21190.90 32.12 42842.30 47796.54 2014-08-01 16:42:32.000 213 21190.93 32.09 42842.29 47796.53 2014-08-01 16:42:33.000 213 21190.92 32.07 42842.28 47796.54 2014-08-01 16:42:34.000 213 21190.94 32.07 42842.30 47796.57 2014-08-01 16:42:35.000 213 21190.97 32.06 42842.31 47796.59 2014-08-01 16:42:36.000 213 21190.95 32.05 42842.35 47796.61 2014-08-01 16:42:37.000 213 21190.96 32.06 42842.35 47796.62 2014-08-01 16:42:38.000 213 21190.99 32.07 42842.35 47796.62 2014-08-01 16:42:39.000 213 21190.96 32.09 42842.36 47796.63 2014-08-01 16:42:40.000 213 21190.98 32.11 42842.37 47796.63 2014-08-01 16:42:41.000 213 21190.98 32.13 42842.35 47796.64 2014-08-01 16:42:42.000 213 21190.97 32.14 42842.36 47796.63 2014-08-01 16:42:43.000 213 21190.95 32.16 42842.33 47796.63 2014-08-01 16:42:44.000 213 21190.98 32.17 42842.32 47796.62 2014-08-01 16:42:45.000 213 21190.98 32.18 42842.31 47796.61 2014-08-01 16:42:46.000 213 21190.95 32.25 42842.29 47796.60 2014-08-01 16:42:47.000 213 21190.96 32.24 42842.31 47796.59 2014-08-01 16:42:48.000 213 21191.01 32.28 42842.26 47796.56 2014-08-01 16:42:49.000 213 21190.99 32.30 42842.24 47796.55 2014-08-01 16:42:50.000 213 21190.97 32.29 42842.24 47796.54 2014-08-01 16:42:51.000 213 21190.98 32.33 42842.21 47796.55 2014-08-01 16:42:52.000 213 21190.99 32.38 42842.21 47796.52 2014-08-01 16:42:53.000 213 21190.99 32.41 42842.16 47796.52 2014-08-01 16:42:54.000 213 21190.96 32.45 42842.10 47796.49 2014-08-01 16:42:55.000 213 21190.93 32.48 42842.10 47796.49 2014-08-01 16:42:56.000 213 21190.93 32.52 42842.07 47796.43 2014-08-01 16:42:57.000 213 21190.94 32.57 42842.05 47796.44 2014-08-01 16:42:58.000 213 21190.96 32.55 42842.06 47796.44 2014-08-01 16:42:59.000 213 21190.96 32.53 42842.07 47796.46 2014-08-01 16:43:00.000 213 21190.93 32.53 42842.10 47796.46 2014-08-01 16:43:01.000 213 21190.91 32.50 42842.15 47796.46 2014-08-01 16:43:02.000 213 21190.88 32.53 42842.17 47796.48 2014-08-01 16:43:03.000 213 21190.85 32.55 42842.18 47796.48 2014-08-01 16:43:04.000 213 21190.87 32.56 42842.19 47796.50 2014-08-01 16:43:05.000 213 21190.85 32.56 42842.20 47796.50 2014-08-01 16:43:06.000 213 21190.85 32.57 42842.18 47796.47 2014-08-01 16:43:07.000 213 21190.84 32.60 42842.16 47796.49 2014-08-01 16:43:08.000 213 21190.86 32.55 42842.16 47796.49 2014-08-01 16:43:09.000 213 21190.87 32.51 42842.21 47796.48 2014-08-01 16:43:10.000 213 21190.86 32.51 42842.21 47796.51 2014-08-01 16:43:11.000 213 21190.84 32.52 42842.25 47796.54 2014-08-01 16:43:12.000 213 21190.86 32.54 42842.24 47796.55 2014-08-01 16:43:13.000 213 21190.88 32.54 42842.25 47796.55 2014-08-01 16:43:14.000 213 21190.86 32.53 42842.23 47796.59 2014-08-01 16:43:15.000 213 21190.90 32.55 42842.23 47796.56 2014-08-01 16:43:16.000 213 21190.88 32.57 42842.22 47796.58 2014-08-01 16:43:17.000 213 21190.85 32.55 42842.23 47796.56 2014-08-01 16:43:18.000 213 21190.83 32.59 42842.23 47796.56 2014-08-01 16:43:19.000 213 21190.81 32.60 42842.24 47796.56 2014-08-01 16:43:20.000 213 21190.81 32.61 42842.28 47796.55 2014-08-01 16:43:21.000 213 21190.79 32.67 42842.28 47796.54 2014-08-01 16:43:22.000 213 21190.75 32.73 42842.23 47796.52 2014-08-01 16:43:23.000 213 21190.74 32.75 42842.21 47796.49 2014-08-01 16:43:24.000 213 21190.73 32.76 42842.19 47796.45 2014-08-01 16:43:25.000 213 21190.69 32.74 42842.21 47796.46 2014-08-01 16:43:26.000 213 21190.71 32.73 42842.22 47796.46 2014-08-01 16:43:27.000 213 21190.75 32.73 42842.25 47796.46 2014-08-01 16:43:28.000 213 21190.74 32.76 42842.24 47796.47 2014-08-01 16:43:29.000 213 21190.72 32.75 42842.25 47796.48 2014-08-01 16:43:30.000 213 21190.75 32.72 42842.26 47796.49 2014-08-01 16:43:31.000 213 21190.77 32.71 42842.27 47796.53 2014-08-01 16:43:32.000 213 21190.78 32.71 42842.29 47796.53 2014-08-01 16:43:33.000 213 21190.74 32.74 42842.32 47796.54 2014-08-01 16:43:34.000 213 21190.73 32.76 42842.28 47796.57 2014-08-01 16:43:35.000 213 21190.74 32.78 42842.28 47796.55 2014-08-01 16:43:36.000 213 21190.74 32.81 42842.26 47796.54 2014-08-01 16:43:37.000 213 21190.72 32.84 42842.26 47796.53 2014-08-01 16:43:38.000 213 21190.75 32.83 42842.25 47796.54 2014-08-01 16:43:39.000 213 21190.74 32.84 42842.24 47796.50 2014-08-01 16:43:40.000 213 21190.72 32.84 42842.23 47796.51 2014-08-01 16:43:41.000 213 21190.67 32.83 42842.26 47796.51 2014-08-01 16:43:42.000 213 21190.64 32.82 42842.26 47796.50 2014-08-01 16:43:43.000 213 21190.65 32.82 42842.28 47796.48 2014-08-01 16:43:44.000 213 21190.65 32.87 42842.24 47796.47 2014-08-01 16:43:45.000 213 21190.64 32.93 42842.21 47796.45 2014-08-01 16:43:46.000 213 21190.65 32.95 42842.21 47796.43 2014-08-01 16:43:47.000 213 21190.63 32.96 42842.21 47796.46 2014-08-01 16:43:48.000 213 21190.66 32.96 42842.19 47796.42 2014-08-01 16:43:49.000 213 21190.65 32.98 42842.18 47796.42 2014-08-01 16:43:50.000 213 21190.65 33.01 42842.19 47796.41 2014-08-01 16:43:51.000 213 21190.65 33.02 42842.15 47796.38 2014-08-01 16:43:52.000 213 21190.63 33.03 42842.15 47796.38 2014-08-01 16:43:53.000 213 21190.60 33.03 42842.15 47796.37 2014-08-01 16:43:54.000 213 21190.58 33.04 42842.16 47796.36 2014-08-01 16:43:55.000 213 21190.54 33.06 42842.12 47796.35 2014-08-01 16:43:56.000 213 21190.52 33.07 42842.11 47796.33 2014-08-01 16:43:57.000 213 21190.50 33.06 42842.11 47796.32 2014-08-01 16:43:58.000 213 21190.47 33.09 42842.11 47796.29 2014-08-01 16:43:59.000 213 21190.44 33.13 42842.13 47796.27 2014-08-01 16:44:00.000 213 21190.42 33.16 42842.09 47796.23 2014-08-01 16:44:01.000 213 21190.39 33.17 42842.09 47796.22 2014-08-01 16:44:02.000 213 21190.37 33.15 42842.09 47796.19 2014-08-01 16:44:03.000 213 21190.35 33.18 42842.09 47796.18 2014-08-01 16:44:04.000 213 21190.32 33.24 42842.05 47796.18 2014-08-01 16:44:05.000 213 21190.31 33.27 42842.04 47796.15 2014-08-01 16:44:06.000 213 21190.30 33.28 42842.04 47796.12 2014-08-01 16:44:07.000 213 21190.28 33.28 42842.00 47796.10 2014-08-01 16:44:08.000 213 21190.27 33.25 42842.01 47796.11 2014-08-01 16:44:09.000 213 21190.21 33.24 42842.03 47796.10 2014-08-01 16:44:10.000 213 21190.15 33.23 42842.05 47796.08 2014-08-01 16:44:11.000 213 21190.15 33.19 42842.07 47796.06 2014-08-01 16:44:12.000 213 21190.19 33.16 42842.11 47796.08 2014-08-01 16:44:13.000 213 21190.25 33.13 42842.15 47796.13 2014-08-01 16:44:14.000 213 21190.27 33.10 42842.18 47796.17 2014-08-01 16:44:15.000 213 21190.24 33.10 42842.19 47796.21 2014-08-01 16:44:16.000 213 21190.22 33.07 42842.22 47796.23 2014-08-01 16:44:17.000 213 21190.22 33.05 42842.26 47796.26 2014-08-01 16:44:18.000 213 21190.24 33.09 42842.25 47796.26 2014-08-01 16:44:19.000 213 21190.27 33.06 42842.25 47796.30 2014-08-01 16:44:20.000 213 21190.27 33.03 42842.27 47796.28 2014-08-01 16:44:21.000 213 21190.28 33.03 42842.24 47796.28 2014-08-01 16:44:22.000 213 21190.25 33.01 42842.29 47796.31 2014-08-01 16:44:23.000 213 21190.27 32.98 42842.28 47796.31 2014-08-01 16:44:24.000 213 21190.26 32.94 42842.30 47796.30 2014-08-01 16:44:25.000 213 21190.23 32.95 42842.30 47796.33 2014-08-01 16:44:26.000 213 21190.24 32.96 42842.27 47796.32 2014-08-01 16:44:27.000 213 21190.21 32.93 42842.27 47796.32 2014-08-01 16:44:28.000 213 21190.17 32.93 42842.28 47796.30 2014-08-01 16:44:29.000 213 21190.10 32.97 42842.29 47796.29 2014-08-01 16:44:30.000 213 21190.08 32.98 42842.26 47796.27 2014-08-01 16:44:31.000 213 21190.03 32.96 42842.27 47796.26 2014-08-01 16:44:32.000 213 21190.03 32.97 42842.26 47796.22 2014-08-01 16:44:33.000 213 21190.00 32.99 42842.24 47796.21 2014-08-01 16:44:34.000 213 21189.97 32.95 42842.20 47796.19 2014-08-01 16:44:35.000 213 21189.95 32.93 42842.20 47796.15 2014-08-01 16:44:36.000 213 21189.97 32.93 42842.21 47796.14 2014-08-01 16:44:37.000 213 21189.99 32.97 42842.20 47796.16 2014-08-01 16:44:38.000 213 21189.98 32.98 42842.21 47796.13 2014-08-01 16:44:39.000 213 21189.95 32.96 42842.19 47796.10 2014-08-01 16:44:40.000 213 21189.96 32.90 42842.17 47796.11 2014-08-01 16:44:41.000 213 21189.95 32.85 42842.22 47796.14 2014-08-01 16:44:42.000 213 21189.97 32.88 42842.23 47796.14 2014-08-01 16:44:43.000 213 21189.98 32.91 42842.19 47796.18 2014-08-01 16:44:44.000 213 21189.95 32.98 42842.17 47796.17 2014-08-01 16:44:45.000 213 21189.95 33.02 42842.14 47796.10 2014-08-01 16:44:46.000 213 21189.91 33.04 42842.10 47796.06 2014-08-01 16:44:47.000 213 21189.90 33.02 42842.11 47796.02 2014-08-01 16:44:48.000 213 21189.92 33.00 42842.10 47796.01 2014-08-01 16:44:49.000 213 21189.91 32.98 42842.11 47796.01 2014-08-01 16:44:50.000 213 21189.90 32.96 42842.10 47795.99 2014-08-01 16:44:51.000 213 21189.90 32.94 42842.14 47796.02 2014-08-01 16:44:52.000 213 21189.88 32.94 42842.15 47796.00 2014-08-01 16:44:53.000 213 21189.86 32.88 42842.18 47796.03 2014-08-01 16:44:54.000 213 21189.86 32.83 42842.23 47796.05 2014-08-01 16:44:55.000 213 21189.84 32.83 42842.20 47796.06 2014-08-01 16:44:56.000 213 21189.85 32.81 42842.24 47796.08 2014-08-01 16:44:57.000 213 21189.84 32.80 42842.24 47796.11 2014-08-01 16:44:58.000 213 21189.83 32.83 42842.25 47796.13 2014-08-01 16:44:59.000 213 21189.82 32.84 42842.28 47796.14 2014-08-01 16:45:00.000 213 21189.82 32.83 42842.28 47796.13 2014-08-01 16:45:01.000 213 21189.80 32.86 42842.29 47796.13 2014-08-01 16:45:02.000 213 21189.78 32.85 42842.27 47796.13 2014-08-01 16:45:03.000 213 21189.73 32.84 42842.28 47796.10 2014-08-01 16:45:04.000 213 21189.67 32.83 42842.28 47796.11 2014-08-01 16:45:05.000 213 21189.67 32.82 42842.29 47796.10 2014-08-01 16:45:06.000 213 21189.66 32.85 42842.31 47796.08 2014-08-01 16:45:07.000 213 21189.63 32.85 42842.29 47796.09 2014-08-01 16:45:08.000 213 21189.60 32.82 42842.30 47796.05 2014-08-01 16:45:09.000 213 21189.58 32.79 42842.30 47796.05 2014-08-01 16:45:10.000 213 21189.52 32.74 42842.30 47796.03 2014-08-01 16:45:11.000 213 21189.46 32.71 42842.34 47796.05 2014-08-01 16:45:12.000 213 21189.44 32.70 42842.38 47796.06 2014-08-01 16:45:13.000 213 21189.44 32.70 42842.39 47796.03 2014-08-01 16:45:14.000 213 21189.41 32.70 42842.39 47796.05 2014-08-01 16:45:15.000 213 21189.40 32.71 42842.40 47796.05 2014-08-01 16:45:16.000 213 21189.42 32.72 42842.38 47796.04 2014-08-01 16:45:17.000 213 21189.41 32.71 42842.33 47796.03 2014-08-01 16:45:18.000 213 21189.40 32.73 42842.30 47796.01 2014-08-01 16:45:19.000 213 21189.39 32.77 42842.30 47796.01 2014-08-01 16:45:20.000 213 21189.37 32.82 42842.26 47795.99 2014-08-01 16:45:21.000 213 21189.33 32.88 42842.24 47795.92 2014-08-01 16:45:22.000 213 21189.31 32.93 42842.22 47795.89 2014-08-01 16:45:23.000 213 21189.26 32.96 42842.14 47795.83 2014-08-01 16:45:24.000 213 21189.22 33.01 42842.11 47795.77 2014-08-01 16:45:25.000 213 21189.19 33.06 42842.09 47795.70 2014-08-01 16:45:26.000 213 21189.12 33.07 42842.02 47795.67 2014-08-01 16:45:27.000 213 21189.11 33.09 42841.98 47795.63 2014-08-01 16:45:28.000 213 21189.11 33.10 42841.96 47795.58 2014-08-01 16:45:29.000 213 21189.08 33.14 42841.92 47795.57 2014-08-01 16:45:30.000 213 21189.05 33.16 42841.95 47795.50 2014-08-01 16:45:31.000 213 21189.02 33.11 42841.94 47795.46 2014-08-01 16:45:32.000 213 21189.04 33.02 42841.95 47795.45 2014-08-01 16:45:33.000 213 21189.06 32.93 42841.97 47795.47 2014-08-01 16:45:34.000 213 21189.07 32.88 42842.00 47795.50 2014-08-01 16:45:35.000 213 21189.08 32.85 42842.03 47795.60 2014-08-01 16:45:36.000 213 21189.11 32.84 42842.09 47795.62 2014-08-01 16:45:37.000 213 21189.11 32.85 42842.12 47795.65 2014-08-01 16:45:38.000 213 21189.10 32.84 42842.12 47795.69 2014-08-01 16:45:39.000 213 21189.09 32.85 42842.12 47795.67 2014-08-01 16:45:40.000 213 21189.13 32.83 42842.10 47795.68 2014-08-01 16:45:41.000 213 21189.09 32.81 42842.11 47795.68 2014-08-01 16:45:42.000 213 21189.09 32.79 42842.10 47795.67 2014-08-01 16:45:43.000 213 21189.06 32.78 42842.12 47795.66 2014-08-01 16:45:44.000 213 21189.05 32.76 42842.12 47795.68 2014-08-01 16:45:45.000 213 21189.02 32.73 42842.12 47795.65 2014-08-01 16:45:46.000 213 21188.99 32.74 42842.13 47795.63 2014-08-01 16:45:47.000 213 21189.01 32.77 42842.12 47795.64 2014-08-01 16:45:48.000 213 21189.01 32.77 42842.12 47795.63 2014-08-01 16:45:49.000 213 21188.99 32.80 42842.10 47795.61 2014-08-01 16:45:50.000 213 21188.96 32.82 42842.09 47795.60 2014-08-01 16:45:51.000 213 21188.95 32.84 42842.11 47795.57 2014-08-01 16:45:52.000 213 21188.96 32.88 42842.06 47795.57 2014-08-01 16:45:53.000 213 21188.89 32.90 42842.03 47795.54 2014-08-01 16:45:54.000 213 21188.84 32.96 42842.03 47795.48 2014-08-01 16:45:55.000 213 21188.83 32.97 42841.99 47795.46 2014-08-01 16:45:56.000 213 21188.79 33.00 42841.95 47795.40 2014-08-01 16:45:57.000 213 21188.76 33.03 42841.96 47795.38 2014-08-01 16:45:58.000 213 21188.72 33.05 42841.94 47795.35 2014-08-01 16:45:59.000 213 21188.71 33.03 42841.94 47795.34 2014-08-01 16:46:00.000 213 21188.73 32.98 42841.96 47795.36 2014-08-01 16:46:01.000 213 21188.73 32.94 42841.97 47795.37 2014-08-01 16:46:02.000 213 21188.74 32.90 42842.02 47795.40 2014-08-01 16:46:03.000 213 21188.74 32.87 42842.05 47795.45 2014-08-01 16:46:04.000 213 21188.73 32.83 42842.07 47795.45 2014-08-01 16:46:05.000 213 21188.74 32.84 42842.11 47795.47 2014-08-01 16:46:06.000 213 21188.72 32.85 42842.14 47795.48 2014-08-01 16:46:07.000 213 21188.73 32.89 42842.14 47795.50 2014-08-01 16:46:08.000 213 21188.73 32.90 42842.12 47795.50 2014-08-01 16:46:09.000 213 21188.71 32.89 42842.10 47795.47 2014-08-01 16:46:10.000 213 21188.70 32.93 42842.10 47795.46 2014-08-01 16:46:11.000 213 21188.64 32.95 42842.10 47795.43 2014-08-01 16:46:12.000 213 21188.63 32.93 42842.07 47795.40 2014-08-01 16:46:13.000 213 21188.59 32.92 42842.09 47795.41 2014-08-01 16:46:14.000 213 21188.58 32.95 42842.11 47795.39 2014-08-01 16:46:15.000 213 21188.58 33.00 42842.10 47795.41 2014-08-01 16:46:16.000 213 21188.56 33.04 42842.06 47795.39 2014-08-01 16:46:17.000 213 21188.55 33.06 42842.04 47795.38 2014-08-01 16:46:18.000 213 21188.57 33.09 42842.02 47795.35 2014-08-01 16:46:19.000 213 21188.60 33.08 42841.98 47795.33 2014-08-01 16:46:20.000 213 21188.60 33.10 42841.97 47795.33 2014-08-01 16:46:21.000 213 21188.61 33.11 42841.97 47795.29 2014-08-01 16:46:22.000 213 21188.59 33.12 42841.94 47795.30 2014-08-01 16:46:23.000 213 21188.58 33.16 42841.94 47795.30 2014-08-01 16:46:24.000 213 21188.56 33.14 42841.92 47795.27 2014-08-01 16:46:25.000 213 21188.55 33.16 42841.92 47795.30 2014-08-01 16:46:26.000 213 21188.60 33.16 42841.92 47795.27 2014-08-01 16:46:27.000 213 21188.62 33.17 42841.92 47795.26 2014-08-01 16:46:28.000 213 21188.63 33.16 42841.87 47795.26 2014-08-01 16:46:29.000 213 21188.63 33.14 42841.88 47795.25 2014-08-01 16:46:30.000 213 21188.63 33.13 42841.92 47795.25 2014-08-01 16:46:31.000 213 21188.67 33.07 42841.91 47795.25 2014-08-01 16:46:32.000 213 21188.67 33.06 42841.91 47795.24 2014-08-01 16:46:33.000 213 21188.64 33.03 42841.89 47795.29 2014-08-01 16:46:34.000 213 21188.61 32.96 42841.93 47795.27 2014-08-01 16:46:35.000 213 21188.59 32.90 42841.94 47795.26 2014-08-01 16:46:36.000 213 21188.59 32.86 42841.94 47795.27 2014-08-01 16:46:37.000 213 21188.55 32.86 42841.95 47795.28 2014-08-01 16:46:38.000 213 21188.55 32.86 42841.96 47795.26 2014-08-01 16:46:39.000 213 21188.57 32.88 42841.95 47795.25 2014-08-01 16:46:40.000 213 21188.56 32.85 42841.93 47795.25 2014-08-01 16:46:41.000 213 21188.56 32.80 42841.95 47795.25 2014-08-01 16:46:42.000 213 21188.56 32.82 42841.95 47795.24 2014-08-01 16:46:43.000 213 21188.54 32.85 42841.94 47795.24 2014-08-01 16:46:44.000 213 21188.53 32.86 42841.93 47795.22 2014-08-01 16:46:45.000 213 21188.55 32.86 42841.95 47795.23 2014-08-01 16:46:46.000 213 21188.55 32.88 42841.91 47795.21 2014-08-01 16:46:47.000 213 21188.54 32.89 42841.87 47795.20 2014-08-01 16:46:48.000 213 21188.57 32.89 42841.90 47795.20 2014-08-01 16:46:49.000 213 21188.55 32.89 42841.88 47795.18 2014-08-01 16:46:50.000 213 21188.51 32.90 42841.86 47795.17 2014-08-01 16:46:51.000 213 21188.52 32.88 42841.85 47795.15 2014-08-01 16:46:52.000 213 21188.46 32.81 42841.85 47795.13 2014-08-01 16:46:53.000 213 21188.48 32.77 42841.93 47795.12 2014-08-01 16:46:54.000 213 21188.50 32.75 42841.96 47795.16 2014-08-01 16:46:55.000 213 21188.52 32.77 42841.95 47795.18 2014-08-01 16:46:56.000 213 21188.56 32.79 42841.89 47795.20 2014-08-01 16:46:57.000 213 21188.57 32.81 42841.90 47795.21 2014-08-01 16:46:58.000 213 21188.58 32.84 42841.87 47795.23 2014-08-01 16:46:59.000 213 21188.62 32.88 42841.88 47795.20 2014-08-01 16:47:00.000 213 21188.66 32.90 42841.91 47795.20 2014-08-01 16:47:01.000 213 21188.67 32.90 42841.87 47795.22 2014-08-01 16:47:02.000 213 21188.71 32.88 42841.88 47795.22 2014-08-01 16:47:03.000 213 21188.73 32.84 42841.91 47795.27 2014-08-01 16:47:04.000 213 21188.76 32.82 42841.95 47795.34 2014-08-01 16:47:05.000 213 21188.78 32.79 42841.97 47795.35 2014-08-01 16:47:06.000 213 21188.82 32.79 42841.96 47795.39 2014-08-01 16:47:07.000 213 21188.85 32.79 42841.99 47795.42 2014-08-01 16:47:08.000 213 21188.86 32.79 42842.02 47795.42 2014-08-01 16:47:09.000 213 21188.84 32.78 42842.00 47795.43 2014-08-01 16:47:10.000 213 21188.77 32.81 42842.01 47795.41 2014-08-01 16:47:11.000 213 21188.74 32.80 42842.05 47795.40 2014-08-01 16:47:12.000 213 21188.75 32.78 42842.08 47795.40 2014-08-01 16:47:13.000 213 21188.80 32.76 42842.06 47795.41 2014-08-01 16:47:14.000 213 21188.82 32.70 42842.06 47795.45 2014-08-01 16:47:15.000 213 21188.84 32.66 42842.09 47795.45 2014-08-01 16:47:16.000 213 21188.84 32.61 42842.10 47795.47 2014-08-01 16:47:17.000 213 21188.82 32.64 42842.09 47795.48 2014-08-01 16:47:18.000 213 21188.83 32.65 42842.05 47795.49 2014-08-01 16:47:19.000 213 21188.84 32.66 42842.01 47795.47 2014-08-01 16:47:20.000 213 21188.84 32.67 42841.98 47795.47 2014-08-01 16:47:21.000 213 21188.83 32.69 42841.97 47795.44 2014-08-01 16:47:22.000 213 21188.85 32.65 42841.94 47795.41 2014-08-01 16:47:23.000 213 21188.82 32.63 42841.95 47795.37 2014-08-01 16:47:24.000 213 21188.76 32.59 42841.94 47795.35 2014-08-01 16:47:25.000 213 21188.74 32.56 42841.95 47795.36 2014-08-01 16:47:26.000 213 21188.70 32.59 42841.93 47795.34 2014-08-01 16:47:27.000 213 21188.64 32.63 42841.89 47795.28 2014-08-01 16:47:28.000 213 21188.62 32.65 42841.89 47795.25 2014-08-01 16:47:29.000 213 21188.59 32.66 42841.92 47795.24 2014-08-01 16:47:30.000 213 21188.58 32.65 42841.88 47795.19 2014-08-01 16:47:31.000 213 21188.58 32.65 42841.83 47795.18 2014-08-01 16:47:32.000 213 21188.54 32.65 42841.81 47795.16 2014-08-01 16:47:33.000 213 21188.50 32.66 42841.77 47795.14 2014-08-01 16:47:34.000 213 21188.52 32.68 42841.79 47795.12 2014-08-01 16:47:35.000 213 21188.54 32.70 42841.79 47795.12 2014-08-01 16:47:36.000 213 21188.53 32.69 42841.79 47795.09 2014-08-01 16:47:37.000 213 21188.56 32.70 42841.77 47795.11 2014-08-01 16:47:38.000 213 21188.57 32.69 42841.78 47795.11 2014-08-01 16:47:39.000 213 21188.60 32.69 42841.78 47795.10 2014-08-01 16:47:40.000 213 21188.61 32.71 42841.80 47795.11 2014-08-01 16:47:41.000 213 21188.65 32.67 42841.81 47795.12 2014-08-01 16:47:42.000 213 21188.66 32.68 42841.81 47795.16 2014-08-01 16:47:43.000 213 21188.67 32.66 42841.79 47795.16 2014-08-01 16:47:44.000 213 21188.68 32.64 42841.82 47795.18 2014-08-01 16:47:45.000 213 21188.70 32.65 42841.84 47795.16 2014-08-01 16:47:46.000 213 21188.68 32.66 42841.80 47795.19 2014-08-01 16:47:47.000 213 21188.73 32.69 42841.82 47795.18 2014-08-01 16:47:48.000 213 21188.76 32.73 42841.80 47795.22 2014-08-01 16:47:49.000 213 21188.76 32.76 42841.80 47795.21 2014-08-01 16:47:50.000 213 21188.76 32.82 42841.80 47795.23 2014-08-01 16:47:51.000 213 21188.78 32.83 42841.82 47795.23 2014-08-01 16:47:52.000 213 21188.76 32.86 42841.79 47795.24 2014-08-01 16:47:53.000 213 21188.78 32.89 42841.79 47795.23 2014-08-01 16:47:54.000 213 21188.77 32.89 42841.79 47795.24 2014-08-01 16:47:55.000 213 21188.72 32.91 42841.79 47795.22 2014-08-01 16:47:56.000 213 21188.73 32.93 42841.82 47795.18 2014-08-01 16:47:57.000 213 21188.72 32.94 42841.78 47795.16 2014-08-01 16:47:58.000 213 21188.69 32.96 42841.75 47795.15 2014-08-01 16:47:59.000 213 21188.67 32.95 42841.74 47795.15 2014-08-01 16:48:00.000 213 21188.67 32.96 42841.74 47795.13 2014-08-01 16:48:01.000 213 21188.61 33.02 42841.71 47795.14 2014-08-01 16:48:02.000 213 21188.58 33.03 42841.69 47795.09 2014-08-01 16:48:03.000 213 21188.57 33.03 42841.66 47795.04 2014-08-01 16:48:04.000 213 21188.55 32.97 42841.63 47795.02 2014-08-01 16:48:05.000 213 21188.51 32.96 42841.61 47794.95 2014-08-01 16:48:06.000 213 21188.48 32.95 42841.58 47794.92 2014-08-01 16:48:07.000 213 21188.47 32.94 42841.56 47794.87 2014-08-01 16:48:08.000 213 21188.45 32.92 42841.53 47794.83 2014-08-01 16:48:09.000 213 21188.41 32.92 42841.53 47794.80 2014-08-01 16:48:10.000 213 21188.38 32.88 42841.54 47794.79 2014-08-01 16:48:11.000 213 21188.33 32.86 42841.56 47794.75 2014-08-01 16:48:12.000 213 21188.32 32.86 42841.57 47794.78 2014-08-01 16:48:13.000 213 21188.30 32.85 42841.55 47794.77 2014-08-01 16:48:14.000 213 21188.29 32.84 42841.56 47794.75 2014-08-01 16:48:15.000 213 21188.30 32.87 42841.53 47794.75 2014-08-01 16:48:16.000 213 21188.26 32.89 42841.52 47794.77 2014-08-01 16:48:17.000 213 21188.27 32.89 42841.56 47794.76 2014-08-01 16:48:18.000 213 21188.26 32.92 42841.55 47794.77 2014-08-01 16:48:19.000 213 21188.25 32.98 42841.55 47794.76 2014-08-01 16:48:20.000 213 21188.24 33.01 42841.54 47794.75 2014-08-01 16:48:21.000 213 21188.25 33.04 42841.57 47794.74 2014-08-01 16:48:22.000 213 21188.26 33.06 42841.54 47794.74 2014-08-01 16:48:23.000 213 21188.24 33.07 42841.53 47794.71 2014-08-01 16:48:24.000 213 21188.22 33.09 42841.53 47794.73 2014-08-01 16:48:25.000 213 21188.22 33.10 42841.55 47794.72 2014-08-01 16:48:26.000 213 21188.16 33.15 42841.54 47794.72 2014-08-01 16:48:27.000 213 21188.15 33.14 42841.51 47794.72 2014-08-01 16:48:28.000 213 21188.15 33.15 42841.52 47794.71 2014-08-01 16:48:29.000 213 21188.17 33.19 42841.52 47794.71 2014-08-01 16:48:30.000 213 21188.17 33.20 42841.53 47794.70 2014-08-01 16:48:31.000 213 21188.12 33.27 42841.54 47794.69 2014-08-01 16:48:32.000 213 21188.07 33.34 42841.53 47794.68 2014-08-01 16:48:33.000 213 21188.06 33.35 42841.52 47794.66 2014-08-01 16:48:34.000 213 21188.03 33.35 42841.53 47794.63 2014-08-01 16:48:35.000 213 21188.03 33.33 42841.52 47794.61 2014-08-01 16:48:36.000 213 21188.02 33.31 42841.49 47794.62 2014-08-01 16:48:37.000 213 21188.01 33.26 42841.56 47794.65 2014-08-01 16:48:38.000 213 21187.97 33.27 42841.59 47794.65 2014-08-01 16:48:39.000 213 21187.98 33.30 42841.59 47794.65 2014-08-01 16:48:40.000 213 21187.96 33.30 42841.58 47794.65 2014-08-01 16:48:41.000 213 21187.91 33.28 42841.60 47794.65 2014-08-01 16:48:42.000 213 21187.88 33.32 42841.61 47794.67 2014-08-01 16:48:43.000 213 21187.87 33.39 42841.58 47794.62 2014-08-01 16:48:44.000 213 21187.85 33.43 42841.55 47794.62 2014-08-01 16:48:45.000 213 21187.84 33.48 42841.52 47794.58 2014-08-01 16:48:46.000 213 21187.88 33.54 42841.52 47794.57 2014-08-01 16:48:47.000 213 21187.90 33.58 42841.48 47794.56 2014-08-01 16:48:48.000 213 21187.92 33.63 42841.48 47794.55 2014-08-01 16:48:49.000 213 21187.94 33.63 42841.46 47794.54 2014-08-01 16:48:50.000 213 21187.95 33.58 42841.49 47794.55 2014-08-01 16:48:51.000 213 21187.92 33.52 42841.55 47794.58 2014-08-01 16:48:52.000 213 21187.90 33.50 42841.59 47794.60 2014-08-01 16:48:53.000 213 21187.87 33.50 42841.61 47794.66 2014-08-01 16:48:54.000 213 21187.86 33.50 42841.66 47794.66 2014-08-01 16:48:55.000 213 21187.88 33.53 42841.67 47794.69 2014-08-01 16:48:56.000 213 21187.91 33.54 42841.69 47794.71 2014-08-01 16:48:57.000 213 21187.91 33.49 42841.72 47794.75 2014-08-01 16:48:58.000 213 21187.95 33.47 42841.73 47794.77 2014-08-01 16:48:59.000 213 21187.93 33.45 42841.75 47794.78 2014-08-01 16:49:00.000 213 21187.87 33.46 42841.77 47794.77 2014-08-01 16:49:01.000 213 21187.87 33.45 42841.81 47794.80 2014-08-01 16:49:02.000 213 21187.84 33.48 42841.79 47794.81 2014-08-01 16:49:03.000 213 21187.82 33.48 42841.81 47794.81 2014-08-01 16:49:04.000 213 21187.80 33.50 42841.85 47794.78 2014-08-01 16:49:05.000 213 21187.75 33.53 42841.81 47794.76 2014-08-01 16:49:06.000 213 21187.71 33.52 42841.80 47794.76 2014-08-01 16:49:07.000 213 21187.70 33.55 42841.78 47794.72 2014-08-01 16:49:08.000 213 21187.67 33.58 42841.78 47794.71 2014-08-01 16:49:09.000 213 21187.67 33.58 42841.75 47794.71 2014-08-01 16:49:10.000 213 21187.67 33.58 42841.77 47794.69 2014-08-01 16:49:11.000 213 21187.68 33.61 42841.78 47794.67 2014-08-01 16:49:12.000 213 21187.71 33.61 42841.74 47794.65 2014-08-01 16:49:13.000 213 21187.72 33.64 42841.70 47794.66 2014-08-01 16:49:14.000 213 21187.72 33.66 42841.67 47794.65 2014-08-01 16:49:15.000 213 21187.76 33.64 42841.65 47794.65 2014-08-01 16:49:16.000 213 21187.78 33.65 42841.64 47794.64 2014-08-01 16:49:17.000 213 21187.76 33.65 42841.66 47794.63 2014-08-01 16:49:18.000 213 21187.75 33.66 42841.64 47794.63 2014-08-01 16:49:19.000 213 21187.72 33.71 42841.64 47794.62 2014-08-01 16:49:20.000 213 21187.70 33.75 42841.63 47794.61 2014-08-01 16:49:21.000 213 21187.70 33.73 42841.58 47794.56 2014-08-01 16:49:22.000 213 21187.69 33.73 42841.57 47794.55 2014-08-01 16:49:23.000 213 21187.70 33.74 42841.58 47794.51 2014-08-01 16:49:24.000 213 21187.70 33.73 42841.56 47794.54 2014-08-01 16:49:25.000 213 21187.70 33.71 42841.57 47794.53 2014-08-01 16:49:26.000 213 21187.70 33.73 42841.53 47794.52 2014-08-01 16:49:27.000 213 21187.69 33.73 42841.52 47794.51 2014-08-01 16:49:28.000 213 21187.67 33.71 42841.47 47794.48 2014-08-01 16:49:29.000 213 21187.67 33.72 42841.52 47794.48 2014-08-01 16:49:30.000 213 21187.66 33.72 42841.49 47794.48 2014-08-01 16:49:31.000 213 21187.64 33.68 42841.48 47794.45 2014-08-01 16:49:32.000 213 21187.61 33.69 42841.52 47794.43 2014-08-01 16:49:33.000 213 21187.58 33.70 42841.48 47794.42 2014-08-01 16:49:34.000 213 21187.53 33.69 42841.48 47794.38 2014-08-01 16:49:35.000 213 21187.45 33.64 42841.46 47794.35 2014-08-01 16:49:36.000 213 21187.39 33.60 42841.42 47794.29 2014-08-01 16:49:37.000 213 21187.30 33.63 42841.39 47794.27 2014-08-01 16:49:38.000 213 21187.24 33.66 42841.36 47794.20 2014-08-01 16:49:39.000 213 21187.17 33.68 42841.33 47794.14 2014-08-01 16:49:40.000 213 21187.13 33.71 42841.30 47794.10 2014-08-01 16:49:41.000 213 21187.11 33.70 42841.28 47794.02 2014-08-01 16:49:42.000 213 21187.08 33.71 42841.25 47793.97 2014-08-01 16:49:43.000 213 21187.05 33.73 42841.20 47793.91 2014-08-01 16:49:44.000 213 21187.02 33.73 42841.19 47793.90 2014-08-01 16:49:45.000 213 21187.04 33.77 42841.18 47793.87 2014-08-01 16:49:46.000 213 21187.01 33.77 42841.17 47793.88 2014-08-01 16:49:47.000 213 21186.98 33.78 42841.16 47793.83 2014-08-01 16:49:48.000 213 21186.95 33.80 42841.15 47793.84 2014-08-01 16:49:49.000 213 21186.92 33.79 42841.12 47793.81 2014-08-01 16:49:50.000 213 21186.91 33.81 42841.12 47793.81 2014-08-01 16:49:51.000 213 21186.94 33.84 42841.14 47793.78 2014-08-01 16:49:52.000 213 21186.97 33.88 42841.17 47793.80 2014-08-01 16:49:53.000 213 21186.95 33.90 42841.22 47793.81 2014-08-01 16:49:54.000 213 21186.92 33.91 42841.20 47793.81 2014-08-01 16:49:55.000 213 21186.92 33.94 42841.17 47793.80 2014-08-01 16:49:56.000 213 21186.93 33.97 42841.16 47793.81 2014-08-01 16:49:57.000 213 21186.88 34.00 42841.17 47793.80 2014-08-01 16:49:58.000 213 21186.84 34.04 42841.12 47793.80 2014-08-01 16:49:59.000 213 21186.84 34.07 42841.15 47793.74 2014-08-01 16:50:00.000 213 21186.83 34.09 42841.11 47793.73 2014-08-01 16:50:01.000 213 21186.79 34.02 42841.08 47793.71 2014-08-01 16:50:02.000 213 21186.89 33.87 42841.14 47793.70 2014-08-01 16:50:03.000 213 21186.94 33.77 42841.22 47793.79 2014-08-01 16:50:04.000 213 21186.97 33.73 42841.28 47793.88 2014-08-01 16:50:05.000 213 21186.99 33.69 42841.31 47793.90 2014-08-01 16:50:06.000 213 21187.01 33.69 42841.33 47793.97 2014-08-01 16:50:07.000 213 21187.02 33.70 42841.30 47793.98 2014-08-01 16:50:08.000 213 21186.96 33.67 42841.31 47793.99 2014-08-01 16:50:09.000 213 21186.94 33.65 42841.33 47793.97 2014-08-01 16:50:10.000 213 21186.92 33.61 42841.33 47793.96 2014-08-01 16:50:11.000 213 21186.87 33.59 42841.38 47793.99 2014-08-01 16:50:12.000 213 21186.87 33.53 42841.38 47794.00 2014-08-01 16:50:13.000 213 21186.85 33.50 42841.41 47793.96 2014-08-01 16:50:14.000 213 21186.83 33.51 42841.38 47793.99 2014-08-01 16:50:15.000 213 21186.80 33.51 42841.39 47794.00 2014-08-01 16:50:16.000 213 21186.81 33.49 42841.41 47793.96 2014-08-01 16:50:17.000 213 21186.81 33.49 42841.41 47793.97 2014-08-01 16:50:18.000 213 21186.81 33.48 42841.43 47793.96 2014-08-01 16:50:19.000 213 21186.79 33.44 42841.44 47793.97 2014-08-01 16:50:20.000 213 21186.80 33.39 42841.50 47793.99 2014-08-01 16:50:21.000 213 21186.77 33.40 42841.49 47794.00 2014-08-01 16:50:22.000 213 21186.73 33.43 42841.50 47794.01 2014-08-01 16:50:23.000 213 21186.69 33.45 42841.47 47794.00 2014-08-01 16:50:24.000 213 21186.68 33.45 42841.45 47794.00 2014-08-01 16:50:25.000 213 21186.65 33.43 42841.48 47793.99 2014-08-01 16:50:26.000 213 21186.66 33.45 42841.49 47793.99 2014-08-01 16:50:27.000 213 21186.62 33.46 42841.48 47793.97 2014-08-01 16:50:28.000 213 21186.58 33.48 42841.47 47793.97 2014-08-01 16:50:29.000 213 21186.56 33.52 42841.46 47793.94 2014-08-01 16:50:30.000 213 21186.53 33.51 42841.45 47793.95 2014-08-01 16:50:31.000 213 21186.54 33.52 42841.47 47793.94 2014-08-01 16:50:32.000 213 21186.52 33.53 42841.48 47793.92 2014-08-01 16:50:33.000 213 21186.51 33.54 42841.51 47793.92 2014-08-01 16:50:34.000 213 21186.48 33.55 42841.53 47793.95 2014-08-01 16:50:35.000 213 21186.49 33.60 42841.54 47793.92 2014-08-01 16:50:36.000 213 21186.50 33.66 42841.54 47793.92 2014-08-01 16:50:37.000 213 21186.51 33.70 42841.52 47793.93 2014-08-01 16:50:38.000 213 21186.49 33.71 42841.47 47793.89 2014-08-01 16:50:39.000 213 21186.46 33.72 42841.47 47793.87 2014-08-01 16:50:40.000 213 21186.43 33.76 42841.46 47793.83 2014-08-01 16:50:41.000 213 21186.43 33.76 42841.44 47793.85 2014-08-01 16:50:42.000 213 21186.44 33.76 42841.43 47793.83 2014-08-01 16:50:43.000 213 21186.40 33.76 42841.42 47793.81 2014-08-01 16:50:44.000 213 21186.36 33.75 42841.43 47793.79 2014-08-01 16:50:45.000 213 21186.35 33.76 42841.43 47793.79 2014-08-01 16:50:46.000 213 21186.31 33.78 42841.42 47793.77 2014-08-01 16:50:47.000 213 21186.29 33.80 42841.40 47793.76 2014-08-01 16:50:48.000 213 21186.28 33.81 42841.41 47793.73 2014-08-01 16:50:49.000 213 21186.22 33.83 42841.40 47793.72 2014-08-01 16:50:50.000 213 21186.20 33.84 42841.41 47793.71 2014-08-01 16:50:51.000 213 21186.19 33.84 42841.41 47793.68 2014-08-01 16:50:52.000 213 21186.21 33.83 42841.40 47793.70 2014-08-01 16:50:53.000 213 21186.22 33.82 42841.41 47793.66 2014-08-01 16:50:54.000 213 21186.19 33.83 42841.42 47793.69 2014-08-01 16:50:55.000 213 21186.19 33.86 42841.41 47793.66 2014-08-01 16:50:56.000 213 21186.16 33.91 42841.39 47793.67 2014-08-01 16:50:57.000 213 21186.15 33.90 42841.38 47793.64 2014-08-01 16:50:58.000 213 21186.18 33.92 42841.35 47793.61 2014-08-01 16:50:59.000 213 21186.16 33.95 42841.34 47793.59 2014-08-01 16:51:00.000 213 21186.17 33.95 42841.33 47793.60 2014-08-01 16:51:01.000 213 21186.17 33.94 42841.31 47793.58 2014-08-01 16:51:02.000 213 21186.16 33.95 42841.29 47793.58 2014-08-01 16:51:03.000 213 21186.14 33.94 42841.31 47793.58 2014-08-01 16:51:04.000 213 21186.13 33.93 42841.28 47793.56 2014-08-01 16:51:05.000 213 21186.16 33.92 42841.29 47793.56 2014-08-01 16:51:06.000 213 21186.18 33.93 42841.29 47793.56 2014-08-01 16:51:07.000 213 21186.18 33.93 42841.28 47793.54 2014-08-01 16:51:08.000 213 21186.18 33.92 42841.25 47793.56 2014-08-01 16:51:09.000 213 21186.19 33.91 42841.22 47793.56 2014-08-01 16:51:10.000 213 21186.20 33.91 42841.22 47793.54 2014-08-01 16:51:11.000 213 21186.17 33.91 42841.24 47793.55 2014-08-01 16:51:12.000 213 21186.16 33.89 42841.23 47793.54 2014-08-01 16:51:13.000 213 21186.18 33.87 42841.21 47793.51 2014-08-01 16:51:14.000 213 21186.19 33.84 42841.17 47793.52 2014-08-01 16:51:15.000 213 21186.19 33.84 42841.18 47793.48 2014-08-01 16:51:16.000 213 21186.20 33.85 42841.13 47793.47 2014-08-01 16:51:17.000 213 21186.20 33.84 42841.07 47793.43 2014-08-01 16:51:18.000 213 21186.21 33.81 42841.01 47793.38 2014-08-01 16:51:19.000 213 21186.17 33.83 42840.97 47793.32 2014-08-01 16:51:20.000 213 21186.17 33.86 42840.98 47793.28 2014-08-01 16:51:21.000 213 21186.22 33.87 42841.03 47793.34 2014-08-01 16:51:22.000 213 21186.21 33.87 42841.12 47793.39 2014-08-01 16:51:23.000 213 21186.19 33.91 42841.16 47793.45 2014-08-01 16:51:24.000 213 21186.12 34.03 42841.16 47793.46 2014-08-01 16:51:25.000 213 21186.03 34.18 42841.10 47793.42 2014-08-01 16:51:26.000 213 21185.99 34.31 42840.99 47793.34 2014-08-01 16:51:27.000 213 21185.99 34.30 42840.89 47793.21 2014-08-01 16:51:28.000 213 21186.00 34.27 42840.85 47793.17 2014-08-01 16:51:29.000 213 21185.99 34.28 42840.81 47793.11 2014-08-01 16:51:30.000 213 21186.01 34.28 42840.77 47793.11 2014-08-01 16:51:31.000 213 21186.04 34.22 42840.76 47793.07 2014-08-01 16:51:32.000 213 21186.12 34.19 42840.73 47793.07 2014-08-01 16:51:33.000 213 21186.16 34.12 42840.75 47793.08 2014-08-01 16:51:34.000 213 21186.20 34.04 42840.79 47793.11 2014-08-01 16:51:35.000 213 21186.26 33.96 42840.85 47793.19 2014-08-01 16:51:36.000 213 21186.31 33.91 42840.92 47793.26 2014-08-01 16:51:37.000 213 21186.36 33.87 42840.99 47793.32 2014-08-01 16:51:38.000 213 21186.42 33.85 42840.98 47793.36 2014-08-01 16:51:39.000 213 21186.46 33.88 42841.00 47793.43 2014-08-01 16:51:40.000 213 21186.48 33.90 42841.00 47793.46 2014-08-01 16:51:41.000 213 21186.48 33.89 42841.00 47793.47 2014-08-01 16:51:42.000 213 21186.44 33.92 42840.99 47793.49 2014-08-01 16:51:43.000 213 21186.45 33.91 42841.03 47793.46 2014-08-01 16:51:44.000 213 21186.45 33.88 42841.02 47793.47 2014-08-01 16:51:45.000 213 21186.42 33.85 42841.02 47793.49 2014-08-01 16:51:46.000 213 21186.45 33.80 42841.06 47793.51 2014-08-01 16:51:47.000 213 21186.47 33.78 42841.10 47793.52 2014-08-01 16:51:48.000 213 21186.46 33.79 42841.11 47793.54 2014-08-01 16:51:49.000 213 21186.45 33.79 42841.13 47793.56 2014-08-01 16:51:50.000 213 21186.40 33.79 42841.12 47793.57 2014-08-01 16:51:51.000 213 21186.41 33.81 42841.10 47793.54 2014-08-01 16:51:52.000 213 21186.38 33.84 42841.07 47793.53 2014-08-01 16:51:53.000 213 21186.34 33.83 42841.03 47793.48 2014-08-01 16:51:54.000 213 21186.31 33.82 42841.02 47793.46 2014-08-01 16:51:55.000 213 21186.29 33.79 42841.02 47793.43 2014-08-01 16:51:56.000 213 21186.29 33.75 42841.01 47793.41 2014-08-01 16:51:57.000 213 21186.30 33.72 42841.04 47793.42 2014-08-01 16:51:58.000 213 21186.30 33.70 42841.05 47793.41 2014-08-01 16:51:59.000 213 21186.30 33.67 42841.04 47793.41 2014-08-01 16:52:00.000 213 21186.28 33.78 42841.00 47793.42 2014-08-01 16:52:01.000 213 21186.22 33.87 42840.95 47793.38 2014-08-01 16:52:02.000 213 21186.19 33.93 42840.91 47793.30 2014-08-01 16:52:03.000 213 21186.20 33.94 42840.83 47793.26 2014-08-01 16:52:04.000 213 21186.15 33.96 42840.81 47793.19 2014-08-01 16:52:05.000 213 21186.17 33.94 42840.77 47793.14 2014-08-01 16:52:06.000 213 21186.19 33.88 42840.80 47793.13 2014-08-01 16:52:07.000 213 21186.18 33.80 42840.84 47793.15 2014-08-01 16:52:08.000 213 21186.19 33.73 42840.88 47793.19 2014-08-01 16:52:09.000 213 21186.20 33.71 42840.90 47793.25 2014-08-01 16:52:10.000 213 21186.21 33.69 42840.98 47793.29 2014-08-01 16:52:11.000 213 21186.26 33.65 42841.03 47793.35 2014-08-01 16:52:12.000 213 21186.27 33.65 42841.07 47793.39 2014-08-01 16:52:13.000 213 21186.31 33.64 42841.08 47793.44 2014-08-01 16:52:14.000 213 21186.30 33.66 42841.11 47793.48 2014-08-01 16:52:15.000 213 21186.26 33.70 42841.13 47793.52 2014-08-01 16:52:16.000 213 21186.32 33.77 42841.11 47793.52 2014-08-01 16:52:17.000 213 21186.29 33.82 42841.11 47793.50 2014-08-01 16:52:18.000 213 21186.31 33.88 42841.05 47793.47 2014-08-01 16:52:19.000 213 21186.29 33.91 42841.07 47793.46 2014-08-01 16:52:20.000 213 21186.27 33.92 42841.04 47793.44 2014-08-01 16:52:21.000 213 21186.28 33.92 42841.05 47793.43 2014-08-01 16:52:22.000 213 21186.24 33.94 42841.04 47793.42 2014-08-01 16:52:23.000 213 21186.20 33.97 42841.06 47793.41 2014-08-01 16:52:24.000 213 21186.22 33.96 42841.07 47793.42 2014-08-01 16:52:25.000 213 21186.23 34.01 42841.06 47793.39 2014-08-01 16:52:26.000 213 21186.21 34.06 42841.07 47793.39 2014-08-01 16:52:27.000 213 21186.20 34.09 42841.07 47793.40 2014-08-01 16:52:28.000 213 21186.20 34.12 42841.04 47793.40 2014-08-01 16:52:29.000 213 21186.17 34.13 42841.02 47793.37 2014-08-01 16:52:30.000 213 21186.16 34.16 42841.01 47793.34 2014-08-01 16:52:31.000 213 21186.15 34.19 42841.02 47793.34 2014-08-01 16:52:32.000 213 21186.15 34.20 42841.02 47793.32 2014-08-01 16:52:33.000 213 21186.13 34.21 42841.00 47793.32 2014-08-01 16:52:34.000 213 21186.12 34.23 42840.95 47793.29 2014-08-01 16:52:35.000 213 21186.11 34.21 42840.98 47793.28 2014-08-01 16:52:36.000 213 21186.10 34.18 42841.00 47793.28 2014-08-01 16:52:37.000 213 21186.08 34.17 42840.98 47793.29 2014-08-01 16:52:38.000 213 21186.05 34.23 42840.98 47793.28 2014-08-01 16:52:39.000 213 21186.02 34.25 42840.97 47793.26 2014-08-01 16:52:40.000 213 21186.00 34.25 42840.93 47793.23 2014-08-01 16:52:41.000 213 21185.98 34.27 42840.89 47793.21 2014-08-01 16:52:42.000 213 21185.97 34.28 42840.87 47793.19 2014-08-01 16:52:43.000 213 21185.98 34.30 42840.87 47793.17 2014-08-01 16:52:44.000 213 21185.96 34.27 42840.89 47793.15 2014-08-01 16:52:45.000 213 21185.97 34.27 42840.88 47793.16 2014-08-01 16:52:46.000 213 21185.95 34.26 42840.85 47793.14 2014-08-01 16:52:47.000 213 21185.93 34.29 42840.86 47793.16 2014-08-01 16:52:48.000 213 21185.93 34.31 42840.89 47793.15 2014-08-01 16:52:49.000 213 21185.91 34.30 42840.92 47793.13 2014-08-01 16:52:50.000 213 21185.90 34.31 42840.90 47793.14 2014-08-01 16:52:51.000 213 21185.91 34.34 42840.92 47793.14 2014-08-01 16:52:52.000 213 21185.88 34.37 42840.89 47793.12 2014-08-01 16:52:53.000 213 21185.84 34.40 42840.84 47793.09 2014-08-01 16:52:54.000 213 21185.79 34.43 42840.83 47793.07 2014-08-01 16:52:55.000 213 21185.77 34.46 42840.82 47793.04 2014-08-01 16:52:56.000 213 21185.71 34.47 42840.82 47793.02 2014-08-01 16:52:57.000 213 21185.68 34.46 42840.78 47792.96 2014-08-01 16:52:58.000 213 21185.63 34.50 42840.77 47792.93 2014-08-01 16:52:59.000 213 21185.58 34.56 42840.75 47792.90 2014-08-01 16:53:00.000 213 21185.53 34.61 42840.73 47792.85 2014-08-01 16:53:01.000 213 21185.49 34.64 42840.68 47792.78 2014-08-01 16:53:02.000 213 21185.44 34.63 42840.62 47792.74 2014-08-01 16:53:03.000 213 21185.40 34.59 42840.65 47792.72 2014-08-01 16:53:04.000 213 21185.36 34.56 42840.63 47792.67 2014-08-01 16:53:05.000 213 21185.33 34.56 42840.60 47792.64 2014-08-01 16:53:06.000 213 21185.33 34.52 42840.61 47792.60 2014-08-01 16:53:07.000 213 21185.34 34.47 42840.57 47792.59 2014-08-01 16:53:08.000 213 21185.32 34.41 42840.57 47792.57 2014-08-01 16:53:09.000 213 21185.31 34.36 42840.61 47792.59 2014-08-01 16:53:10.000 213 21185.32 34.32 42840.63 47792.58 2014-08-01 16:53:11.000 213 21185.33 34.28 42840.66 47792.62 2014-08-01 16:53:12.000 213 21185.36 34.26 42840.72 47792.66 2014-08-01 16:53:13.000 213 21185.35 34.25 42840.73 47792.69 2014-08-01 16:53:14.000 213 21185.36 34.22 42840.81 47792.70 2014-08-01 16:53:15.000 213 21185.40 34.18 42840.80 47792.77 2014-08-01 16:53:16.000 213 21185.43 34.07 42840.85 47792.78 2014-08-01 16:53:17.000 213 21185.50 33.96 42840.93 47792.88 2014-08-01 16:53:18.000 213 21185.57 33.79 42841.01 47792.97 2014-08-01 16:53:19.000 213 21185.61 33.65 42841.07 47793.07 2014-08-01 16:53:20.000 213 21185.68 33.56 42841.20 47793.18 2014-08-01 16:53:21.000 213 21185.73 33.51 42841.29 47793.29 2014-08-01 16:53:22.000 213 21185.73 33.49 42841.31 47793.35 2014-08-01 16:53:23.000 213 21185.73 33.51 42841.33 47793.43 2014-08-01 16:53:24.000 213 21185.78 33.53 42841.35 47793.48 2014-08-01 16:53:25.000 213 21185.83 33.54 42841.39 47793.49 2014-08-01 16:53:26.000 213 21185.91 33.57 42841.38 47793.50 2014-08-01 16:53:27.000 213 21185.89 33.62 42841.32 47793.52 2014-08-01 16:53:28.000 213 21185.88 33.67 42841.30 47793.51 2014-08-01 16:53:29.000 213 21185.85 33.77 42841.23 47793.48 2014-08-01 16:53:30.000 213 21185.82 33.86 42841.22 47793.42 2014-08-01 16:53:31.000 213 21185.81 33.88 42841.19 47793.39 2014-08-01 16:53:32.000 213 21185.75 33.90 42841.17 47793.34 2014-08-01 16:53:33.000 213 21185.74 33.93 42841.13 47793.27 2014-08-01 16:53:34.000 213 21185.69 33.91 42841.08 47793.25 2014-08-01 16:53:35.000 213 21185.68 33.87 42841.09 47793.21 2014-08-01 16:53:36.000 213 21185.65 33.88 42841.10 47793.22 2014-08-01 16:53:37.000 213 21185.64 33.91 42841.13 47793.20 2014-08-01 16:53:38.000 213 21185.58 33.88 42841.13 47793.20 2014-08-01 16:53:39.000 213 21185.53 33.82 42841.14 47793.17 2014-08-01 16:53:40.000 213 21185.50 33.82 42841.14 47793.17 2014-08-01 16:53:41.000 213 21185.39 33.86 42841.22 47793.16 2014-08-01 16:53:42.000 213 21185.33 33.92 42841.16 47793.14 2014-08-01 16:53:43.000 213 21185.28 33.92 42841.14 47793.10 2014-08-01 16:53:44.000 213 21185.25 33.94 42841.19 47793.09 2014-08-01 16:53:45.000 213 21185.25 33.98 42841.16 47793.05 2014-08-01 16:53:46.000 213 21185.22 34.04 42841.16 47793.06 2014-08-01 16:53:47.000 213 21185.27 34.07 42841.14 47793.03 2014-08-01 16:53:48.000 213 21185.29 34.09 42841.15 47793.03 2014-08-01 16:53:49.000 213 21185.32 34.09 42841.13 47793.03 2014-08-01 16:53:50.000 213 21185.37 34.10 42841.11 47793.03 2014-08-01 16:53:51.000 213 21185.37 34.14 42841.09 47793.07 2014-08-01 16:53:52.000 213 21185.35 34.22 42841.07 47793.04 2014-08-01 16:53:53.000 213 21185.35 34.24 42841.05 47793.02 2014-08-01 16:53:54.000 213 21185.34 34.25 42841.02 47793.01 2014-08-01 16:53:55.000 213 21185.33 34.23 42841.02 47792.95 2014-08-01 16:53:56.000 213 21185.33 34.16 42841.00 47792.99 2014-08-01 16:53:57.000 213 21185.36 34.14 42841.01 47792.99 2014-08-01 16:53:58.000 213 21185.34 34.15 42841.06 47792.98 2014-08-01 16:53:59.000 213 21185.33 34.16 42841.05 47792.98 2014-08-01 16:54:00.000 213 21185.30 34.20 42841.03 47792.98 2014-08-01 16:54:01.000 213 21185.28 34.21 42841.03 47792.97 2014-08-01 16:54:02.000 213 21185.27 34.23 42840.99 47793.00 2014-08-01 16:54:03.000 213 21185.29 34.23 42840.99 47792.95 2014-08-01 16:54:04.000 213 21185.28 34.26 42840.98 47792.93 2014-08-01 16:54:05.000 213 21185.25 34.29 42840.94 47792.93 2014-08-01 16:54:06.000 213 21185.20 34.30 42840.92 47792.87 2014-08-01 16:54:07.000 213 21185.20 34.29 42840.91 47792.86 2014-08-01 16:54:08.000 213 21185.22 34.30 42840.91 47792.84 2014-08-01 16:54:09.000 213 21185.26 34.32 42840.89 47792.85 2014-08-01 16:54:10.000 213 21185.26 34.37 42840.84 47792.79 2014-08-01 16:54:11.000 213 21185.27 34.40 42840.80 47792.76 2014-08-01 16:54:12.000 213 21185.33 34.39 42840.75 47792.76 2014-08-01 16:54:13.000 213 21185.32 34.40 42840.74 47792.74 2014-08-01 16:54:14.000 213 21185.29 34.39 42840.72 47792.71 2014-08-01 16:54:15.000 213 21185.29 34.39 42840.71 47792.73 2014-08-01 16:54:16.000 213 21185.25 34.37 42840.71 47792.69 2014-08-01 16:54:17.000 213 21185.23 34.34 42840.69 47792.65 2014-08-01 16:54:18.000 213 21185.21 34.33 42840.68 47792.64 2014-08-01 16:54:19.000 213 21185.17 34.34 42840.65 47792.63 2014-08-01 16:54:20.000 213 21185.13 34.32 42840.62 47792.59 2014-08-01 16:54:21.000 213 21185.10 34.29 42840.63 47792.57 2014-08-01 16:54:22.000 213 21185.10 34.28 42840.63 47792.55 2014-08-01 16:54:23.000 213 21185.12 34.27 42840.58 47792.52 2014-08-01 16:54:24.000 213 21185.14 34.26 42840.55 47792.51 2014-08-01 16:54:25.000 213 21185.16 34.22 42840.60 47792.51 2014-08-01 16:54:26.000 213 21185.14 34.20 42840.63 47792.51 2014-08-01 16:54:27.000 213 21185.14 34.16 42840.62 47792.53 2014-08-01 16:54:28.000 213 21185.18 34.14 42840.62 47792.52 2014-08-01 16:54:29.000 213 21185.17 34.15 42840.66 47792.54 2014-08-01 16:54:30.000 213 21185.21 34.13 42840.68 47792.60 2014-08-01 16:54:31.000 213 21185.22 34.12 42840.68 47792.60 2014-08-01 16:54:32.000 213 21185.20 34.12 42840.74 47792.64 2014-08-01 16:54:33.000 213 21185.20 34.15 42840.76 47792.68 2014-08-01 16:54:34.000 213 21185.22 34.17 42840.78 47792.70 2014-08-01 16:54:35.000 213 21185.21 34.16 42840.81 47792.71 2014-08-01 16:54:36.000 213 21185.21 34.13 42840.81 47792.74 2014-08-01 16:54:37.000 213 21185.22 34.08 42840.82 47792.75 2014-08-01 16:54:38.000 213 21185.28 34.06 42840.85 47792.79 2014-08-01 16:54:39.000 213 21185.33 34.01 42840.88 47792.83 2014-08-01 16:54:40.000 213 21185.34 33.95 42840.92 47792.87 2014-08-01 16:54:41.000 213 21185.38 33.86 42841.02 47792.93 2014-08-01 16:54:42.000 213 21185.39 33.81 42841.07 47793.00 2014-08-01 16:54:43.000 213 21185.43 33.80 42841.11 47793.05 2014-08-01 16:54:44.000 213 21185.44 33.81 42841.13 47793.10 2014-08-01 16:54:45.000 213 21185.45 33.81 42841.14 47793.16 2014-08-01 16:54:46.000 213 21185.46 33.81 42841.14 47793.15 2014-08-01 16:54:47.000 213 21185.46 33.79 42841.18 47793.17 2014-08-01 16:54:48.000 213 21185.43 33.83 42841.18 47793.17 2014-08-01 16:54:49.000 213 21185.41 33.87 42841.15 47793.17 2014-08-01 16:54:50.000 213 21185.39 33.89 42841.15 47793.17 2014-08-01 16:54:51.000 213 21185.38 33.88 42841.15 47793.15 2014-08-01 16:54:52.000 213 21185.39 33.89 42841.13 47793.13 2014-08-01 16:54:53.000 213 21185.39 33.92 42841.14 47793.15 2014-08-01 16:54:54.000 213 21185.39 33.91 42841.13 47793.12 2014-08-01 16:54:55.000 213 21185.38 33.90 42841.12 47793.15 2014-08-01 16:54:56.000 213 21185.40 33.92 42841.10 47793.10 2014-08-01 16:54:57.000 213 21185.40 33.94 42841.08 47793.12 2014-08-01 16:54:58.000 213 21185.38 33.93 42841.10 47793.11 2014-08-01 16:54:59.000 213 21185.37 33.91 42841.11 47793.12 2014-08-01 16:55:00.000 213 21185.37 33.93 42841.12 47793.08 2014-08-01 16:55:01.000 213 21185.41 33.93 42841.09 47793.09 2014-08-01 16:55:02.000 213 21185.43 33.95 42841.10 47793.09 2014-08-01 16:55:03.000 213 21185.47 33.94 42841.08 47793.10 2014-08-01 16:55:04.000 213 21185.49 33.94 42841.05 47793.12 2014-08-01 16:55:05.000 213 21185.48 33.91 42841.03 47793.08 2014-08-01 16:55:06.000 213 21185.49 33.90 42841.06 47793.09 2014-08-01 16:55:07.000 213 21185.51 33.86 42841.03 47793.10 2014-08-01 16:55:08.000 213 21185.50 33.84 42841.05 47793.10 2014-08-01 16:55:09.000 213 21185.51 33.86 42841.06 47793.13 2014-08-01 16:55:10.000 213 21185.54 33.83 42841.09 47793.12 2014-08-01 16:55:11.000 213 21185.54 33.82 42841.07 47793.13 2014-08-01 16:55:12.000 213 21185.53 33.81 42841.11 47793.13 2014-08-01 16:55:13.000 213 21185.50 33.82 42841.10 47793.13 2014-08-01 16:55:14.000 213 21185.43 33.81 42841.09 47793.09 2014-08-01 16:55:15.000 213 21185.36 33.81 42841.05 47793.05 2014-08-01 16:55:16.000 213 21185.33 33.83 42841.01 47793.03 2014-08-01 16:55:17.000 213 21185.29 33.84 42840.97 47792.98 2014-08-01 16:55:18.000 213 21185.25 33.84 42840.95 47792.92 2014-08-01 16:55:19.000 213 21185.27 33.85 42840.90 47792.87 2014-08-01 16:55:20.000 213 21185.27 33.84 42840.88 47792.87 2014-08-01 16:55:21.000 213 21185.30 33.81 42840.88 47792.83 2014-08-01 16:55:22.000 213 21185.29 33.82 42840.85 47792.83 2014-08-01 16:55:23.000 213 21185.21 33.87 42840.84 47792.79 2014-08-01 16:55:24.000 213 21185.16 33.94 42840.78 47792.75 2014-08-01 16:55:25.000 213 21185.14 34.00 42840.73 47792.71 2014-08-01 16:55:26.000 213 21185.12 34.00 42840.70 47792.65 2014-08-01 16:55:27.000 213 21185.11 34.01 42840.66 47792.64 2014-08-01 16:55:28.000 213 21185.07 34.00 42840.67 47792.58 2014-08-01 16:55:29.000 213 21185.09 34.02 42840.65 47792.55 2014-08-01 16:55:30.000 213 21185.15 34.05 42840.69 47792.56 2014-08-01 16:55:31.000 213 21185.17 34.03 42840.69 47792.57 2014-08-01 16:55:32.000 213 21185.23 34.00 42840.71 47792.59 2014-08-01 16:55:33.000 213 21185.27 33.95 42840.73 47792.67 2014-08-01 16:55:34.000 213 21185.32 33.92 42840.81 47792.71 2014-08-01 16:55:35.000 213 21185.38 33.90 42840.88 47792.81 2014-08-01 16:55:36.000 213 21185.42 33.87 42840.91 47792.84 2014-08-01 16:55:37.000 213 21185.44 33.87 42840.92 47792.92 2014-08-01 16:55:38.000 213 21185.48 33.83 42840.99 47792.94 2014-08-01 16:55:39.000 213 21185.50 33.79 42841.01 47793.01 2014-08-01 16:55:40.000 213 21185.55 33.76 42841.04 47793.05 2014-08-01 16:55:41.000 213 21185.57 33.75 42841.09 47793.10 2014-08-01 16:55:42.000 213 21185.60 33.73 42841.11 47793.14 2014-08-01 16:55:43.000 213 21185.61 33.73 42841.15 47793.18 2014-08-01 16:55:44.000 213 21185.59 33.74 42841.17 47793.20 2014-08-01 16:55:45.000 213 21185.57 33.73 42841.17 47793.22 2014-08-01 16:55:46.000 213 21185.54 33.76 42841.16 47793.22 2014-08-01 16:55:47.000 213 21185.50 33.78 42841.18 47793.21 2014-08-01 16:55:48.000 213 21185.44 33.81 42841.20 47793.23 2014-08-01 16:55:49.000 213 21185.38 33.75 42841.22 47793.17 2014-08-01 16:55:50.000 213 21185.33 33.75 42841.21 47793.13 2014-08-01 16:55:51.000 213 21185.28 33.74 42841.23 47793.15 2014-08-01 16:55:52.000 213 21185.25 33.77 42841.24 47793.14 2014-08-01 16:55:53.000 213 21185.23 33.78 42841.24 47793.13 2014-08-01 16:55:54.000 213 21185.21 33.82 42841.21 47793.15 2014-08-01 16:55:55.000 213 21185.16 33.89 42841.23 47793.12 2014-08-01 16:55:56.000 213 21185.14 33.94 42841.22 47793.09 2014-08-01 16:55:57.000 213 21185.12 33.94 42841.22 47793.08 2014-08-01 16:55:58.000 213 21185.13 33.95 42841.23 47793.05 2014-08-01 16:55:59.000 213 21185.11 33.96 42841.26 47793.07 2014-08-01 16:56:00.000 213 21185.06 33.98 42841.23 47793.05 2014-08-01 16:56:01.000 213 21185.03 34.02 42841.23 47793.05 2014-08-01 16:56:02.000 213 21185.00 34.07 42841.24 47793.04 2014-08-01 16:56:03.000 213 21184.98 34.12 42841.24 47793.07 2014-08-01 16:56:04.000 213 21184.95 34.18 42841.25 47793.02 2014-08-01 16:56:05.000 213 21184.95 34.24 42841.19 47793.00 2014-08-01 16:56:06.000 213 21184.98 34.28 42841.16 47792.96 2014-08-01 16:56:07.000 213 21184.97 34.33 42841.14 47792.95 2014-08-01 16:56:08.000 213 21184.99 34.33 42841.17 47792.93 2014-08-01 16:56:09.000 213 21184.99 34.36 42841.14 47792.94 2014-08-01 16:56:10.000 213 21184.96 34.38 42841.11 47792.91 2014-08-01 16:56:11.000 213 21185.00 34.40 42841.11 47792.91 2014-08-01 16:56:12.000 213 21185.01 34.42 42841.09 47792.87 2014-08-01 16:56:13.000 213 21184.94 34.42 42841.08 47792.87 2014-08-01 16:56:14.000 213 21184.92 34.48 42841.04 47792.84 2014-08-01 16:56:15.000 213 21184.91 34.59 42841.00 47792.81 2014-08-01 16:56:16.000 213 21184.90 34.64 42840.96 47792.77 2014-08-01 16:56:17.000 213 21184.91 34.66 42840.90 47792.72 2014-08-01 16:56:18.000 213 21184.86 34.71 42840.87 47792.69 2014-08-01 16:56:19.000 213 21184.84 34.74 42840.87 47792.65 2014-08-01 16:56:20.000 213 21184.83 34.76 42840.89 47792.63 2014-08-01 16:56:21.000 213 21184.84 34.78 42840.83 47792.63 2014-08-01 16:56:22.000 213 21184.85 34.78 42840.85 47792.60 2014-08-01 16:56:23.000 213 21184.90 34.76 42840.84 47792.62 2014-08-01 16:56:24.000 213 21184.94 34.74 42840.84 47792.62 2014-08-01 16:56:25.000 213 21184.96 34.77 42840.84 47792.61 2014-08-01 16:56:26.000 213 21184.95 34.76 42840.83 47792.63 2014-08-01 16:56:27.000 213 21184.94 34.75 42840.84 47792.61 2014-08-01 16:56:28.000 213 21184.96 34.77 42840.81 47792.66 2014-08-01 16:56:29.000 213 21184.99 34.79 42840.79 47792.61 2014-08-01 16:56:30.000 213 21185.07 34.72 42840.87 47792.62 2014-08-01 16:56:31.000 213 21185.11 34.64 42840.88 47792.67 2014-08-01 16:56:32.000 213 21185.19 34.60 42840.90 47792.71 2014-08-01 16:56:33.000 213 21185.17 34.54 42840.94 47792.78 2014-08-01 16:56:34.000 213 21185.18 34.50 42840.98 47792.80 2014-08-01 16:56:35.000 213 21185.20 34.48 42841.00 47792.84 2014-08-01 16:56:36.000 213 21185.21 34.46 42841.06 47792.90 2014-08-01 16:56:37.000 213 21185.23 34.46 42841.05 47792.91 2014-08-01 16:56:38.000 213 21185.22 34.47 42841.05 47792.93 2014-08-01 16:56:39.000 213 21185.23 34.41 42841.11 47792.96 2014-08-01 16:56:40.000 213 21185.29 34.34 42841.12 47792.97 2014-08-01 16:56:41.000 213 21185.30 34.30 42841.14 47793.02 2014-08-01 16:56:42.000 213 21185.32 34.29 42841.15 47793.04 2014-08-01 16:56:43.000 213 21185.34 34.28 42841.16 47793.08 2014-08-01 16:56:44.000 213 21185.41 34.31 42841.15 47793.12 2014-08-01 16:56:45.000 213 21185.44 34.36 42841.20 47793.15 2014-08-01 16:56:46.000 213 21185.43 34.40 42841.17 47793.16 2014-08-01 16:56:47.000 213 21185.45 34.39 42841.14 47793.10 2014-08-01 16:56:48.000 213 21185.41 34.36 42841.13 47793.13 2014-08-01 16:56:49.000 213 21185.42 34.34 42841.13 47793.11 2014-08-01 16:56:50.000 213 21185.44 34.36 42841.16 47793.11 2014-08-01 16:56:51.000 213 21185.44 34.37 42841.16 47793.12 2014-08-01 16:56:52.000 213 21185.47 34.36 42841.16 47793.11 2014-08-01 16:56:53.000 213 21185.47 34.37 42841.11 47793.10 2014-08-01 16:56:54.000 213 21185.50 34.32 42841.15 47793.12 2014-08-01 16:56:55.000 213 21185.52 34.32 42841.15 47793.15 2014-08-01 16:56:56.000 213 21185.53 34.38 42841.11 47793.14 2014-08-01 16:56:57.000 213 21185.54 34.40 42841.08 47793.12 2014-08-01 16:56:58.000 213 21185.52 34.42 42841.06 47793.10 2014-08-01 16:56:59.000 213 21185.52 34.43 42841.03 47793.06 2014-08-01 16:57:00.000 213 21185.48 34.47 42840.97 47793.05 2014-08-01 16:57:01.000 213 21185.51 34.49 42840.93 47792.98 2014-08-01 16:57:02.000 213 21185.55 34.46 42840.93 47792.96 2014-08-01 16:57:03.000 213 21185.62 34.43 42840.91 47792.95 2014-08-01 16:57:04.000 213 21185.65 34.39 42840.92 47792.94 2014-08-01 16:57:05.000 213 21185.68 34.38 42840.89 47792.99 2014-08-01 16:57:06.000 213 21185.69 34.38 42840.90 47793.02 2014-08-01 16:57:07.000 213 21185.65 34.43 42840.89 47793.00 2014-08-01 16:57:08.000 213 21185.62 34.47 42840.87 47793.00 2014-08-01 16:57:09.000 213 21185.64 34.49 42840.86 47792.96 2014-08-01 16:57:10.000 213 21185.67 34.46 42840.84 47792.94 2014-08-01 16:57:11.000 213 21185.69 34.46 42840.82 47792.91 2014-08-01 16:57:12.000 213 21185.75 34.44 42840.81 47792.96 2014-08-01 16:57:13.000 213 21185.79 34.41 42840.82 47792.97 2014-08-01 16:57:14.000 213 21185.82 34.40 42840.80 47792.98 2014-08-01 16:57:15.000 213 21185.83 34.43 42840.81 47793.02 2014-08-01 16:57:16.000 213 21185.85 34.43 42840.81 47793.00 2014-08-01 16:57:17.000 213 21185.87 34.46 42840.80 47792.98 2014-08-01 16:57:18.000 213 21185.90 34.44 42840.77 47793.00 2014-08-01 16:57:19.000 213 21185.94 34.43 42840.78 47793.00 2014-08-01 16:57:20.000 213 21185.95 34.40 42840.81 47793.03 2014-08-01 16:57:21.000 213 21185.98 34.36 42840.84 47793.03 2014-08-01 16:57:22.000 213 21186.04 34.33 42840.82 47793.08 2014-08-01 16:57:23.000 213 21186.07 34.28 42840.85 47793.11 2014-08-01 16:57:24.000 213 21186.09 34.24 42840.90 47793.14 2014-08-01 16:57:25.000 213 21186.09 34.21 42840.95 47793.20 2014-08-01 16:57:26.000 213 21186.11 34.16 42840.98 47793.23 2014-08-01 16:57:27.000 213 21186.08 34.12 42841.05 47793.26 2014-08-01 16:57:28.000 213 21186.08 34.09 42841.05 47793.30 2014-08-01 16:57:29.000 213 21186.06 34.07 42841.06 47793.33 2014-08-01 16:57:30.000 213 21186.07 34.04 42841.06 47793.32 2014-08-01 16:57:31.000 213 21186.06 34.04 42841.06 47793.31 2014-08-01 16:57:32.000 213 21186.02 34.04 42841.05 47793.29 2014-08-01 16:57:33.000 213 21186.00 33.99 42841.04 47793.28 2014-08-01 16:57:34.000 213 21185.98 33.95 42841.04 47793.26 2014-08-01 16:57:35.000 213 21185.94 33.98 42841.01 47793.26 2014-08-01 16:57:36.000 213 21185.93 34.01 42841.04 47793.24 2014-08-01 16:57:37.000 213 21185.89 34.06 42841.06 47793.25 2014-08-01 16:57:38.000 213 21185.87 34.08 42841.07 47793.22 2014-08-01 16:57:39.000 213 21185.85 34.17 42841.03 47793.20 2014-08-01 16:57:40.000 213 21185.82 34.24 42840.99 47793.19 2014-08-01 16:57:41.000 213 21185.77 34.27 42840.99 47793.17 2014-08-01 16:57:42.000 213 21185.76 34.29 42841.01 47793.16 2014-08-01 16:57:43.000 213 21185.74 34.32 42841.00 47793.17 2014-08-01 16:57:44.000 213 21185.71 34.37 42841.01 47793.17 2014-08-01 16:57:45.000 213 21185.71 34.39 42841.02 47793.14 2014-08-01 16:57:46.000 213 21185.70 34.42 42841.03 47793.14 2014-08-01 16:57:47.000 213 21185.64 34.44 42841.03 47793.13 2014-08-01 16:57:48.000 213 21185.59 34.46 42841.03 47793.11 2014-08-01 16:57:49.000 213 21185.54 34.50 42841.04 47793.09 2014-08-01 16:57:50.000 213 21185.49 34.54 42841.03 47793.10 2014-08-01 16:57:51.000 213 21185.46 34.56 42841.03 47793.06 2014-08-01 16:57:52.000 213 21185.41 34.57 42841.04 47793.06 2014-08-01 16:57:53.000 213 21185.37 34.58 42841.03 47793.02 2014-08-01 16:57:54.000 213 21185.33 34.60 42841.04 47793.00 2014-08-01 16:57:55.000 213 21185.30 34.64 42841.04 47793.00 2014-08-01 16:57:56.000 213 21185.24 34.67 42841.04 47792.95 2014-08-01 16:57:57.000 213 21185.18 34.71 42841.03 47792.96 2014-08-01 16:57:58.000 213 21185.13 34.75 42841.02 47792.92 2014-08-01 16:57:59.000 213 21185.08 34.79 42841.06 47792.91 2014-08-01 16:58:00.000 213 21185.03 34.78 42841.06 47792.87 2014-08-01 16:58:01.000 213 21185.01 34.80 42841.05 47792.87 2014-08-01 16:58:02.000 213 21184.99 34.83 42841.08 47792.85 2014-08-01 16:58:03.000 213 21184.97 34.86 42841.07 47792.84 2014-08-01 16:58:04.000 213 21184.95 34.88 42841.04 47792.80 2014-08-01 16:58:05.000 213 21184.94 34.92 42841.07 47792.82 2014-08-01 16:58:06.000 213 21184.90 34.94 42841.05 47792.80 2014-08-01 16:58:07.000 213 21184.86 34.94 42841.07 47792.81 2014-08-01 16:58:08.000 213 21184.83 34.96 42841.06 47792.76 2014-08-01 16:58:09.000 213 21184.81 34.99 42841.07 47792.79 2014-08-01 16:58:10.000 213 21184.80 34.97 42841.05 47792.76 2014-08-01 16:58:11.000 213 21184.79 34.98 42841.06 47792.77 2014-08-01 16:58:12.000 213 21184.76 34.98 42841.03 47792.77 2014-08-01 16:58:13.000 213 21184.76 35.00 42841.05 47792.75 2014-08-01 16:58:14.000 213 21184.76 34.99 42841.06 47792.75 2014-08-01 16:58:15.000 213 21184.71 35.02 42841.04 47792.76 2014-08-01 16:58:16.000 213 21184.71 35.02 42841.06 47792.76 2014-08-01 16:58:17.000 213 21184.68 35.03 42841.09 47792.74 2014-08-01 16:58:18.000 213 21184.67 35.03 42841.08 47792.76 2014-08-01 16:58:19.000 213 21184.65 35.03 42841.08 47792.74 2014-08-01 16:58:20.000 213 21184.68 35.06 42841.07 47792.75 2014-08-01 16:58:21.000 213 21184.66 35.04 42841.05 47792.75 2014-08-01 16:58:22.000 213 21184.63 35.07 42841.02 47792.69 2014-08-01 16:58:23.000 213 21184.62 35.08 42841.01 47792.68 2014-08-01 16:58:24.000 213 21184.59 35.09 42841.04 47792.66 2014-08-01 16:58:25.000 213 21184.56 35.09 42841.06 47792.66 2014-08-01 16:58:26.000 213 21184.56 35.13 42841.09 47792.66 2014-08-01 16:58:27.000 213 21184.56 35.16 42841.07 47792.66 2014-08-01 16:58:28.000 213 21184.54 35.18 42841.06 47792.69 2014-08-01 16:58:29.000 213 21184.54 35.18 42841.06 47792.68 2014-08-01 16:58:30.000 213 21184.57 35.20 42841.09 47792.67 2014-08-01 16:58:31.000 213 21184.54 35.19 42841.11 47792.69 2014-08-01 16:58:32.000 213 21184.52 35.18 42841.09 47792.69 2014-08-01 16:58:33.000 213 21184.51 35.16 42841.09 47792.66 2014-08-01 16:58:34.000 213 21184.47 35.16 42841.06 47792.68 2014-08-01 16:58:35.000 213 21184.46 35.17 42841.08 47792.65 2014-08-01 16:58:36.000 213 21184.50 35.13 42841.09 47792.68 2014-08-01 16:58:37.000 213 21184.50 35.14 42841.10 47792.67 2014-08-01 16:58:38.000 213 21184.50 35.15 42841.10 47792.67 2014-08-01 16:58:39.000 213 21184.53 35.12 42841.11 47792.69 2014-08-01 16:58:40.000 213 21184.57 35.09 42841.17 47792.70 2014-08-01 16:58:41.000 213 21184.59 35.04 42841.18 47792.74 2014-08-01 16:58:42.000 213 21184.64 35.00 42841.18 47792.79 2014-08-01 16:58:43.000 213 21184.66 34.92 42841.24 47792.84 2014-08-01 16:58:44.000 213 21184.66 34.85 42841.30 47792.90 2014-08-01 16:58:45.000 213 21184.67 34.78 42841.35 47792.94 2014-08-01 16:58:46.000 213 21184.67 34.70 42841.39 47793.00 2014-08-01 16:58:47.000 213 21184.70 34.66 42841.45 47793.08 2014-08-01 16:58:48.000 213 21184.73 34.69 42841.49 47793.09 2014-08-01 16:58:49.000 213 21184.71 34.75 42841.51 47793.12 2014-08-01 16:58:50.000 213 21184.74 34.76 42841.47 47793.12 2014-08-01 16:58:51.000 213 21184.77 34.76 42841.43 47793.09 2014-08-01 16:58:52.000 213 21184.75 34.75 42841.38 47793.07 2014-08-01 16:58:53.000 213 21184.72 34.74 42841.37 47793.06 2014-08-01 16:58:54.000 213 21184.71 34.74 42841.40 47793.01 2014-08-01 16:58:55.000 213 21184.75 34.71 42841.37 47793.02 2014-08-01 16:58:56.000 213 21184.75 34.68 42841.36 47793.00 2014-08-01 16:58:57.000 213 21184.78 34.65 42841.33 47793.01 2014-08-01 16:58:58.000 213 21184.85 34.59 42841.34 47793.04 2014-08-01 16:58:59.000 213 21184.91 34.53 42841.36 47793.05 2014-08-01 16:59:00.000 213 21184.96 34.48 42841.38 47793.11 2014-08-01 16:59:01.000 213 21184.99 34.45 42841.42 47793.12 2014-08-01 16:59:02.000 213 21185.01 34.43 42841.43 47793.16 2014-08-01 16:59:03.000 213 21185.04 34.39 42841.45 47793.20 2014-08-01 16:59:04.000 213 21185.09 34.36 42841.52 47793.24 2014-08-01 16:59:05.000 213 21185.09 34.36 42841.50 47793.27 2014-08-01 16:59:06.000 213 21185.09 34.35 42841.50 47793.29 2014-08-01 16:59:07.000 213 21185.04 34.38 42841.54 47793.31 2014-08-01 16:59:08.000 213 21185.05 34.39 42841.53 47793.32 2014-08-01 16:59:09.000 213 21185.06 34.39 42841.51 47793.31 2014-08-01 16:59:10.000 213 21185.08 34.34 42841.51 47793.31 2014-08-01 16:59:11.000 213 21185.07 34.32 42841.52 47793.35 2014-08-01 16:59:12.000 213 21185.10 34.34 42841.51 47793.32 2014-08-01 16:59:13.000 213 21185.12 34.35 42841.50 47793.32 2014-08-01 16:59:14.000 213 21185.16 34.36 42841.49 47793.33 2014-08-01 16:59:15.000 213 21185.19 34.33 42841.50 47793.34 2014-08-01 16:59:16.000 213 21185.25 34.25 42841.53 47793.35 2014-08-01 16:59:17.000 213 21185.30 34.18 42841.56 47793.39 2014-08-01 16:59:18.000 213 21185.34 34.12 42841.62 47793.45 2014-08-01 16:59:19.000 213 21185.37 34.07 42841.73 47793.51 2014-08-01 16:59:20.000 213 21185.40 34.03 42841.70 47793.59 2014-08-01 16:59:21.000 213 21185.41 34.04 42841.72 47793.61 2014-08-01 16:59:22.000 213 21185.43 34.09 42841.70 47793.64 2014-08-01 16:59:23.000 213 21185.44 34.12 42841.69 47793.61 2014-08-01 16:59:24.000 213 21185.43 34.13 42841.63 47793.57 2014-08-01 16:59:25.000 213 21185.41 34.16 42841.57 47793.56 2014-08-01 16:59:26.000 213 21185.41 34.17 42841.60 47793.54 2014-08-01 16:59:27.000 213 21185.43 34.17 42841.63 47793.54 2014-08-01 16:59:28.000 213 21185.46 34.18 42841.60 47793.54 2014-08-01 16:59:29.000 213 21185.49 34.15 42841.61 47793.55 2014-08-01 16:59:30.000 213 21185.53 34.13 42841.61 47793.55 2014-08-01 16:59:31.000 213 21185.59 34.10 42841.61 47793.58 2014-08-01 16:59:32.000 213 21185.62 34.02 42841.69 47793.63 2014-08-01 16:59:33.000 213 21185.64 33.98 42841.71 47793.68 2014-08-01 16:59:34.000 213 21185.61 33.96 42841.72 47793.72 2014-08-01 16:59:35.000 213 21185.59 34.01 42841.73 47793.73 2014-08-01 16:59:36.000 213 21185.57 34.02 42841.69 47793.72 2014-08-01 16:59:37.000 213 21185.54 34.02 42841.63 47793.67 2014-08-01 16:59:38.000 213 21185.54 34.05 42841.62 47793.64 2014-08-01 16:59:39.000 213 21185.56 34.05 42841.62 47793.60 2014-08-01 16:59:40.000 213 21185.51 34.06 42841.59 47793.57 2014-08-01 16:59:41.000 213 21185.48 34.11 42841.56 47793.55 2014-08-01 16:59:42.000 213 21185.43 34.14 42841.51 47793.51 2014-08-01 16:59:43.000 213 21185.40 34.15 42841.47 47793.46 2014-08-01 16:59:44.000 213 21185.42 34.15 42841.46 47793.43 2014-08-01 16:59:45.000 213 21185.40 34.15 42841.43 47793.38 2014-08-01 16:59:46.000 213 21185.37 34.14 42841.39 47793.39 2014-08-01 16:59:47.000 213 21185.38 34.14 42841.39 47793.36 2014-08-01 16:59:48.000 213 21185.34 34.12 42841.39 47793.33 2014-08-01 16:59:49.000 213 21185.34 34.10 42841.39 47793.32 2014-08-01 16:59:50.000 213 21185.33 34.12 42841.41 47793.29 2014-08-01 16:59:51.000 213 21185.32 34.18 42841.38 47793.28 2014-08-01 16:59:52.000 213 21185.31 34.24 42841.31 47793.27 2014-08-01 16:59:53.000 213 21185.29 34.23 42841.28 47793.23 2014-08-01 16:59:54.000 213 21185.26 34.23 42841.26 47793.22 2014-08-01 16:59:55.000 213 21185.23 34.26 42841.27 47793.17 2014-08-01 16:59:56.000 213 21185.22 34.28 42841.23 47793.16 2014-08-01 16:59:57.000 213 21185.18 34.32 42841.19 47793.14 2014-08-01 16:59:58.000 213 21185.20 34.38 42841.18 47793.10 2014-08-01 16:59:59.000 213 21185.19 34.40 42841.18 47793.06 2014-08-01 17:00:00.000 213 21185.16 34.40 42841.15 47793.03 2014-08-01 17:00:01.000 213 21185.11 34.42 42841.12 47793.00 2014-08-01 17:00:02.000 213 21185.12 34.40 42841.11 47792.96 2014-08-01 17:00:03.000 213 21185.11 34.39 42841.07 47792.98 2014-08-01 17:00:04.000 213 21185.13 34.41 42841.05 47792.95 2014-08-01 17:00:05.000 213 21185.14 34.47 42841.05 47792.93 2014-08-01 17:00:06.000 213 21185.18 34.48 42841.02 47792.92 2014-08-01 17:00:07.000 213 21185.18 34.53 42841.01 47792.90 2014-08-01 17:00:08.000 213 21185.17 34.58 42841.02 47792.91 2014-08-01 17:00:09.000 213 21185.21 34.62 42840.98 47792.88 2014-08-01 17:00:10.000 213 21185.19 34.65 42840.96 47792.87 2014-08-01 17:00:11.000 213 21185.13 34.67 42840.97 47792.86 2014-08-01 17:00:12.000 213 21185.11 34.66 42840.95 47792.82 2014-08-01 17:00:13.000 213 21185.08 34.69 42840.95 47792.81 2014-08-01 17:00:14.000 213 21185.05 34.76 42840.93 47792.80 2014-08-01 17:00:15.000 213 21184.97 34.80 42840.93 47792.78 2014-08-01 17:00:16.000 213 21184.93 34.82 42840.95 47792.75 2014-08-01 17:00:17.000 213 21184.88 34.83 42840.93 47792.73 2014-08-01 17:00:18.000 213 21184.86 34.77 42840.93 47792.70 2014-08-01 17:00:19.000 213 21184.87 34.62 42840.96 47792.70 2014-08-01 17:00:20.000 213 21184.88 34.44 42841.05 47792.74 2014-08-01 17:00:21.000 213 21184.88 34.35 42841.15 47792.85 2014-08-01 17:00:22.000 213 21184.84 34.30 42841.25 47792.93 2014-08-01 17:00:23.000 213 21184.87 34.29 42841.32 47793.00 2014-08-01 17:00:24.000 213 21184.91 34.28 42841.38 47793.08 2014-08-01 17:00:25.000 213 21184.89 34.28 42841.43 47793.08 2014-08-01 17:00:26.000 213 21184.90 34.26 42841.44 47793.12 2014-08-01 17:00:27.000 213 21184.92 34.25 42841.46 47793.16 2014-08-01 17:00:28.000 213 21184.90 34.27 42841.44 47793.16 2014-08-01 17:00:29.000 213 21184.94 34.28 42841.47 47793.17 2014-08-01 17:00:30.000 213 21184.95 34.27 42841.46 47793.16 2014-08-01 17:00:31.000 213 21184.95 34.29 42841.45 47793.18 2014-08-01 17:00:32.000 213 21184.95 34.31 42841.43 47793.16 2014-08-01 17:00:33.000 213 21184.91 34.32 42841.40 47793.13 2014-08-01 17:00:34.000 213 21184.89 34.34 42841.39 47793.12 2014-08-01 17:00:35.000 213 21184.88 34.34 42841.35 47793.08 2014-08-01 17:00:36.000 213 21184.85 34.33 42841.35 47793.06 2014-08-01 17:00:37.000 213 21184.88 34.33 42841.36 47793.05 2014-08-01 17:00:38.000 213 21184.91 34.36 42841.33 47793.06 2014-08-01 17:00:39.000 213 21184.90 34.37 42841.33 47793.03 2014-08-01 17:00:40.000 213 21184.91 34.38 42841.30 47793.04 2014-08-01 17:00:41.000 213 21184.91 34.39 42841.29 47793.01 2014-08-01 17:00:42.000 213 21184.90 34.39 42841.28 47793.02 2014-08-01 17:00:43.000 213 21184.90 34.37 42841.27 47793.02 2014-08-01 17:00:44.000 213 21184.88 34.35 42841.24 47792.99 2014-08-01 17:00:45.000 213 21184.90 34.34 42841.27 47792.97 2014-08-01 17:00:46.000 213 21184.91 34.27 42841.28 47793.02 2014-08-01 17:00:47.000 213 21184.90 34.28 42841.31 47793.02 2014-08-01 17:00:48.000 213 21184.88 34.32 42841.32 47793.03 2014-08-01 17:00:49.000 213 21184.87 34.34 42841.32 47793.02 2014-08-01 17:00:50.000 213 21184.84 34.34 42841.32 47793.02 2014-08-01 17:00:51.000 213 21184.82 34.35 42841.30 47792.99 2014-08-01 17:00:52.000 213 21184.78 34.39 42841.28 47792.97 2014-08-01 17:00:53.000 213 21184.76 34.40 42841.25 47792.96 2014-08-01 17:00:54.000 213 21184.71 34.38 42841.26 47792.93 2014-08-01 17:00:55.000 213 21184.71 34.38 42841.27 47792.93 2014-08-01 17:00:56.000 213 21184.73 34.42 42841.25 47792.91 2014-08-01 17:00:57.000 213 21184.70 34.45 42841.25 47792.89 2014-08-01 17:00:58.000 213 21184.69 34.47 42841.25 47792.88 2014-08-01 17:00:59.000 213 21184.67 34.49 42841.21 47792.86 2014-08-01 17:01:00.000 213 21184.64 34.50 42841.21 47792.83 2014-08-01 17:01:01.000 213 21184.64 34.58 42841.16 47792.81 2014-08-01 17:01:02.000 213 21184.62 34.63 42841.13 47792.76 2014-08-01 17:01:03.000 213 21184.62 34.66 42841.07 47792.74 2014-08-01 17:01:04.000 213 21184.61 34.68 42841.02 47792.69 2014-08-01 17:01:05.000 213 21184.59 34.69 42841.00 47792.66 2014-08-01 17:01:06.000 213 21184.63 34.71 42840.97 47792.63 2014-08-01 17:01:07.000 213 21184.62 34.71 42840.92 47792.61 2014-08-01 17:01:08.000 213 21184.62 34.70 42840.92 47792.58 2014-08-01 17:01:09.000 213 21184.64 34.70 42840.91 47792.59 2014-08-01 17:01:10.000 213 21184.64 34.67 42840.91 47792.57 2014-08-01 17:01:11.000 213 21184.64 34.68 42840.91 47792.61 2014-08-01 17:01:12.000 213 21184.67 34.71 42840.92 47792.59 2014-08-01 17:01:13.000 213 21184.67 34.70 42840.95 47792.61 2014-08-01 17:01:14.000 213 21184.67 34.68 42840.94 47792.62 2014-08-01 17:01:15.000 213 21184.71 34.68 42840.92 47792.61 2014-08-01 17:01:16.000 213 21184.70 34.71 42840.91 47792.62 2014-08-01 17:01:17.000 213 21184.71 34.72 42840.88 47792.61 2014-08-01 17:01:18.000 213 21184.70 34.74 42840.90 47792.61 2014-08-01 17:01:19.000 213 21184.69 34.78 42840.88 47792.60 2014-08-01 17:01:20.000 213 21184.70 34.81 42840.88 47792.59 2014-08-01 17:01:21.000 213 21184.70 34.83 42840.89 47792.56 2014-08-01 17:01:22.000 213 21184.71 34.85 42840.85 47792.56 2014-08-01 17:01:23.000 213 21184.73 34.85 42840.85 47792.54 2014-08-01 17:01:24.000 213 21184.71 34.92 42840.81 47792.55 2014-08-01 17:01:25.000 213 21184.71 34.95 42840.79 47792.51 2014-08-01 17:01:26.000 213 21184.77 34.93 42840.77 47792.52 2014-08-01 17:01:27.000 213 21184.83 34.88 42840.80 47792.53 2014-08-01 17:01:28.000 213 21184.92 34.82 42840.83 47792.54 2014-08-01 17:01:29.000 213 21184.94 34.79 42840.84 47792.59 2014-08-01 17:01:30.000 213 21184.96 34.80 42840.87 47792.63 2014-08-01 17:01:31.000 213 21184.98 34.80 42840.87 47792.67 2014-08-01 17:01:32.000 213 21185.03 34.80 42840.87 47792.66 2014-08-01 17:01:33.000 213 21185.06 34.82 42840.86 47792.70 2014-08-01 17:01:34.000 213 21185.06 34.82 42840.83 47792.69 2014-08-01 17:01:35.000 213 21185.07 34.85 42840.82 47792.67 2014-08-01 17:01:36.000 213 21185.07 34.84 42840.81 47792.66 2014-08-01 17:01:37.000 213 21185.09 34.83 42840.78 47792.64 2014-08-01 17:01:38.000 213 21185.10 34.84 42840.78 47792.62 2014-08-01 17:01:39.000 213 21185.10 34.80 42840.77 47792.61 2014-08-01 17:01:40.000 213 21185.12 34.75 42840.76 47792.63 2014-08-01 17:01:41.000 213 21185.12 34.72 42840.76 47792.61 2014-08-01 17:01:42.000 213 21185.12 34.71 42840.74 47792.62 2014-08-01 17:01:43.000 213 21185.13 34.65 42840.72 47792.62 2014-08-01 17:01:44.000 213 21185.06 34.59 42840.74 47792.60 2014-08-01 17:01:45.000 213 21185.03 34.52 42840.77 47792.61 2014-08-01 17:01:46.000 213 21184.99 34.49 42840.79 47792.61 2014-08-01 17:01:47.000 213 21184.95 34.46 42840.82 47792.60 2014-08-01 17:01:48.000 213 21184.93 34.45 42840.85 47792.61 2014-08-01 17:01:49.000 213 21184.94 34.48 42840.84 47792.61 2014-08-01 17:01:50.000 213 21184.94 34.53 42840.81 47792.60 2014-08-01 17:01:51.000 213 21184.93 34.60 42840.75 47792.59 2014-08-01 17:01:52.000 213 21184.93 34.61 42840.73 47792.54 2014-08-01 17:01:53.000 213 21184.93 34.62 42840.69 47792.51 2014-08-01 17:01:54.000 213 21184.90 34.64 42840.67 47792.50 2014-08-01 17:01:55.000 213 21184.89 34.65 42840.65 47792.48 2014-08-01 17:01:56.000 213 21184.89 34.64 42840.64 47792.44 2014-08-01 17:01:57.000 213 21184.90 34.66 42840.65 47792.45 2014-08-01 17:01:58.000 213 21184.87 34.70 42840.63 47792.43 2014-08-01 17:01:59.000 213 21184.87 34.72 42840.61 47792.42 2014-08-01 17:02:00.000 213 21184.84 34.77 42840.59 47792.37 2014-08-01 17:02:01.000 213 21184.82 34.78 42840.61 47792.35 2014-08-01 17:02:02.000 213 21184.81 34.79 42840.59 47792.34 2014-08-01 17:02:03.000 213 21184.83 34.81 42840.59 47792.33 2014-08-01 17:02:04.000 213 21184.81 34.83 42840.56 47792.32 2014-08-01 17:02:05.000 213 21184.80 34.84 42840.57 47792.32 2014-08-01 17:02:06.000 213 21184.79 34.83 42840.56 47792.28 2014-08-01 17:02:07.000 213 21184.79 34.79 42840.56 47792.32 2014-08-01 17:02:08.000 213 21184.78 34.70 42840.54 47792.29 2014-08-01 17:02:09.000 213 21184.77 34.65 42840.54 47792.29 2014-08-01 17:02:10.000 213 21184.76 34.61 42840.51 47792.28 2014-08-01 17:02:11.000 213 21184.74 34.55 42840.50 47792.27 2014-08-01 17:02:12.000 213 21184.71 34.51 42840.53 47792.25 2014-08-01 17:02:13.000 213 21184.70 34.50 42840.52 47792.25 2014-08-01 17:02:14.000 213 21184.70 34.54 42840.54 47792.25 2014-08-01 17:02:15.000 213 21184.72 34.55 42840.56 47792.23 2014-08-01 17:02:16.000 213 21184.70 34.60 42840.54 47792.24 2014-08-01 17:02:17.000 213 21184.71 34.66 42840.55 47792.25 2014-08-01 17:02:18.000 213 21184.72 34.71 42840.57 47792.26 2014-08-01 17:02:19.000 213 21184.69 34.77 42840.57 47792.26 2014-08-01 17:02:20.000 213 21184.66 34.83 42840.58 47792.26 2014-08-01 17:02:21.000 213 21184.64 34.88 42840.57 47792.26 2014-08-01 17:02:22.000 213 21184.62 34.93 42840.55 47792.23 2014-08-01 17:02:23.000 213 21184.55 34.93 42840.60 47792.22 2014-08-01 17:02:24.000 213 21184.52 34.97 42840.57 47792.19 2014-08-01 17:02:25.000 213 21184.49 34.97 42840.58 47792.20 2014-08-01 17:02:26.000 213 21184.46 34.98 42840.58 47792.19 2014-08-01 17:02:27.000 213 21184.43 35.01 42840.57 47792.16 2014-08-01 17:02:28.000 213 21184.44 35.05 42840.57 47792.13 2014-08-01 17:02:29.000 213 21184.36 35.04 42840.58 47792.14 2014-08-01 17:02:30.000 213 21184.37 34.99 42840.56 47792.13 2014-08-01 17:02:31.000 213 21184.39 34.95 42840.58 47792.13 2014-08-01 17:02:32.000 213 21184.37 34.90 42840.62 47792.17 2014-08-01 17:02:33.000 213 21184.31 34.90 42840.64 47792.18 2014-08-01 17:02:34.000 213 21184.30 34.88 42840.66 47792.21 2014-08-01 17:02:35.000 213 21184.26 34.91 42840.67 47792.18 2014-08-01 17:02:36.000 213 21184.21 34.90 42840.69 47792.16 2014-08-01 17:02:37.000 213 21184.23 34.88 42840.70 47792.13 2014-08-01 17:02:38.000 213 21184.21 34.88 42840.70 47792.18 2014-08-01 17:02:39.000 213 21184.24 34.86 42840.70 47792.17 2014-08-01 17:02:40.000 213 21184.25 34.84 42840.72 47792.20 2014-08-01 17:02:41.000 213 21184.26 34.85 42840.73 47792.20 2014-08-01 17:02:42.000 213 21184.24 34.82 42840.74 47792.23 2014-08-01 17:02:43.000 213 21184.25 34.82 42840.76 47792.24 2014-08-01 17:02:44.000 213 21184.23 34.79 42840.83 47792.27 2014-08-01 17:02:45.000 213 21184.20 34.78 42840.84 47792.26 2014-08-01 17:02:46.000 213 21184.20 34.76 42840.88 47792.28 2014-08-01 17:02:47.000 213 21184.14 34.84 42840.88 47792.31 2014-08-01 17:02:48.000 213 21184.09 34.85 42840.85 47792.26 2014-08-01 17:02:49.000 213 21184.08 34.83 42840.82 47792.23 2014-08-01 17:02:50.000 213 21184.04 34.81 42840.87 47792.24 2014-08-01 17:02:51.000 213 21184.02 34.85 42840.85 47792.20 2014-08-01 17:02:52.000 213 21184.03 34.91 42840.82 47792.19 2014-08-01 17:02:53.000 213 21184.04 34.89 42840.80 47792.17 2014-08-01 17:02:54.000 213 21184.05 34.87 42840.81 47792.18 2014-08-01 17:02:55.000 213 21184.01 34.83 42840.84 47792.16 2014-08-01 17:02:56.000 213 21183.94 34.79 42840.83 47792.18 2014-08-01 17:02:57.000 213 21183.92 34.81 42840.85 47792.17 2014-08-01 17:02:58.000 213 21183.95 34.80 42840.87 47792.19 2014-08-01 17:02:59.000 213 21183.96 34.79 42840.89 47792.19 2014-08-01 17:03:00.000 213 21183.97 34.77 42840.86 47792.19 2014-08-01 17:03:01.000 213 21184.00 34.81 42840.83 47792.19 2014-08-01 17:03:02.000 213 21184.00 34.82 42840.81 47792.18 2014-08-01 17:03:03.000 213 21183.96 34.78 42840.83 47792.19 2014-08-01 17:03:04.000 213 21183.99 34.72 42840.85 47792.19 2014-08-01 17:03:05.000 213 21183.99 34.69 42840.89 47792.22 2014-08-01 17:03:06.000 213 21184.01 34.71 42840.91 47792.24 2014-08-01 17:03:07.000 213 21184.00 34.73 42840.91 47792.23 2014-08-01 17:03:08.000 213 21184.03 34.73 42840.88 47792.24 2014-08-01 17:03:09.000 213 21184.06 34.70 42840.90 47792.24 2014-08-01 17:03:10.000 213 21184.11 34.66 42840.92 47792.24 2014-08-01 17:03:11.000 213 21184.12 34.58 42840.95 47792.28 2014-08-01 17:03:12.000 213 21184.14 34.56 42840.94 47792.29 2014-08-01 17:03:13.000 213 21184.16 34.53 42840.94 47792.29 2014-08-01 17:03:14.000 213 21184.17 34.46 42840.93 47792.30 2014-08-01 17:03:15.000 213 21184.14 34.41 42840.95 47792.32 2014-08-01 17:03:16.000 213 21184.14 34.38 42840.97 47792.36 2014-08-01 17:03:17.000 213 21184.16 34.33 42840.96 47792.35 2014-08-01 17:03:18.000 213 21184.19 34.26 42840.96 47792.35 2014-08-01 17:03:19.000 213 21184.24 34.20 42841.01 47792.40 2014-08-01 17:03:20.000 213 21184.27 34.12 42841.08 47792.43 2014-08-01 17:03:21.000 213 21184.31 34.05 42841.11 47792.48 2014-08-01 17:03:22.000 213 21184.32 34.03 42841.13 47792.53 2014-08-01 17:03:23.000 213 21184.35 34.02 42841.20 47792.57 2014-08-01 17:03:24.000 213 21184.36 34.00 42841.22 47792.59 2014-08-01 17:03:25.000 213 21184.34 33.99 42841.22 47792.61 2014-08-01 17:03:26.000 213 21184.34 33.96 42841.23 47792.62 2014-08-01 17:03:27.000 213 21184.35 33.94 42841.25 47792.65 2014-08-01 17:03:28.000 213 21184.34 33.95 42841.27 47792.65 2014-08-01 17:03:29.000 213 21184.33 33.95 42841.27 47792.66 2014-08-01 17:03:30.000 213 21184.33 33.94 42841.24 47792.65 2014-08-01 17:03:31.000 213 21184.32 33.97 42841.27 47792.65 2014-08-01 17:03:32.000 213 21184.31 34.02 42841.24 47792.67 2014-08-01 17:03:33.000 213 21184.29 34.04 42841.22 47792.65 2014-08-01 17:03:34.000 213 21184.28 34.06 42841.20 47792.62 2014-08-01 17:03:35.000 213 21184.27 34.12 42841.18 47792.60 2014-08-01 17:03:36.000 213 21184.26 34.14 42841.13 47792.57 2014-08-01 17:03:37.000 213 21184.26 34.12 42841.15 47792.56 2014-08-01 17:03:38.000 213 21184.28 34.10 42841.17 47792.57 2014-08-01 17:03:39.000 213 21184.31 34.13 42841.15 47792.59 2014-08-01 17:03:40.000 213 21184.26 34.19 42841.17 47792.60 2014-08-01 17:03:41.000 213 21184.22 34.27 42841.17 47792.60 2014-08-01 17:03:42.000 213 21184.19 34.34 42841.15 47792.57 2014-08-01 17:03:43.000 213 21184.16 34.38 42841.12 47792.52 2014-08-01 17:03:44.000 213 21184.16 34.41 42841.08 47792.49 2014-08-01 17:03:45.000 213 21184.14 34.45 42841.05 47792.43 2014-08-01 17:03:46.000 213 21184.13 34.51 42841.04 47792.42 2014-08-01 17:03:47.000 213 21184.12 34.56 42841.03 47792.41 2014-08-01 17:03:48.000 213 21184.12 34.58 42841.00 47792.36 2014-08-01 17:03:49.000 213 21184.16 34.56 42840.98 47792.32 2014-08-01 17:03:50.000 213 21184.12 34.55 42840.95 47792.31 2014-08-01 17:03:51.000 213 21184.12 34.57 42840.94 47792.32 2014-08-01 17:03:52.000 213 21184.11 34.60 42840.92 47792.32 2014-08-01 17:03:53.000 213 21184.07 34.70 42840.88 47792.28 2014-08-01 17:03:54.000 213 21184.10 34.76 42840.83 47792.24 2014-08-01 17:03:55.000 213 21184.14 34.79 42840.77 47792.21 2014-08-01 17:03:56.000 213 21184.14 34.76 42840.77 47792.20 2014-08-01 17:03:57.000 213 21184.16 34.72 42840.79 47792.16 2014-08-01 17:03:58.000 213 21184.17 34.71 42840.81 47792.17 2014-08-01 17:03:59.000 213 21184.16 34.69 42840.83 47792.19 2014-08-01 17:04:00.000 213 21184.14 34.72 42840.80 47792.19 2014-08-01 17:04:01.000 213 21184.14 34.79 42840.81 47792.21 2014-08-01 17:04:02.000 213 21184.11 34.81 42840.77 47792.17 2014-08-01 17:04:03.000 213 21184.09 34.82 42840.76 47792.16 2014-08-01 17:04:04.000 213 21184.12 34.79 42840.77 47792.14 2014-08-01 17:04:05.000 213 21184.14 34.79 42840.76 47792.16 2014-08-01 17:04:06.000 213 21184.15 34.78 42840.76 47792.16 2014-08-01 17:04:07.000 213 21184.19 34.77 42840.81 47792.19 2014-08-01 17:04:08.000 213 21184.21 34.75 42840.81 47792.21 2014-08-01 17:04:09.000 213 21184.24 34.75 42840.82 47792.24 2014-08-01 17:04:10.000 213 21184.24 34.73 42840.86 47792.27 2014-08-01 17:04:11.000 213 21184.23 34.75 42840.85 47792.26 2014-08-01 17:04:12.000 213 21184.24 34.78 42840.90 47792.30 2014-08-01 17:04:13.000 213 21184.27 34.78 42840.92 47792.33 2014-08-01 17:04:14.000 213 21184.29 34.75 42840.93 47792.34 2014-08-01 17:04:15.000 213 21184.33 34.73 42840.96 47792.36 2014-08-01 17:04:16.000 213 21184.38 34.71 42841.00 47792.43 2014-08-01 17:04:17.000 213 21184.40 34.67 42841.01 47792.45 2014-08-01 17:04:18.000 213 21184.41 34.62 42841.00 47792.50 2014-08-01 17:04:19.000 213 21184.43 34.65 42841.03 47792.52 2014-08-01 17:04:20.000 213 21184.42 34.65 42841.05 47792.55 2014-08-01 17:04:21.000 213 21184.41 34.65 42841.09 47792.56 2014-08-01 17:04:22.000 213 21184.41 34.67 42841.12 47792.57 2014-08-01 17:04:23.000 213 21184.39 34.68 42841.10 47792.56 2014-08-01 17:04:24.000 213 21184.42 34.67 42841.11 47792.57 2014-08-01 17:04:25.000 213 21184.42 34.64 42841.12 47792.59 2014-08-01 17:04:26.000 213 21184.42 34.64 42841.13 47792.59 2014-08-01 17:04:27.000 213 21184.41 34.64 42841.12 47792.59 2014-08-01 17:04:28.000 213 21184.37 34.65 42841.13 47792.59 2014-08-01 17:04:29.000 213 21184.37 34.70 42841.13 47792.59 2014-08-01 17:04:30.000 213 21184.39 34.69 42841.13 47792.54 2014-08-01 17:04:31.000 213 21184.39 34.71 42841.11 47792.56 2014-08-01 17:04:32.000 213 21184.39 34.69 42841.09 47792.56 2014-08-01 17:04:33.000 213 21184.36 34.67 42841.09 47792.57 2014-08-01 17:04:34.000 213 21184.32 34.70 42841.12 47792.54 2014-08-01 17:04:35.000 213 21184.30 34.72 42841.12 47792.56 2014-08-01 17:04:36.000 213 21184.24 34.75 42841.09 47792.53 2014-08-01 17:04:37.000 213 21184.22 34.81 42841.07 47792.49 2014-08-01 17:04:38.000 213 21184.18 34.87 42841.02 47792.45 2014-08-01 17:04:39.000 213 21184.17 34.87 42841.01 47792.42 2014-08-01 17:04:40.000 213 21184.10 34.90 42840.95 47792.36 2014-08-01 17:04:41.000 213 21184.09 34.90 42840.93 47792.33 2014-08-01 17:04:42.000 213 21184.05 34.90 42840.91 47792.29 2014-08-01 17:04:43.000 213 21184.03 34.92 42840.91 47792.27 2014-08-01 17:04:44.000 213 21184.00 34.95 42840.90 47792.24 2014-08-01 17:04:45.000 213 21183.97 34.91 42840.90 47792.21 2014-08-01 17:04:46.000 213 21183.89 34.92 42840.91 47792.20 2014-08-01 17:04:47.000 213 21183.89 34.95 42840.87 47792.20 2014-08-01 17:04:48.000 213 21183.86 34.97 42840.88 47792.16 2014-08-01 17:04:49.000 213 21183.83 34.97 42840.87 47792.13 2014-08-01 17:04:50.000 213 21183.79 34.95 42840.88 47792.11 2014-08-01 17:04:51.000 213 21183.76 34.95 42840.84 47792.07 2014-08-01 17:04:52.000 213 21183.69 34.99 42840.78 47792.04 2014-08-01 17:04:53.000 213 21183.65 34.98 42840.81 47792.01 2014-08-01 17:04:54.000 213 21183.58 34.97 42840.83 47791.97 2014-08-01 17:04:55.000 213 21183.55 34.97 42840.82 47791.95 2014-08-01 17:04:56.000 213 21183.53 35.00 42840.80 47791.93 2014-08-01 17:04:57.000 213 21183.52 35.06 42840.81 47791.93 2014-08-01 17:04:58.000 213 21183.51 35.10 42840.74 47791.86 2014-08-01 17:04:59.000 213 21183.47 35.13 42840.67 47791.83 2014-08-01 17:05:00.000 213 21183.43 35.17 42840.67 47791.78 2014-08-01 17:05:01.000 213 21183.44 35.20 42840.63 47791.75 2014-08-01 17:05:02.000 213 21183.43 35.19 42840.63 47791.74 2014-08-01 17:05:03.000 213 21183.43 35.16 42840.62 47791.72 2014-08-01 17:05:04.000 213 21183.43 35.15 42840.63 47791.68 2014-08-01 17:05:05.000 213 21183.42 35.14 42840.62 47791.69 2014-08-01 17:05:06.000 213 21183.43 35.13 42840.62 47791.70 2014-08-01 17:05:07.000 213 21183.46 35.16 42840.62 47791.69 2014-08-01 17:05:08.000 213 21183.45 35.19 42840.65 47791.71 2014-08-01 17:05:09.000 213 21183.44 35.18 42840.67 47791.73 2014-08-01 17:05:10.000 213 21183.43 35.18 42840.65 47791.71 2014-08-01 17:05:11.000 213 21183.41 35.17 42840.63 47791.73 2014-08-01 17:05:12.000 213 21183.38 35.17 42840.63 47791.71 2014-08-01 17:05:13.000 213 21183.37 35.18 42840.64 47791.71 2014-08-01 17:05:14.000 213 21183.36 35.19 42840.66 47791.73 2014-08-01 17:05:15.000 213 21183.38 35.20 42840.68 47791.74 2014-08-01 17:05:16.000 213 21183.38 35.24 42840.69 47791.74 2014-08-01 17:05:17.000 213 21183.40 35.28 42840.70 47791.75 2014-08-01 17:05:18.000 213 21183.39 35.32 42840.67 47791.76 2014-08-01 17:05:19.000 213 21183.38 35.34 42840.64 47791.74 2014-08-01 17:05:20.000 213 21183.31 35.35 42840.62 47791.70 2014-08-01 17:05:21.000 213 21183.28 35.37 42840.61 47791.67 2014-08-01 17:05:22.000 213 21183.28 35.34 42840.62 47791.65 2014-08-01 17:05:23.000 213 21183.24 35.33 42840.65 47791.65 2014-08-01 17:05:24.000 213 21183.23 35.29 42840.70 47791.64 2014-08-01 17:05:25.000 213 21183.21 35.31 42840.71 47791.65 2014-08-01 17:05:26.000 213 21183.24 35.35 42840.76 47791.69 2014-08-01 17:05:27.000 213 21183.27 35.36 42840.73 47791.69 2014-08-01 17:05:28.000 213 21183.30 35.35 42840.73 47791.68 2014-08-01 17:05:29.000 213 21183.29 35.34 42840.72 47791.70 2014-08-01 17:05:30.000 213 21183.29 35.36 42840.72 47791.70 2014-08-01 17:05:31.000 213 21183.32 35.37 42840.72 47791.71 2014-08-01 17:05:32.000 213 21183.28 35.36 42840.72 47791.71 2014-08-01 17:05:33.000 213 21183.24 35.35 42840.77 47791.70 2014-08-01 17:05:34.000 213 21183.25 35.35 42840.76 47791.68 2014-08-01 17:05:35.000 213 21183.24 35.33 42840.74 47791.69 2014-08-01 17:05:36.000 213 21183.22 35.34 42840.76 47791.71 2014-08-01 17:05:37.000 213 21183.24 35.36 42840.79 47791.72 2014-08-01 17:05:38.000 213 21183.22 35.35 42840.79 47791.73 2014-08-01 17:05:39.000 213 21183.22 35.35 42840.80 47791.74 2014-08-01 17:05:40.000 213 21183.27 35.37 42840.79 47791.73 2014-08-01 17:05:41.000 213 21183.25 35.36 42840.78 47791.73 2014-08-01 17:05:42.000 213 21183.28 35.33 42840.77 47791.75 2014-08-01 17:05:43.000 213 21183.24 35.28 42840.81 47791.74 2014-08-01 17:05:44.000 213 21183.28 35.20 42840.85 47791.76 2014-08-01 17:05:45.000 213 21183.30 35.18 42840.84 47791.79 2014-08-01 17:05:46.000 213 21183.33 35.17 42840.87 47791.82 2014-08-01 17:05:47.000 213 21183.33 35.13 42840.90 47791.88 2014-08-01 17:05:48.000 213 21183.35 35.11 42840.88 47791.89 2014-08-01 17:05:49.000 213 21183.36 35.12 42840.92 47791.91 2014-08-01 17:05:50.000 213 21183.37 35.10 42840.95 47791.93 2014-08-01 17:05:51.000 213 21183.36 35.09 42840.98 47791.91 2014-08-01 17:05:52.000 213 21183.35 35.07 42840.98 47791.94 2014-08-01 17:05:53.000 213 21183.32 35.04 42840.98 47791.93 2014-08-01 17:05:54.000 213 21183.32 35.03 42841.01 47791.95 2014-08-01 17:05:55.000 213 21183.31 35.04 42841.01 47791.95 2014-08-01 17:05:56.000 213 21183.30 35.10 42840.96 47791.97 2014-08-01 17:05:57.000 213 21183.24 35.17 42840.93 47791.94 2014-08-01 17:05:58.000 213 21183.21 35.17 42840.92 47791.88 2014-08-01 17:05:59.000 213 21183.21 35.16 42840.87 47791.85 2014-08-01 17:06:00.000 213 21183.19 35.17 42840.82 47791.81 2014-08-01 17:06:01.000 213 21183.17 35.17 42840.80 47791.78 2014-08-01 17:06:02.000 213 21183.21 35.14 42840.82 47791.77 2014-08-01 17:06:03.000 213 21183.22 35.05 42840.87 47791.78 2014-08-01 17:06:04.000 213 21183.28 35.00 42840.87 47791.81 2014-08-01 17:06:05.000 213 21183.33 34.95 42840.88 47791.83 2014-08-01 17:06:06.000 213 21183.30 34.92 42840.92 47791.86 2014-08-01 17:06:07.000 213 21183.28 34.92 42840.92 47791.87 2014-08-01 17:06:08.000 213 21183.28 34.93 42840.93 47791.87 2014-08-01 17:06:09.000 213 21183.30 34.92 42840.90 47791.90 2014-08-01 17:06:10.000 213 21183.33 34.95 42840.93 47791.92 2014-08-01 17:06:11.000 213 21183.34 34.96 42840.97 47791.94 2014-08-01 17:06:12.000 213 21183.33 34.95 42840.95 47791.91 2014-08-01 17:06:13.000 213 21183.33 34.92 42840.99 47791.94 2014-08-01 17:06:14.000 213 21183.34 34.89 42840.97 47791.92 2014-08-01 17:06:15.000 213 21183.33 34.87 42840.96 47791.95 2014-08-01 17:06:16.000 213 21183.35 34.89 42840.98 47791.96 2014-08-01 17:06:17.000 213 21183.39 34.88 42840.99 47791.98 2014-08-01 17:06:18.000 213 21183.41 34.85 42841.02 47791.99 2014-08-01 17:06:19.000 213 21183.42 34.84 42841.03 47792.01 2014-08-01 17:06:20.000 213 21183.45 34.82 42841.03 47792.04 2014-08-01 17:06:21.000 213 21183.46 34.83 42841.06 47792.05 2014-08-01 17:06:22.000 213 21183.46 34.84 42841.08 47792.07 2014-08-01 17:06:23.000 213 21183.44 34.87 42841.04 47792.09 2014-08-01 17:06:24.000 213 21183.43 34.88 42841.05 47792.04 2014-08-01 17:06:25.000 213 21183.47 34.84 42841.06 47792.06 2014-08-01 17:06:26.000 213 21183.46 34.83 42841.07 47792.04 2014-08-01 17:06:27.000 213 21183.50 34.79 42841.06 47792.08 2014-08-01 17:06:28.000 213 21183.52 34.85 42841.01 47792.07 2014-08-01 17:06:29.000 213 21183.49 34.90 42841.01 47792.07 2014-08-01 17:06:30.000 213 21183.54 34.91 42840.99 47792.07 2014-08-01 17:06:31.000 213 21183.59 34.96 42840.95 47792.08 2014-08-01 17:06:32.000 213 21183.53 34.97 42840.95 47792.05 2014-08-01 17:06:33.000 213 21183.46 35.00 42840.93 47792.00 2014-08-01 17:06:34.000 213 21183.46 35.00 42840.92 47791.98 2014-08-01 17:06:35.000 213 21183.46 34.99 42840.94 47791.97 2014-08-01 17:06:36.000 213 21183.44 34.99 42840.91 47791.97 2014-08-01 17:06:37.000 213 21183.39 35.02 42840.93 47791.95 2014-08-01 17:06:38.000 213 21183.35 35.07 42840.87 47791.92 2014-08-01 17:06:39.000 213 21183.30 35.09 42840.86 47791.88 2014-08-01 17:06:40.000 213 21183.22 35.12 42840.86 47791.83 2014-08-01 17:06:41.000 213 21183.17 35.16 42840.81 47791.77 2014-08-01 17:06:42.000 213 21183.11 35.21 42840.79 47791.71 2014-08-01 17:06:43.000 213 21183.05 35.20 42840.74 47791.66 2014-08-01 17:06:44.000 213 21183.07 35.20 42840.76 47791.64 2014-08-01 17:06:45.000 213 21183.03 35.17 42840.75 47791.64 2014-08-01 17:06:46.000 213 21183.06 35.13 42840.74 47791.63 2014-08-01 17:06:47.000 213 21183.11 35.06 42840.75 47791.65 2014-08-01 17:06:48.000 213 21183.13 35.01 42840.79 47791.68 2014-08-01 17:06:49.000 213 21183.10 35.03 42840.82 47791.76 2014-08-01 17:06:50.000 213 21183.10 35.12 42840.78 47791.70 2014-08-01 17:06:51.000 213 21183.04 35.18 42840.74 47791.67 2014-08-01 17:06:52.000 213 21183.05 35.19 42840.69 47791.62 2014-08-01 17:06:53.000 213 21183.07 35.20 42840.66 47791.58 2014-08-01 17:06:54.000 213 21183.08 35.19 42840.63 47791.56 2014-08-01 17:06:55.000 213 21183.02 35.22 42840.65 47791.55 2014-08-01 17:06:56.000 213 21183.02 35.22 42840.63 47791.52 2014-08-01 17:06:57.000 213 21183.00 35.21 42840.64 47791.53 2014-08-01 17:06:58.000 213 21183.00 35.21 42840.67 47791.53 2014-08-01 17:06:59.000 213 21183.01 35.23 42840.67 47791.56 2014-08-01 17:07:00.000 213 21183.03 35.25 42840.72 47791.55 2014-08-01 17:07:01.000 213 21183.02 35.29 42840.73 47791.56 2014-08-01 17:07:02.000 213 21182.96 35.36 42840.66 47791.57 2014-08-01 17:07:03.000 213 21182.94 35.44 42840.62 47791.50 2014-08-01 17:07:04.000 213 21182.95 35.45 42840.61 47791.46 2014-08-01 17:07:05.000 213 21182.97 35.41 42840.59 47791.46 2014-08-01 17:07:06.000 213 21182.94 35.37 42840.60 47791.42 2014-08-01 17:07:07.000 213 21182.98 35.35 42840.64 47791.48 2014-08-01 17:07:08.000 213 21182.97 35.35 42840.64 47791.50 2014-08-01 17:07:09.000 213 21182.94 35.33 42840.67 47791.53 2014-08-01 17:07:10.000 213 21182.95 35.29 42840.69 47791.52 2014-08-01 17:07:11.000 213 21182.91 35.28 42840.69 47791.55 2014-08-01 17:07:12.000 213 21182.90 35.29 42840.69 47791.57 2014-08-01 17:07:13.000 213 21182.93 35.24 42840.74 47791.57 2014-08-01 17:07:14.000 213 21182.95 35.19 42840.76 47791.55 2014-08-01 17:07:15.000 213 21182.93 35.15 42840.80 47791.60 2014-08-01 17:07:16.000 213 21182.96 35.13 42840.85 47791.65 2014-08-01 17:07:17.000 213 21182.97 35.09 42840.87 47791.65 2014-08-01 17:07:18.000 213 21183.04 35.06 42840.91 47791.73 2014-08-01 17:07:19.000 213 21183.08 35.08 42840.91 47791.77 2014-08-01 17:07:20.000 213 21183.06 35.09 42840.93 47791.79 2014-08-01 17:07:21.000 213 21183.08 35.09 42840.94 47791.85 2014-08-01 17:07:22.000 213 21183.12 35.06 42840.95 47791.83 2014-08-01 17:07:23.000 213 21183.12 35.04 42840.95 47791.85 2014-08-01 17:07:24.000 213 21183.14 35.03 42840.98 47791.84 2014-08-01 17:07:25.000 213 21183.15 35.02 42840.94 47791.84 2014-08-01 17:07:26.000 213 21183.17 35.03 42840.92 47791.86 2014-08-01 17:07:27.000 213 21183.22 35.02 42840.91 47791.86 2014-08-01 17:07:28.000 213 21183.30 35.03 42840.95 47791.87 2014-08-01 17:07:29.000 213 21183.30 35.02 42840.90 47791.88 2014-08-01 17:07:30.000 213 21183.32 34.99 42840.93 47791.88 2014-08-01 17:07:31.000 213 21183.33 34.95 42840.94 47791.89 2014-08-01 17:07:32.000 213 21183.33 34.92 42840.89 47791.87 2014-08-01 17:07:33.000 213 21183.33 34.89 42840.87 47791.89 2014-08-01 17:07:34.000 213 21183.33 34.94 42840.82 47791.83 2014-08-01 17:07:35.000 213 21183.32 34.95 42840.78 47791.82 2014-08-01 17:07:36.000 213 21183.30 34.94 42840.75 47791.77 2014-08-01 17:07:37.000 213 21183.28 34.93 42840.73 47791.74 2014-08-01 17:07:38.000 213 21183.24 34.95 42840.73 47791.69 2014-08-01 17:07:39.000 213 21183.21 34.90 42840.72 47791.69 2014-08-01 17:07:40.000 213 21183.24 34.91 42840.68 47791.69 2014-08-01 17:07:41.000 213 21183.22 34.93 42840.69 47791.69 2014-08-01 17:07:42.000 213 21183.27 34.97 42840.74 47791.69 2014-08-01 17:07:43.000 213 21183.31 35.04 42840.74 47791.70 2014-08-01 17:07:44.000 213 21183.34 35.08 42840.75 47791.75 2014-08-01 17:07:45.000 213 21183.33 35.15 42840.78 47791.76 2014-08-01 17:07:46.000 213 21183.37 35.22 42840.81 47791.78 2014-08-01 17:07:47.000 213 21183.37 35.23 42840.78 47791.81 2014-08-01 17:07:48.000 213 21183.40 35.27 42840.75 47791.81 2014-08-01 17:07:49.000 213 21183.41 35.28 42840.78 47791.82 2014-08-01 17:07:50.000 213 21183.45 35.28 42840.79 47791.83 2014-08-01 17:07:51.000 213 21183.46 35.32 42840.80 47791.85 2014-08-01 17:07:52.000 213 21183.48 35.31 42840.76 47791.87 2014-08-01 17:07:53.000 213 21183.46 35.33 42840.74 47791.85 2014-08-01 17:07:54.000 213 21183.46 35.34 42840.75 47791.82 2014-08-01 17:07:55.000 213 21183.46 35.33 42840.75 47791.83 2014-08-01 17:07:56.000 213 21183.45 35.36 42840.73 47791.79 2014-08-01 17:07:57.000 213 21183.45 35.40 42840.72 47791.79 2014-08-01 17:07:58.000 213 21183.46 35.42 42840.71 47791.81 2014-08-01 17:07:59.000 213 21183.49 35.44 42840.73 47791.79 2014-08-01 17:08:00.000 213 21183.52 35.48 42840.71 47791.80 2014-08-01 17:08:01.000 213 21183.51 35.47 42840.71 47791.79 2014-08-01 17:08:02.000 213 21183.52 35.43 42840.67 47791.80 2014-08-01 17:08:03.000 213 21183.54 35.40 42840.67 47791.79 2014-08-01 17:08:04.000 213 21183.54 35.38 42840.66 47791.77 2014-08-01 17:08:05.000 213 21183.52 35.34 42840.62 47791.76 2014-08-01 17:08:06.000 213 21183.51 35.35 42840.60 47791.73 2014-08-01 17:08:07.000 213 21183.51 35.33 42840.60 47791.73 2014-08-01 17:08:08.000 213 21183.53 35.31 42840.61 47791.72 2014-08-01 17:08:09.000 213 21183.51 35.32 42840.63 47791.72 2014-08-01 17:08:10.000 213 21183.57 35.32 42840.62 47791.72 2014-08-01 17:08:11.000 213 21183.61 35.32 42840.60 47791.72 2014-08-01 17:08:12.000 213 21183.61 35.34 42840.61 47791.75 2014-08-01 17:08:13.000 213 21183.59 35.34 42840.64 47791.74 2014-08-01 17:08:14.000 213 21183.63 35.37 42840.63 47791.74 2014-08-01 17:08:15.000 213 21183.66 35.38 42840.61 47791.78 2014-08-01 17:08:16.000 213 21183.67 35.37 42840.62 47791.77 2014-08-01 17:08:17.000 213 21183.67 35.34 42840.63 47791.76 2014-08-01 17:08:18.000 213 21183.68 35.34 42840.59 47791.79 2014-08-01 17:08:19.000 213 21183.70 35.34 42840.61 47791.80 2014-08-01 17:08:20.000 213 21183.73 35.32 42840.66 47791.81 2014-08-01 17:08:21.000 213 21183.74 35.30 42840.67 47791.83 2014-08-01 17:08:22.000 213 21183.75 35.30 42840.65 47791.86 2014-08-01 17:08:23.000 213 21183.76 35.28 42840.69 47791.87 2014-08-01 17:08:24.000 213 21183.80 35.28 42840.70 47791.90 2014-08-01 17:08:25.000 213 21183.81 35.28 42840.67 47791.89 2014-08-01 17:08:26.000 213 21183.83 35.28 42840.69 47791.90 2014-08-01 17:08:27.000 213 21183.82 35.30 42840.70 47791.92 2014-08-01 17:08:28.000 213 21183.83 35.26 42840.69 47791.89 2014-08-01 17:08:29.000 213 21183.86 35.22 42840.72 47791.92 2014-08-01 17:08:30.000 213 21183.86 35.24 42840.70 47791.91 2014-08-01 17:08:31.000 213 21183.90 35.24 42840.66 47791.93 2014-08-01 17:08:32.000 213 21183.87 35.22 42840.67 47791.94 2014-08-01 17:08:33.000 213 21183.89 35.21 42840.67 47791.94 2014-08-01 17:08:34.000 213 21183.89 35.17 42840.70 47791.95 2014-08-01 17:08:35.000 213 21183.89 35.15 42840.69 47791.98 2014-08-01 17:08:36.000 213 21183.94 35.13 42840.67 47791.98 2014-08-01 17:08:37.000 213 21183.93 35.13 42840.71 47791.99 2014-08-01 17:08:38.000 213 21183.94 35.10 42840.70 47792.01 2014-08-01 17:08:39.000 213 21183.98 35.10 42840.72 47792.02 2014-08-01 17:08:40.000 213 21183.97 35.11 42840.73 47792.02 2014-08-01 17:08:41.000 213 21183.99 35.10 42840.73 47792.04 2014-08-01 17:08:42.000 213 21184.00 35.13 42840.71 47792.02 2014-08-01 17:08:43.000 213 21184.01 35.17 42840.75 47792.06 2014-08-01 17:08:44.000 213 21183.99 35.18 42840.70 47792.03 2014-08-01 17:08:45.000 213 21183.98 35.21 42840.72 47792.02 2014-08-01 17:08:46.000 213 21183.99 35.19 42840.70 47792.01 2014-08-01 17:08:47.000 213 21183.97 35.19 42840.69 47792.00 2014-08-01 17:08:48.000 213 21183.95 35.19 42840.67 47791.99 2014-08-01 17:08:49.000 213 21183.97 35.14 42840.69 47791.98 2014-08-01 17:08:50.000 213 21183.99 35.08 42840.71 47792.01 2014-08-01 17:08:51.000 213 21184.01 35.04 42840.76 47792.02 2014-08-01 17:08:52.000 213 21184.05 35.01 42840.80 47792.08 2014-08-01 17:08:53.000 213 21184.04 34.96 42840.84 47792.13 2014-08-01 17:08:54.000 213 21184.01 34.98 42840.87 47792.16 2014-08-01 17:08:55.000 213 21184.03 35.03 42840.84 47792.17 2014-08-01 17:08:56.000 213 21184.01 35.10 42840.83 47792.18 2014-08-01 17:08:57.000 213 21184.00 35.16 42840.81 47792.14 2014-08-01 17:08:58.000 213 21184.00 35.18 42840.77 47792.11 2014-08-01 17:08:59.000 213 21184.00 35.18 42840.75 47792.08 2014-08-01 17:09:00.000 213 21184.02 35.18 42840.70 47792.05 2014-08-01 17:09:01.000 213 21183.99 35.19 42840.69 47792.04 2014-08-01 17:09:02.000 213 21184.00 35.21 42840.67 47791.98 2014-08-01 17:09:03.000 213 21183.99 35.21 42840.65 47791.99 2014-08-01 17:09:04.000 213 21184.01 35.20 42840.62 47791.99 2014-08-01 17:09:05.000 213 21184.04 35.19 42840.60 47791.96 2014-08-01 17:09:06.000 213 21184.05 35.21 42840.61 47791.95 2014-08-01 17:09:07.000 213 21184.05 35.21 42840.58 47791.93 2014-08-01 17:09:08.000 213 21184.02 35.23 42840.54 47791.94 2014-08-01 17:09:09.000 213 21183.99 35.22 42840.55 47791.90 2014-08-01 17:09:10.000 213 21183.98 35.21 42840.53 47791.89 2014-08-01 17:09:11.000 213 21183.97 35.22 42840.50 47791.90 2014-08-01 17:09:12.000 213 21183.99 35.24 42840.51 47791.86 2014-08-01 17:09:13.000 213 21184.00 35.26 42840.52 47791.88 2014-08-01 17:09:14.000 213 21183.99 35.29 42840.48 47791.85 2014-08-01 17:09:15.000 213 21183.99 35.26 42840.50 47791.84 2014-08-01 17:09:16.000 213 21184.02 35.24 42840.52 47791.84 2014-08-01 17:09:17.000 213 21184.03 35.25 42840.54 47791.85 2014-08-01 17:09:18.000 213 21184.04 35.22 42840.53 47791.85 2014-08-01 17:09:19.000 213 21184.05 35.20 42840.51 47791.84 2014-08-01 17:09:20.000 213 21184.04 35.22 42840.50 47791.89 2014-08-01 17:09:21.000 213 21184.06 35.21 42840.51 47791.87 2014-08-01 17:09:22.000 213 21184.02 35.18 42840.55 47791.90 2014-08-01 17:09:23.000 213 21184.04 35.14 42840.58 47791.90 2014-08-01 17:09:24.000 213 21184.06 35.14 42840.56 47791.93 2014-08-01 17:09:25.000 213 21184.06 35.21 42840.55 47791.94 2014-08-01 17:09:26.000 213 21184.06 35.25 42840.54 47791.92 2014-08-01 17:09:27.000 213 21184.03 35.19 42840.57 47791.91 2014-08-01 17:09:28.000 213 21184.00 35.18 42840.58 47791.89 2014-08-01 17:09:29.000 213 21184.01 35.17 42840.57 47791.89 2014-08-01 17:09:30.000 213 21183.99 35.15 42840.57 47791.89 2014-08-01 17:09:31.000 213 21183.97 35.14 42840.58 47791.91 2014-08-01 17:09:32.000 213 21183.97 35.17 42840.60 47791.88 2014-08-01 17:09:33.000 213 21183.95 35.22 42840.57 47791.91 2014-08-01 17:09:34.000 213 21183.90 35.25 42840.56 47791.88 2014-08-01 17:09:35.000 213 21183.86 35.28 42840.54 47791.86 2014-08-01 17:09:36.000 213 21183.84 35.30 42840.53 47791.84 2014-08-01 17:09:37.000 213 21183.85 35.29 42840.53 47791.81 2014-08-01 17:09:38.000 213 21183.85 35.36 42840.47 47791.79 2014-08-01 17:09:39.000 213 21183.86 35.39 42840.46 47791.80 2014-08-01 17:09:40.000 213 21183.84 35.38 42840.45 47791.75 2014-08-01 17:09:41.000 213 21183.85 35.36 42840.47 47791.75 2014-08-01 17:09:42.000 213 21183.83 35.36 42840.47 47791.72 2014-08-01 17:09:43.000 213 21183.79 35.37 42840.46 47791.71 2014-08-01 17:09:44.000 213 21183.80 35.37 42840.45 47791.71 2014-08-01 17:09:45.000 213 21183.79 35.40 42840.45 47791.68 2014-08-01 17:09:46.000 213 21183.77 35.39 42840.44 47791.69 2014-08-01 17:09:47.000 213 21183.81 35.37 42840.41 47791.68 2014-08-01 17:09:48.000 213 21183.79 35.38 42840.42 47791.69 2014-08-01 17:09:49.000 213 21183.78 35.37 42840.42 47791.68 2014-08-01 17:09:50.000 213 21183.77 35.37 42840.39 47791.68 2014-08-01 17:09:51.000 213 21183.77 35.38 42840.42 47791.67 2014-08-01 17:09:52.000 213 21183.77 35.37 42840.43 47791.65 2014-08-01 17:09:53.000 213 21183.74 35.38 42840.43 47791.66 2014-08-01 17:09:54.000 213 21183.72 35.38 42840.40 47791.63 2014-08-01 17:09:55.000 213 21183.70 35.40 42840.41 47791.65 2014-08-01 17:09:56.000 213 21183.69 35.45 42840.43 47791.65 2014-08-01 17:09:57.000 213 21183.67 35.52 42840.41 47791.64 2014-08-01 17:09:58.000 213 21183.63 35.60 42840.36 47791.62 2014-08-01 17:09:59.000 213 21183.61 35.68 42840.31 47791.54 2014-08-01 17:10:00.000 213 21183.58 35.71 42840.25 47791.49 2014-08-01 17:10:01.000 213 21183.54 35.72 42840.20 47791.42 2014-08-01 17:10:02.000 213 21183.51 35.71 42840.16 47791.35 2014-08-01 17:10:03.000 213 21183.49 35.67 42840.16 47791.32 2014-08-01 17:10:04.000 213 21183.52 35.64 42840.17 47791.32 2014-08-01 17:10:05.000 213 21183.51 35.57 42840.17 47791.36 2014-08-01 17:10:06.000 213 21183.52 35.55 42840.19 47791.34 2014-08-01 17:10:07.000 213 21183.54 35.56 42840.22 47791.37 2014-08-01 17:10:08.000 213 21183.58 35.50 42840.24 47791.39 2014-08-01 17:10:09.000 213 21183.63 35.45 42840.29 47791.44 2014-08-01 17:10:10.000 213 21183.65 35.41 42840.31 47791.47 2014-08-01 17:10:11.000 213 21183.65 35.38 42840.33 47791.52 2014-08-01 17:10:12.000 213 21183.67 35.36 42840.32 47791.55 2014-08-01 17:10:13.000 213 21183.68 35.37 42840.38 47791.57 2014-08-01 17:10:14.000 213 21183.70 35.40 42840.40 47791.59 2014-08-01 17:10:15.000 213 21183.70 35.39 42840.37 47791.61 2014-08-01 17:10:16.000 213 21183.75 35.40 42840.39 47791.62 2014-08-01 17:10:17.000 213 21183.77 35.37 42840.43 47791.63 2014-08-01 17:10:18.000 213 21183.80 35.35 42840.44 47791.66 2014-08-01 17:10:19.000 213 21183.79 35.33 42840.46 47791.67 2014-08-01 17:10:20.000 213 21183.77 35.33 42840.47 47791.69 2014-08-01 17:10:21.000 213 21183.79 35.37 42840.46 47791.70 2014-08-01 17:10:22.000 213 21183.85 35.33 42840.50 47791.71 2014-08-01 17:10:23.000 213 21183.89 35.29 42840.52 47791.72 2014-08-01 17:10:24.000 213 21183.88 35.29 42840.53 47791.76 2014-08-01 17:10:25.000 213 21183.87 35.30 42840.52 47791.76 2014-08-01 17:10:26.000 213 21183.83 35.29 42840.49 47791.77 2014-08-01 17:10:27.000 213 21183.83 35.28 42840.50 47791.77 2014-08-01 17:10:28.000 213 21183.82 35.28 42840.53 47791.76 2014-08-01 17:10:29.000 213 21183.83 35.25 42840.55 47791.77 2014-08-01 17:10:30.000 213 21183.86 35.24 42840.56 47791.77 2014-08-01 17:10:31.000 213 21183.88 35.22 42840.57 47791.78 2014-08-01 17:10:32.000 213 21183.87 35.16 42840.53 47791.78 2014-08-01 17:10:33.000 213 21183.83 35.17 42840.56 47791.80 2014-08-01 17:10:34.000 213 21183.77 35.20 42840.58 47791.79 2014-08-01 17:10:35.000 213 21183.73 35.20 42840.58 47791.79 2014-08-01 17:10:36.000 213 21183.74 35.23 42840.61 47791.78 2014-08-01 17:10:37.000 213 21183.72 35.31 42840.56 47791.75 2014-08-01 17:10:38.000 213 21183.75 35.34 42840.50 47791.70 2014-08-01 17:10:39.000 213 21183.78 35.29 42840.44 47791.68 2014-08-01 17:10:40.000 213 21183.84 35.25 42840.41 47791.67 2014-08-01 17:10:41.000 213 21183.88 35.21 42840.43 47791.70 2014-08-01 17:10:42.000 213 21183.92 35.19 42840.49 47791.74 2014-08-01 17:10:43.000 213 21183.96 35.15 42840.50 47791.79 2014-08-01 17:10:44.000 213 21183.95 35.15 42840.50 47791.79 2014-08-01 17:10:45.000 213 21183.96 35.15 42840.53 47791.83 2014-08-01 17:10:46.000 213 21183.98 35.11 42840.55 47791.86 2014-08-01 17:10:47.000 213 21184.03 35.06 42840.56 47791.89 2014-08-01 17:10:48.000 213 21184.01 35.04 42840.61 47791.93 2014-08-01 17:10:49.000 213 21184.02 35.02 42840.65 47791.97 2014-08-01 17:10:50.000 213 21184.04 35.00 42840.69 47792.01 2014-08-01 17:10:51.000 213 21184.08 34.96 42840.69 47792.03 2014-08-01 17:10:52.000 213 21184.14 34.92 42840.71 47792.10 2014-08-01 17:10:53.000 213 21184.17 34.85 42840.78 47792.10 2014-08-01 17:10:54.000 213 21184.21 34.78 42840.85 47792.17 2014-08-01 17:10:55.000 213 21184.21 34.77 42840.89 47792.22 2014-08-01 17:10:56.000 213 21184.27 34.75 42840.92 47792.28 2014-08-01 17:10:57.000 213 21184.27 34.77 42840.96 47792.30 2014-08-01 17:10:58.000 213 21184.28 34.75 42840.99 47792.36 2014-08-01 17:10:59.000 213 21184.30 34.71 42841.02 47792.41 2014-08-01 17:11:00.000 213 21184.31 34.73 42841.01 47792.42 2014-08-01 17:11:01.000 213 21184.31 34.75 42841.06 47792.43 2014-08-01 17:11:02.000 213 21184.37 34.74 42841.07 47792.47 2014-08-01 17:11:03.000 213 21184.42 34.77 42841.05 47792.48 2014-08-01 17:11:04.000 213 21184.40 34.76 42841.04 47792.50 2014-08-01 17:11:05.000 213 21184.44 34.75 42841.05 47792.50 2014-08-01 17:11:06.000 213 21184.46 34.75 42841.08 47792.52 2014-08-01 17:11:07.000 213 21184.50 34.76 42841.10 47792.56 2014-08-01 17:11:08.000 213 21184.52 34.78 42841.10 47792.60 2014-08-01 17:11:09.000 213 21184.57 34.82 42841.11 47792.60 2014-08-01 17:11:10.000 213 21184.62 34.81 42841.11 47792.63 2014-08-01 17:11:11.000 213 21184.66 34.79 42841.13 47792.65 2014-08-01 17:11:12.000 213 21184.70 34.78 42841.13 47792.67 2014-08-01 17:11:13.000 213 21184.76 34.77 42841.13 47792.71 2014-08-01 17:11:14.000 213 21184.80 34.76 42841.16 47792.74 2014-08-01 17:11:15.000 213 21184.80 34.72 42841.15 47792.78 2014-08-01 17:11:16.000 213 21184.83 34.70 42841.19 47792.78 2014-08-01 17:11:17.000 213 21184.84 34.71 42841.25 47792.81 2014-08-01 17:11:18.000 213 21184.83 34.72 42841.27 47792.87 2014-08-01 17:11:19.000 213 21184.85 34.76 42841.25 47792.92 2014-08-01 17:11:20.000 213 21184.87 34.79 42841.28 47792.92 2014-08-01 17:11:21.000 213 21184.87 34.81 42841.28 47792.92 2014-08-01 17:11:22.000 213 21184.86 34.82 42841.28 47792.94 2014-08-01 17:11:23.000 213 21184.84 34.88 42841.25 47792.93 2014-08-01 17:11:24.000 213 21184.83 34.94 42841.24 47792.93 2014-08-01 17:11:25.000 213 21184.83 34.95 42841.26 47792.89 2014-08-01 17:11:26.000 213 21184.81 34.94 42841.24 47792.87 2014-08-01 17:11:27.000 213 21184.75 34.97 42841.21 47792.85 2014-08-01 17:11:28.000 213 21184.73 34.97 42841.23 47792.84 2014-08-01 17:11:29.000 213 21184.73 34.96 42841.24 47792.83 2014-08-01 17:11:30.000 213 21184.68 34.94 42841.28 47792.82 2014-08-01 17:11:31.000 213 21184.62 34.94 42841.29 47792.81 2014-08-01 17:11:32.000 213 21184.62 34.98 42841.26 47792.80 2014-08-01 17:11:33.000 213 21184.55 35.00 42841.30 47792.79 2014-08-01 17:11:34.000 213 21184.52 35.06 42841.32 47792.77 2014-08-01 17:11:35.000 213 21184.49 35.14 42841.25 47792.76 2014-08-01 17:11:36.000 213 21184.44 35.24 42841.17 47792.69 2014-08-01 17:11:37.000 213 21184.41 35.25 42841.13 47792.64 2014-08-01 17:11:38.000 213 21184.39 35.26 42841.06 47792.57 2014-08-01 17:11:39.000 213 21184.36 35.24 42841.07 47792.50 2014-08-01 17:11:40.000 213 21184.33 35.23 42841.02 47792.51 2014-08-01 17:11:41.000 213 21184.30 35.25 42841.00 47792.45 2014-08-01 17:11:42.000 213 21184.28 35.27 42840.97 47792.45 2014-08-01 17:11:43.000 213 21184.25 35.29 42840.96 47792.42 2014-08-01 17:11:44.000 213 21184.26 35.30 42840.91 47792.37 2014-08-01 17:11:45.000 213 21184.24 35.29 42840.89 47792.36 2014-08-01 17:11:46.000 213 21184.21 35.30 42840.92 47792.32 2014-08-01 17:11:47.000 213 21184.23 35.31 42840.89 47792.30 2014-08-01 17:11:48.000 213 21184.25 35.33 42840.88 47792.30 2014-08-01 17:11:49.000 213 21184.25 35.34 42840.88 47792.29 2014-08-01 17:11:50.000 213 21184.23 35.31 42840.89 47792.29 2014-08-01 17:11:51.000 213 21184.24 35.28 42840.91 47792.29 2014-08-01 17:11:52.000 213 21184.26 35.28 42840.90 47792.31 2014-08-01 17:11:53.000 213 21184.22 35.24 42840.96 47792.32 2014-08-01 17:11:54.000 213 21184.22 35.25 42840.94 47792.34 2014-08-01 17:11:55.000 213 21184.22 35.29 42840.93 47792.34 2014-08-01 17:11:56.000 213 21184.16 35.36 42840.89 47792.33 2014-08-01 17:11:57.000 213 21184.11 35.46 42840.86 47792.29 2014-08-01 17:11:58.000 213 21184.03 35.53 42840.79 47792.22 2014-08-01 17:11:59.000 213 21183.97 35.56 42840.74 47792.17 2014-08-01 17:12:00.000 213 21183.94 35.61 42840.69 47792.07 2014-08-01 17:12:01.000 213 21183.93 35.62 42840.63 47792.04 2014-08-01 17:12:02.000 213 21183.91 35.63 42840.59 47791.97 2014-08-01 17:12:03.000 213 21183.87 35.64 42840.53 47791.92 2014-08-01 17:12:04.000 213 21183.84 35.62 42840.56 47791.86 2014-08-01 17:12:05.000 213 21183.86 35.58 42840.52 47791.85 2014-08-01 17:12:06.000 213 21183.85 35.51 42840.56 47791.82 2014-08-01 17:12:07.000 213 21183.83 35.46 42840.56 47791.85 2014-08-01 17:12:08.000 213 21183.80 35.47 42840.57 47791.85 2014-08-01 17:12:09.000 213 21183.77 35.49 42840.54 47791.82 2014-08-01 17:12:10.000 213 21183.75 35.47 42840.54 47791.82 2014-08-01 17:12:11.000 213 21183.75 35.49 42840.51 47791.83 2014-08-01 17:12:12.000 213 21183.75 35.49 42840.52 47791.81 2014-08-01 17:12:13.000 213 21183.74 35.51 42840.51 47791.77 2014-08-01 17:12:14.000 213 21183.76 35.51 42840.52 47791.76 2014-08-01 17:12:15.000 213 21183.79 35.49 42840.49 47791.75 2014-08-01 17:12:16.000 213 21183.78 35.45 42840.49 47791.74 2014-08-01 17:12:17.000 213 21183.83 35.43 42840.51 47791.76 2014-08-01 17:12:18.000 213 21183.85 35.38 42840.49 47791.80 2014-08-01 17:12:19.000 213 21183.88 35.35 42840.53 47791.84 2014-08-01 17:12:20.000 213 21183.88 35.36 42840.51 47791.82 2014-08-01 17:12:21.000 213 21183.89 35.34 42840.52 47791.86 2014-08-01 17:12:22.000 213 21183.92 35.33 42840.49 47791.83 2014-08-01 17:12:23.000 213 21183.93 35.32 42840.48 47791.84 2014-08-01 17:12:24.000 213 21183.93 35.34 42840.49 47791.83 2014-08-01 17:12:25.000 213 21183.94 35.31 42840.48 47791.83 2014-08-01 17:12:26.000 213 21183.91 35.27 42840.49 47791.81 2014-08-01 17:12:27.000 213 21183.87 35.28 42840.52 47791.83 2014-08-01 17:12:28.000 213 21183.86 35.28 42840.50 47791.81 2014-08-01 17:12:29.000 213 21183.89 35.27 42840.46 47791.80 2014-08-01 17:12:30.000 213 21183.89 35.28 42840.45 47791.79 2014-08-01 17:12:31.000 213 21183.88 35.29 42840.42 47791.79 2014-08-01 17:12:32.000 213 21183.86 35.27 42840.40 47791.75 2014-08-01 17:12:33.000 213 21183.86 35.27 42840.39 47791.73 2014-08-01 17:12:34.000 213 21183.90 35.28 42840.40 47791.76 2014-08-01 17:12:35.000 213 21183.92 35.28 42840.42 47791.73 2014-08-01 17:12:36.000 213 21183.94 35.27 42840.39 47791.75 2014-08-01 17:12:37.000 213 21183.95 35.26 42840.40 47791.75 2014-08-01 17:12:38.000 213 21183.97 35.25 42840.38 47791.74 2014-08-01 17:12:39.000 213 21183.99 35.23 42840.38 47791.77 2014-08-01 17:12:40.000 213 21184.00 35.24 42840.39 47791.76 2014-08-01 17:12:41.000 213 21184.01 35.27 42840.41 47791.79 2014-08-01 17:12:42.000 213 21183.99 35.29 42840.42 47791.79 2014-08-01 17:12:43.000 213 21184.00 35.32 42840.35 47791.76 2014-08-01 17:12:44.000 213 21183.98 35.31 42840.37 47791.78 2014-08-01 17:12:45.000 213 21183.94 35.34 42840.37 47791.75 2014-08-01 17:12:46.000 213 21183.94 35.32 42840.34 47791.74 2014-08-01 17:12:47.000 213 21183.92 35.33 42840.29 47791.72 2014-08-01 17:12:48.000 213 21183.86 35.29 42840.31 47791.69 2014-08-01 17:12:49.000 213 21183.84 35.26 42840.37 47791.71 2014-08-01 17:12:50.000 213 21183.81 35.25 42840.40 47791.69 2014-08-01 17:12:51.000 213 21183.77 35.24 42840.41 47791.71 2014-08-01 17:12:52.000 213 21183.75 35.23 42840.38 47791.68 2014-08-01 17:12:53.000 213 21183.72 35.19 42840.35 47791.68 2014-08-01 17:12:54.000 213 21183.67 35.19 42840.39 47791.67 2014-08-01 17:12:55.000 213 21183.65 35.20 42840.42 47791.67 2014-08-01 17:12:56.000 213 21183.66 35.19 42840.41 47791.68 2014-08-01 17:12:57.000 213 21183.63 35.18 42840.41 47791.66 2014-08-01 17:12:58.000 213 21183.62 35.18 42840.44 47791.69 2014-08-01 17:12:59.000 213 21183.61 35.20 42840.45 47791.69 2014-08-01 17:13:00.000 213 21183.56 35.21 42840.44 47791.67 2014-08-01 17:13:01.000 213 21183.56 35.25 42840.43 47791.67 2014-08-01 17:13:02.000 213 21183.57 35.27 42840.42 47791.66 2014-08-01 17:13:03.000 213 21183.56 35.28 42840.40 47791.65 2014-08-01 17:13:04.000 213 21183.56 35.32 42840.39 47791.61 2014-08-01 17:13:05.000 213 21183.54 35.37 42840.36 47791.62 2014-08-01 17:13:06.000 213 21183.54 35.39 42840.34 47791.60 2014-08-01 17:13:07.000 213 21183.51 35.43 42840.37 47791.59 2014-08-01 17:13:08.000 213 21183.49 35.44 42840.34 47791.57 2014-08-01 17:13:09.000 213 21183.48 35.47 42840.35 47791.52 2014-08-01 17:13:10.000 213 21183.46 35.49 42840.34 47791.54 2014-08-01 17:13:11.000 213 21183.47 35.47 42840.33 47791.52 2014-08-01 17:13:12.000 213 21183.49 35.46 42840.34 47791.51 2014-08-01 17:13:13.000 213 21183.51 35.39 42840.37 47791.52 2014-08-01 17:13:14.000 213 21183.52 35.35 42840.41 47791.56 2014-08-01 17:13:15.000 213 21183.52 35.33 42840.42 47791.59 2014-08-01 17:13:16.000 213 21183.47 35.37 42840.41 47791.61 2014-08-01 17:13:17.000 213 21183.46 35.36 42840.40 47791.61 2014-08-01 17:13:18.000 213 21183.48 35.34 42840.38 47791.57 2014-08-01 17:13:19.000 213 21183.45 35.33 42840.40 47791.61 2014-08-01 17:13:20.000 213 21183.41 35.31 42840.44 47791.59 2014-08-01 17:13:21.000 213 21183.45 35.26 42840.48 47791.59 2014-08-01 17:13:22.000 213 21183.45 35.21 42840.52 47791.61 2014-08-01 17:13:23.000 213 21183.47 35.15 42840.53 47791.66 2014-08-01 17:13:24.000 213 21183.47 35.14 42840.56 47791.68 2014-08-01 17:13:25.000 213 21183.47 35.10 42840.58 47791.71 2014-08-01 17:13:26.000 213 21183.49 35.10 42840.60 47791.73 2014-08-01 17:13:27.000 213 21183.51 35.09 42840.64 47791.76 2014-08-01 17:13:28.000 213 21183.54 35.10 42840.64 47791.80 2014-08-01 17:13:29.000 213 21183.55 35.08 42840.63 47791.80 2014-08-01 17:13:30.000 213 21183.56 35.09 42840.63 47791.81 2014-08-01 17:13:31.000 213 21183.57 35.09 42840.63 47791.81 2014-08-01 17:13:32.000 213 21183.58 35.08 42840.63 47791.82 2014-08-01 17:13:33.000 213 21183.58 35.10 42840.60 47791.81 2014-08-01 17:13:34.000 213 21183.59 35.12 42840.62 47791.82 2014-08-01 17:13:35.000 213 21183.60 35.11 42840.61 47791.81 2014-08-01 17:13:36.000 213 21183.66 35.11 42840.60 47791.82 2014-08-01 17:13:37.000 213 21183.69 35.11 42840.60 47791.84 2014-08-01 17:13:38.000 213 21183.76 35.10 42840.59 47791.88 2014-08-01 17:13:39.000 213 21183.81 35.09 42840.62 47791.91 2014-08-01 17:13:40.000 213 21183.82 35.09 42840.63 47791.92 2014-08-01 17:13:41.000 213 21183.85 35.09 42840.62 47791.95 2014-08-01 17:13:42.000 213 21183.82 35.12 42840.60 47791.94 2014-08-01 17:13:43.000 213 21183.80 35.14 42840.60 47791.92 2014-08-01 17:13:44.000 213 21183.80 35.14 42840.57 47791.91 2014-08-01 17:13:45.000 213 21183.79 35.14 42840.57 47791.89 2014-08-01 17:13:46.000 213 21183.82 35.09 42840.57 47791.87 2014-08-01 17:13:47.000 213 21183.83 35.07 42840.56 47791.91 2014-08-01 17:13:48.000 213 21183.84 35.09 42840.55 47791.88 2014-08-01 17:13:49.000 213 21183.90 35.08 42840.56 47791.93 2014-08-01 17:13:50.000 213 21183.93 35.03 42840.59 47791.93 2014-08-01 17:13:51.000 213 21183.97 34.99 42840.60 47791.97 2014-08-01 17:13:52.000 213 21183.98 35.00 42840.63 47791.99 2014-08-01 17:13:53.000 213 21184.02 34.98 42840.62 47792.02 2014-08-01 17:13:54.000 213 21184.06 34.97 42840.63 47792.03 2014-08-01 17:13:55.000 213 21184.09 34.98 42840.63 47792.05 2014-08-01 17:13:56.000 213 21184.08 34.93 42840.64 47792.07 2014-08-01 17:13:57.000 213 21184.08 34.90 42840.67 47792.07 2014-08-01 17:13:58.000 213 21184.12 34.88 42840.70 47792.13 2014-08-01 17:13:59.000 213 21184.17 34.84 42840.72 47792.14 2014-08-01 17:14:00.000 213 21184.26 34.83 42840.73 47792.20 2014-08-01 17:14:01.000 213 21184.33 34.80 42840.76 47792.25 2014-08-01 17:14:02.000 213 21184.40 34.76 42840.77 47792.28 2014-08-01 17:14:03.000 213 21184.44 34.77 42840.81 47792.32 2014-08-01 17:14:04.000 213 21184.43 34.78 42840.82 47792.35 2014-08-01 17:14:05.000 213 21184.47 34.80 42840.78 47792.37 2014-08-01 17:14:06.000 213 21184.53 34.76 42840.80 47792.38 2014-08-01 17:14:07.000 213 21184.62 34.72 42840.85 47792.44 2014-08-01 17:14:08.000 213 21184.63 34.72 42840.88 47792.49 2014-08-01 17:14:09.000 213 21184.66 34.69 42840.89 47792.53 2014-08-01 17:14:10.000 213 21184.67 34.67 42840.94 47792.56 2014-08-01 17:14:11.000 213 21184.71 34.65 42840.96 47792.63 2014-08-01 17:14:12.000 213 21184.74 34.64 42841.01 47792.65 2014-08-01 17:14:13.000 213 21184.74 34.62 42841.04 47792.68 2014-08-01 17:14:14.000 213 21184.76 34.56 42841.04 47792.74 2014-08-01 17:14:15.000 213 21184.77 34.53 42841.10 47792.78 2014-08-01 17:14:16.000 213 21184.80 34.57 42841.11 47792.79 2014-08-01 17:14:17.000 213 21184.79 34.59 42841.11 47792.79 2014-08-01 17:14:18.000 213 21184.77 34.63 42841.10 47792.79 2014-08-01 17:14:19.000 213 21184.69 34.66 42841.05 47792.76 2014-08-01 17:14:20.000 213 21184.71 34.65 42841.03 47792.73 2014-08-01 17:14:21.000 213 21184.71 34.65 42841.03 47792.70 2014-08-01 17:14:22.000 213 21184.73 34.63 42841.07 47792.72 2014-08-01 17:14:23.000 213 21184.74 34.64 42841.07 47792.73 2014-08-01 17:14:24.000 213 21184.71 34.65 42841.04 47792.73 2014-08-01 17:14:25.000 213 21184.67 34.68 42841.05 47792.72 2014-08-01 17:14:26.000 213 21184.67 34.72 42841.07 47792.72 2014-08-01 17:14:27.000 213 21184.65 34.72 42841.05 47792.70 2014-08-01 17:14:28.000 213 21184.65 34.71 42841.09 47792.69 2014-08-01 17:14:29.000 213 21184.67 34.71 42841.11 47792.70 2014-08-01 17:14:30.000 213 21184.71 34.75 42841.10 47792.75 2014-08-01 17:14:31.000 213 21184.71 34.84 42841.12 47792.77 2014-08-01 17:14:32.000 213 21184.71 34.92 42841.11 47792.77 2014-08-01 17:14:33.000 213 21184.79 34.91 42841.11 47792.79 2014-08-01 17:14:34.000 213 21184.83 34.87 42841.16 47792.80 2014-08-01 17:14:35.000 213 21184.87 34.86 42841.19 47792.87 2014-08-01 17:14:36.000 213 21184.86 34.84 42841.24 47792.93 2014-08-01 17:14:37.000 213 21184.85 34.85 42841.28 47792.98 2014-08-01 17:14:38.000 213 21184.82 34.90 42841.33 47793.01 2014-08-01 17:14:39.000 213 21184.78 34.94 42841.34 47793.02 2014-08-01 17:14:40.000 213 21184.77 34.99 42841.36 47793.02 2014-08-01 17:14:41.000 213 21184.76 35.00 42841.35 47793.02 2014-08-01 17:14:42.000 213 21184.78 34.97 42841.38 47793.02 2014-08-01 17:14:43.000 213 21184.76 34.96 42841.41 47793.04 2014-08-01 17:14:44.000 213 21184.71 34.95 42841.42 47793.05 2014-08-01 17:14:45.000 213 21184.67 35.02 42841.42 47793.05 2014-08-01 17:14:46.000 213 21184.63 35.09 42841.42 47793.06 2014-08-01 17:14:47.000 213 21184.60 35.13 42841.41 47793.04 2014-08-01 17:14:48.000 213 21184.58 35.12 42841.43 47793.02 2014-08-01 17:14:49.000 213 21184.61 35.13 42841.42 47793.01 2014-08-01 17:14:50.000 213 21184.62 35.13 42841.41 47793.02 2014-08-01 17:14:51.000 213 21184.65 35.13 42841.40 47793.02 2014-08-01 17:14:52.000 213 21184.65 35.17 42841.36 47793.01 2014-08-01 17:14:53.000 213 21184.69 35.17 42841.39 47793.03 2014-08-01 17:14:54.000 213 21184.74 35.16 42841.41 47793.04 2014-08-01 17:14:55.000 213 21184.75 35.16 42841.41 47793.03 2014-08-01 17:14:56.000 213 21184.74 35.15 42841.42 47793.07 2014-08-01 17:14:57.000 213 21184.77 35.12 42841.42 47793.08 2014-08-01 17:14:58.000 213 21184.78 35.13 42841.45 47793.07 2014-08-01 17:14:59.000 213 21184.77 35.18 42841.45 47793.07 2014-08-01 17:15:00.000 213 21184.74 35.21 42841.42 47793.09 2014-08-01 17:15:01.000 213 21184.72 35.22 42841.41 47793.09 2014-08-01 17:15:02.000 213 21184.67 35.26 42841.38 47793.02 2014-08-01 17:15:03.000 213 21184.61 35.31 42841.33 47792.98 2014-08-01 17:15:04.000 213 21184.62 35.33 42841.31 47792.96 2014-08-01 17:15:05.000 213 21184.59 35.36 42841.28 47792.93 2014-08-01 17:15:06.000 213 21184.54 35.35 42841.24 47792.87 2014-08-01 17:15:07.000 213 21184.50 35.37 42841.20 47792.83 2014-08-01 17:15:08.000 213 21184.45 35.38 42841.20 47792.78 2014-08-01 17:15:09.000 213 21184.40 35.39 42841.16 47792.75 2014-08-01 17:15:10.000 213 21184.36 35.35 42841.18 47792.71 2014-08-01 17:15:11.000 213 21184.32 35.32 42841.17 47792.68 2014-08-01 17:15:12.000 213 21184.30 35.30 42841.20 47792.70 2014-08-01 17:15:13.000 213 21184.26 35.30 42841.18 47792.67 2014-08-01 17:15:14.000 213 21184.25 35.31 42841.19 47792.65 2014-08-01 17:15:15.000 213 21184.25 35.33 42841.17 47792.64 2014-08-01 17:15:16.000 213 21184.18 35.36 42841.16 47792.61 2014-08-01 17:15:17.000 213 21184.12 35.41 42841.15 47792.61 2014-08-01 17:15:18.000 213 21184.12 35.42 42841.16 47792.57 2014-08-01 17:15:19.000 213 21184.11 35.42 42841.16 47792.56 2014-08-01 17:15:20.000 213 21184.08 35.45 42841.15 47792.54 2014-08-01 17:15:21.000 213 21184.04 35.48 42841.12 47792.54 2014-08-01 17:15:22.000 213 21184.03 35.52 42841.13 47792.51 2014-08-01 17:15:23.000 213 21184.00 35.54 42841.07 47792.48 2014-08-01 17:15:24.000 213 21183.98 35.56 42841.06 47792.44 2014-08-01 17:15:25.000 213 21183.96 35.55 42841.02 47792.42 2014-08-01 17:15:26.000 213 21183.92 35.57 42841.00 47792.39 2014-08-01 17:15:27.000 213 21183.88 35.56 42840.99 47792.35 2014-08-01 17:15:28.000 213 21183.86 35.55 42840.99 47792.33 2014-08-01 17:15:29.000 213 21183.86 35.56 42840.96 47792.33 2014-08-01 17:15:30.000 213 21183.88 35.58 42840.95 47792.31 2014-08-01 17:15:31.000 213 21183.92 35.61 42840.92 47792.29 2014-08-01 17:15:32.000 213 21183.95 35.61 42840.90 47792.27 2014-08-01 17:15:33.000 213 21183.96 35.58 42840.93 47792.24 2014-08-01 17:15:34.000 213 21183.99 35.59 42840.88 47792.26 2014-08-01 17:15:35.000 213 21184.03 35.58 42840.85 47792.26 2014-08-01 17:15:36.000 213 21184.05 35.55 42840.87 47792.26 2014-08-01 17:15:37.000 213 21184.06 35.55 42840.87 47792.29 2014-08-01 17:15:38.000 213 21184.10 35.60 42840.84 47792.28 2014-08-01 17:15:39.000 213 21184.12 35.58 42840.86 47792.28 2014-08-01 17:15:40.000 213 21184.14 35.56 42840.87 47792.30 2014-08-01 17:15:41.000 213 21184.16 35.54 42840.86 47792.31 2014-08-01 17:15:42.000 213 21184.18 35.52 42840.88 47792.31 2014-08-01 17:15:43.000 213 21184.19 35.49 42840.89 47792.33 2014-08-01 17:15:44.000 213 21184.15 35.50 42840.89 47792.33 2014-08-01 17:15:45.000 213 21184.15 35.55 42840.93 47792.36 2014-08-01 17:15:46.000 213 21184.22 35.58 42840.91 47792.38 2014-08-01 17:15:47.000 213 21184.24 35.58 42840.91 47792.38 2014-08-01 17:15:48.000 213 21184.22 35.57 42840.90 47792.40 2014-08-01 17:15:49.000 213 21184.22 35.55 42840.92 47792.38 2014-08-01 17:15:50.000 213 21184.24 35.53 42840.92 47792.37 2014-08-01 17:15:51.000 213 21184.27 35.51 42840.92 47792.41 2014-08-01 17:15:52.000 213 21184.30 35.46 42840.94 47792.43 2014-08-01 17:15:53.000 213 21184.32 35.47 42840.92 47792.46 2014-08-01 17:15:54.000 213 21184.30 35.48 42840.93 47792.46 2014-08-01 17:15:55.000 213 21184.27 35.57 42840.92 47792.46 2014-08-01 17:15:56.000 213 21184.24 35.69 42840.90 47792.43 2014-08-01 17:15:57.000 213 21184.23 35.76 42840.87 47792.38 2014-08-01 17:15:58.000 213 21184.22 35.78 42840.81 47792.33 2014-08-01 17:15:59.000 213 21184.19 35.84 42840.75 47792.31 2014-08-01 17:16:00.000 213 21184.18 35.83 42840.76 47792.27 2014-08-01 17:16:01.000 213 21184.20 35.79 42840.76 47792.24 2014-08-01 17:16:02.000 213 21184.20 35.80 42840.74 47792.26 2014-08-01 17:16:03.000 213 21184.24 35.78 42840.78 47792.26 2014-08-01 17:16:04.000 213 21184.24 35.75 42840.78 47792.27 2014-08-01 17:16:05.000 213 21184.26 35.71 42840.81 47792.30 2014-08-01 17:16:06.000 213 21184.23 35.71 42840.88 47792.34 2014-08-01 17:16:07.000 213 21184.22 35.70 42840.90 47792.35 2014-08-01 17:16:08.000 213 21184.24 35.72 42840.87 47792.36 2014-08-01 17:16:09.000 213 21184.28 35.72 42840.88 47792.37 2014-08-01 17:16:10.000 213 21184.25 35.71 42840.86 47792.37 2014-08-01 17:16:11.000 213 21184.22 35.67 42840.83 47792.38 2014-08-01 17:16:12.000 213 21184.25 35.63 42840.89 47792.40 2014-08-01 17:16:13.000 213 21184.29 35.59 42840.93 47792.39 2014-08-01 17:16:14.000 213 21184.29 35.59 42840.96 47792.47 2014-08-01 17:16:15.000 213 21184.30 35.63 42840.99 47792.49 2014-08-01 17:16:16.000 213 21184.33 35.62 42840.99 47792.52 2014-08-01 17:16:17.000 213 21184.36 35.57 42840.99 47792.54 2014-08-01 17:16:18.000 213 21184.37 35.59 42840.99 47792.56 2014-08-01 17:16:19.000 213 21184.38 35.62 42840.99 47792.55 2014-08-01 17:16:20.000 213 21184.40 35.60 42840.99 47792.61 2014-08-01 17:16:21.000 213 21184.42 35.56 42841.01 47792.60 2014-08-01 17:16:22.000 213 21184.42 35.55 42841.05 47792.60 2014-08-01 17:16:23.000 213 21184.45 35.56 42841.05 47792.62 2014-08-01 17:16:24.000 213 21184.50 35.55 42841.05 47792.63 2014-08-01 17:16:25.000 213 21184.49 35.59 42841.08 47792.64 2014-08-01 17:16:26.000 213 21184.48 35.61 42841.07 47792.65 2014-08-01 17:16:27.000 213 21184.47 35.62 42841.04 47792.66 2014-08-01 17:16:28.000 213 21184.50 35.66 42840.99 47792.63 2014-08-01 17:16:29.000 213 21184.49 35.65 42841.00 47792.59 2014-08-01 17:16:30.000 213 21184.48 35.59 42841.01 47792.61 2014-08-01 17:16:31.000 213 21184.47 35.57 42841.01 47792.57 2014-08-01 17:16:32.000 213 21184.45 35.55 42841.01 47792.59 2014-08-01 17:16:33.000 213 21184.45 35.54 42840.99 47792.61 2014-08-01 17:16:34.000 213 21184.46 35.51 42841.01 47792.61 2014-08-01 17:16:35.000 213 21184.45 35.45 42841.00 47792.61 2014-08-01 17:16:36.000 213 21184.49 35.45 42841.00 47792.61 2014-08-01 17:16:37.000 213 21184.46 35.43 42841.00 47792.61 2014-08-01 17:16:38.000 213 21184.45 35.40 42841.00 47792.59 2014-08-01 17:16:39.000 213 21184.45 35.41 42840.96 47792.60 2014-08-01 17:16:40.000 213 21184.46 35.43 42840.96 47792.60 2014-08-01 17:16:41.000 213 21184.46 35.46 42840.96 47792.57 2014-08-01 17:16:42.000 213 21184.47 35.49 42840.92 47792.55 2014-08-01 17:16:43.000 213 21184.49 35.49 42840.92 47792.52 2014-08-01 17:16:44.000 213 21184.52 35.46 42840.92 47792.54 2014-08-01 17:16:45.000 213 21184.58 35.46 42840.88 47792.55 2014-08-01 17:16:46.000 213 21184.63 35.46 42840.86 47792.56 2014-08-01 17:16:47.000 213 21184.68 35.46 42840.90 47792.59 2014-08-01 17:16:48.000 213 21184.72 35.48 42840.91 47792.58 2014-08-01 17:16:49.000 213 21184.76 35.46 42840.90 47792.62 2014-08-01 17:16:50.000 213 21184.81 35.46 42840.89 47792.60 2014-08-01 17:16:51.000 213 21184.84 35.44 42840.89 47792.64 2014-08-01 17:16:52.000 213 21184.90 35.43 42840.90 47792.68 2014-08-01 17:16:53.000 213 21184.95 35.35 42840.97 47792.73 2014-08-01 17:16:54.000 213 21184.96 35.34 42840.98 47792.77 2014-08-01 17:16:55.000 213 21184.96 35.37 42840.95 47792.78 2014-08-01 17:16:56.000 213 21184.98 35.40 42840.94 47792.77 2014-08-01 17:16:57.000 213 21184.95 35.43 42840.90 47792.77 2014-08-01 17:16:58.000 213 21184.99 35.44 42840.89 47792.75 2014-08-01 17:16:59.000 213 21184.99 35.44 42840.88 47792.72 2014-08-01 17:17:00.000 213 21184.98 35.43 42840.85 47792.72 2014-08-01 17:17:01.000 213 21184.95 35.43 42840.85 47792.71 2014-08-01 17:17:02.000 213 21184.98 35.41 42840.87 47792.71 2014-08-01 17:17:03.000 213 21184.98 35.40 42840.88 47792.73 2014-08-01 17:17:04.000 213 21184.94 35.44 42840.90 47792.73 2014-08-01 17:17:05.000 213 21184.94 35.49 42840.92 47792.78 2014-08-01 17:17:06.000 213 21184.92 35.51 42840.94 47792.74 2014-08-01 17:17:07.000 213 21184.89 35.58 42840.92 47792.74 2014-08-01 17:17:08.000 213 21184.87 35.64 42840.90 47792.71 2014-08-01 17:17:09.000 213 21184.82 35.67 42840.82 47792.66 2014-08-01 17:17:10.000 213 21184.79 35.69 42840.83 47792.62 2014-08-01 17:17:11.000 213 21184.76 35.74 42840.85 47792.59 2014-08-01 17:17:12.000 213 21184.76 35.76 42840.84 47792.58 2014-08-01 17:17:13.000 213 21184.80 35.77 42840.83 47792.59 2014-08-01 17:17:14.000 213 21184.79 35.82 42840.81 47792.58 2014-08-01 17:17:15.000 213 21184.77 35.93 42840.80 47792.55 2014-08-01 17:17:16.000 213 21184.72 35.99 42840.77 47792.52 2014-08-01 17:17:17.000 213 21184.69 36.02 42840.69 47792.45 2014-08-01 17:17:18.000 213 21184.67 36.05 42840.67 47792.42 2014-08-01 17:17:19.000 213 21184.66 36.11 42840.67 47792.40 2014-08-01 17:17:20.000 213 21184.62 36.14 42840.66 47792.36 2014-08-01 17:17:21.000 213 21184.60 36.12 42840.64 47792.35 2014-08-01 17:17:22.000 213 21184.56 36.09 42840.64 47792.33 2014-08-01 17:17:23.000 213 21184.54 36.08 42840.70 47792.30 2014-08-01 17:17:24.000 213 21184.52 36.06 42840.72 47792.32 2014-08-01 17:17:25.000 213 21184.50 36.09 42840.71 47792.35 2014-08-01 17:17:26.000 213 21184.49 36.08 42840.74 47792.33 2014-08-01 17:17:27.000 213 21184.45 36.08 42840.75 47792.35 2014-08-01 17:17:28.000 213 21184.41 36.10 42840.73 47792.33 2014-08-01 17:17:29.000 213 21184.37 36.14 42840.71 47792.31 2014-08-01 17:17:30.000 213 21184.38 36.14 42840.71 47792.30 2014-08-01 17:17:31.000 213 21184.39 36.15 42840.73 47792.29 2014-08-01 17:17:32.000 213 21184.34 36.18 42840.72 47792.28 2014-08-01 17:17:33.000 213 21184.32 36.20 42840.72 47792.26 2014-08-01 17:17:34.000 213 21184.30 36.24 42840.74 47792.27 2014-08-01 17:17:35.000 213 21184.33 36.27 42840.74 47792.27 2014-08-01 17:17:36.000 213 21184.32 36.29 42840.75 47792.30 2014-08-01 17:17:37.000 213 21184.30 36.36 42840.77 47792.27 2014-08-01 17:17:38.000 213 21184.30 36.39 42840.71 47792.27 2014-08-01 17:17:39.000 213 21184.29 36.42 42840.72 47792.27 2014-08-01 17:17:40.000 213 21184.29 36.44 42840.74 47792.28 2014-08-01 17:17:41.000 213 21184.30 36.46 42840.76 47792.24 2014-08-01 17:17:42.000 213 21184.32 36.46 42840.76 47792.27 2014-08-01 17:17:43.000 213 21184.33 36.42 42840.75 47792.27 2014-08-01 17:17:44.000 213 21184.33 36.37 42840.76 47792.28 2014-08-01 17:17:45.000 213 21184.33 36.35 42840.76 47792.29 2014-08-01 17:17:46.000 213 21184.32 36.36 42840.80 47792.30 2014-08-01 17:17:47.000 213 21184.26 36.36 42840.79 47792.31 2014-08-01 17:17:48.000 213 21184.24 36.36 42840.76 47792.30 2014-08-01 17:17:49.000 213 21184.23 36.35 42840.76 47792.30 2014-08-01 17:17:50.000 213 21184.24 36.34 42840.77 47792.28 2014-08-01 17:17:51.000 213 21184.22 36.29 42840.80 47792.29 2014-08-01 17:17:52.000 213 21184.22 36.28 42840.84 47792.28 2014-08-01 17:17:53.000 213 21184.25 36.22 42840.80 47792.30 2014-08-01 17:17:54.000 213 21184.25 36.19 42840.84 47792.30 2014-08-01 17:17:55.000 213 21184.28 36.10 42840.85 47792.37 2014-08-01 17:17:56.000 213 21184.32 36.00 42840.93 47792.40 2014-08-01 17:17:57.000 213 21184.36 35.93 42840.95 47792.47 2014-08-01 17:17:58.000 213 21184.34 35.89 42841.03 47792.53 2014-08-01 17:17:59.000 213 21184.34 35.91 42841.09 47792.58 2014-08-01 17:18:00.000 213 21184.32 35.95 42841.10 47792.60 2014-08-01 17:18:01.000 213 21184.27 36.02 42841.07 47792.59 2014-08-01 17:18:02.000 213 21184.27 36.08 42841.03 47792.58 2014-08-01 17:18:03.000 213 21184.25 36.12 42841.04 47792.53 2014-08-01 17:18:04.000 213 21184.23 36.14 42841.02 47792.50 2014-08-01 17:18:05.000 213 21184.21 36.14 42841.00 47792.46 2014-08-01 17:18:06.000 213 21184.22 36.15 42840.95 47792.45 2014-08-01 17:18:07.000 213 21184.26 36.16 42840.94 47792.42 2014-08-01 17:18:08.000 213 21184.23 36.16 42840.91 47792.40 2014-08-01 17:18:09.000 213 21184.23 36.15 42840.88 47792.43 2014-08-01 17:18:10.000 213 21184.23 36.16 42840.91 47792.40 2014-08-01 17:18:11.000 213 21184.23 36.14 42840.91 47792.41 2014-08-01 17:18:12.000 213 21184.24 36.13 42840.91 47792.41 2014-08-01 17:18:13.000 213 21184.22 36.16 42840.95 47792.39 2014-08-01 17:18:14.000 213 21184.24 36.19 42840.92 47792.40 2014-08-01 17:18:15.000 213 21184.22 36.20 42840.91 47792.36 2014-08-01 17:18:16.000 213 21184.19 36.25 42840.90 47792.37 2014-08-01 17:18:17.000 213 21184.17 36.26 42840.86 47792.33 2014-08-01 17:18:18.000 213 21184.14 36.26 42840.84 47792.29 2014-08-01 17:18:19.000 213 21184.14 36.29 42840.83 47792.30 2014-08-01 17:18:20.000 213 21184.12 36.31 42840.80 47792.27 2014-08-01 17:18:21.000 213 21184.14 36.32 42840.78 47792.24 2014-08-01 17:18:22.000 213 21184.13 36.34 42840.77 47792.21 2014-08-01 17:18:23.000 213 21184.15 36.38 42840.78 47792.24 2014-08-01 17:18:24.000 213 21184.15 36.42 42840.72 47792.22 2014-08-01 17:18:25.000 213 21184.11 36.46 42840.70 47792.20 2014-08-01 17:18:26.000 213 21184.09 36.48 42840.71 47792.19 2014-08-01 17:18:27.000 213 21184.07 36.53 42840.72 47792.15 2014-08-01 17:18:28.000 213 21184.09 36.53 42840.70 47792.16 2014-08-01 17:18:29.000 213 21184.07 36.53 42840.71 47792.12 2014-08-01 17:18:30.000 213 21184.08 36.51 42840.69 47792.11 2014-08-01 17:18:31.000 213 21184.10 36.53 42840.68 47792.12 2014-08-01 17:18:32.000 213 21184.12 36.45 42840.74 47792.14 2014-08-01 17:18:33.000 213 21184.13 36.38 42840.76 47792.18 2014-08-01 17:18:34.000 213 21184.11 36.34 42840.81 47792.21 2014-08-01 17:18:35.000 213 21184.09 36.31 42840.86 47792.25 2014-08-01 17:18:36.000 213 21184.10 36.31 42840.91 47792.31 2014-08-01 17:18:37.000 213 21184.12 36.32 42840.91 47792.33 2014-08-01 17:18:38.000 213 21184.14 36.32 42840.90 47792.36 2014-08-01 17:18:39.000 213 21184.15 36.29 42840.93 47792.38 2014-08-01 17:18:40.000 213 21184.15 36.27 42840.95 47792.37 2014-08-01 17:18:41.000 213 21184.12 36.28 42840.94 47792.37 2014-08-01 17:18:42.000 213 21184.14 36.30 42840.92 47792.38 2014-08-01 17:18:43.000 213 21184.15 36.27 42840.94 47792.37 2014-08-01 17:18:44.000 213 21184.14 36.26 42840.94 47792.37 2014-08-01 17:18:45.000 213 21184.16 36.26 42840.94 47792.39 2014-08-01 17:18:46.000 213 21184.19 36.24 42840.94 47792.41 2014-08-01 17:18:47.000 213 21184.22 36.20 42840.98 47792.44 2014-08-01 17:18:48.000 213 21184.24 36.15 42841.00 47792.46 2014-08-01 17:18:49.000 213 21184.29 36.13 42841.01 47792.48 2014-08-01 17:18:50.000 213 21184.32 36.11 42841.02 47792.51 2014-08-01 17:18:51.000 213 21184.35 36.09 42841.03 47792.53 2014-08-01 17:18:52.000 213 21184.37 36.11 42841.06 47792.59 2014-08-01 17:18:53.000 213 21184.42 36.07 42841.09 47792.60 2014-08-01 17:18:54.000 213 21184.46 36.03 42841.09 47792.66 2014-08-01 17:18:55.000 213 21184.48 36.02 42841.08 47792.66 2014-08-01 17:18:56.000 213 21184.50 36.05 42841.10 47792.69 2014-08-01 17:18:57.000 213 21184.51 36.07 42841.10 47792.71 2014-08-01 17:18:58.000 213 21184.57 36.05 42841.06 47792.71 2014-08-01 17:18:59.000 213 21184.57 36.07 42841.06 47792.70 2014-08-01 17:19:00.000 213 21184.55 36.11 42841.05 47792.69 2014-08-01 17:19:01.000 213 21184.52 36.15 42841.01 47792.66 2014-08-01 17:19:02.000 213 21184.51 36.21 42840.99 47792.64 2014-08-01 17:19:03.000 213 21184.48 36.29 42840.99 47792.60 2014-08-01 17:19:04.000 213 21184.44 36.36 42840.94 47792.57 2014-08-01 17:19:05.000 213 21184.44 36.39 42840.91 47792.52 2014-08-01 17:19:06.000 213 21184.43 36.39 42840.88 47792.50 2014-08-01 17:19:07.000 213 21184.39 36.40 42840.91 47792.47 2014-08-01 17:19:08.000 213 21184.38 36.40 42840.88 47792.46 2014-08-01 17:19:09.000 213 21184.38 36.44 42840.84 47792.45 2014-08-01 17:19:10.000 213 21184.38 36.45 42840.80 47792.43 2014-08-01 17:19:11.000 213 21184.35 36.43 42840.87 47792.41 2014-08-01 17:19:12.000 213 21184.37 36.43 42840.85 47792.40 2014-08-01 17:19:13.000 213 21184.35 36.45 42840.85 47792.43 2014-08-01 17:19:14.000 213 21184.35 36.47 42840.87 47792.41 2014-08-01 17:19:15.000 213 21184.34 36.47 42840.87 47792.40 2014-08-01 17:19:16.000 213 21184.32 36.49 42840.86 47792.41 2014-08-01 17:19:17.000 213 21184.28 36.54 42840.85 47792.38 2014-08-01 17:19:18.000 213 21184.26 36.52 42840.84 47792.34 2014-08-01 17:19:19.000 213 21184.27 36.51 42840.82 47792.34 2014-08-01 17:19:20.000 213 21184.28 36.50 42840.85 47792.33 2014-08-01 17:19:21.000 213 21184.27 36.48 42840.84 47792.34 2014-08-01 17:19:22.000 213 21184.28 36.48 42840.79 47792.34 2014-08-01 17:19:23.000 213 21184.31 36.52 42840.82 47792.33 2014-08-01 17:19:24.000 213 21184.29 36.54 42840.79 47792.33 2014-08-01 17:19:25.000 213 21184.28 36.56 42840.78 47792.33 2014-08-01 17:19:26.000 213 21184.27 36.57 42840.78 47792.31 2014-08-01 17:19:27.000 213 21184.23 36.57 42840.74 47792.28 2014-08-01 17:19:28.000 213 21184.22 36.61 42840.74 47792.25 2014-08-01 17:19:29.000 213 21184.14 36.70 42840.69 47792.22 2014-08-01 17:19:30.000 213 21184.09 36.77 42840.65 47792.14 2014-08-01 17:19:31.000 213 21184.00 36.80 42840.60 47792.05 2014-08-01 17:19:32.000 213 21183.95 36.82 42840.55 47792.01 2014-08-01 17:19:33.000 213 21183.88 36.84 42840.52 47791.94 2014-08-01 17:19:34.000 213 21183.86 36.85 42840.51 47791.87 2014-08-01 17:19:35.000 213 21183.83 36.86 42840.44 47791.86 2014-08-01 17:19:36.000 213 21183.82 36.83 42840.44 47791.82 2014-08-01 17:19:37.000 213 21183.84 36.79 42840.48 47791.83 2014-08-01 17:19:38.000 213 21183.82 36.76 42840.49 47791.83 2014-08-01 17:19:39.000 213 21183.80 36.75 42840.50 47791.83 2014-08-01 17:19:40.000 213 21183.76 36.79 42840.55 47791.83 2014-08-01 17:19:41.000 213 21183.72 36.83 42840.50 47791.80 2014-08-01 17:19:42.000 213 21183.73 36.84 42840.48 47791.81 2014-08-01 17:19:43.000 213 21183.72 36.84 42840.50 47791.79 2014-08-01 17:19:44.000 213 21183.73 36.86 42840.48 47791.79 2014-08-01 17:19:45.000 213 21183.69 36.85 42840.46 47791.75 2014-08-01 17:19:46.000 213 21183.72 36.84 42840.45 47791.76 2014-08-01 17:19:47.000 213 21183.67 36.84 42840.45 47791.74 2014-08-01 17:19:48.000 213 21183.65 36.85 42840.44 47791.73 2014-08-01 17:19:49.000 213 21183.63 36.86 42840.42 47791.71 2014-08-01 17:19:50.000 213 21183.57 36.88 42840.44 47791.70 2014-08-01 17:19:51.000 213 21183.59 36.90 42840.47 47791.69 2014-08-01 17:19:52.000 213 21183.54 36.85 42840.44 47791.69 2014-08-01 17:19:53.000 213 21183.52 36.81 42840.45 47791.67 2014-08-01 17:19:54.000 213 21183.49 36.81 42840.49 47791.67 2014-08-01 17:19:55.000 213 21183.44 36.83 42840.50 47791.64 2014-08-01 17:19:56.000 213 21183.39 36.85 42840.49 47791.62 2014-08-01 17:19:57.000 213 21183.34 36.87 42840.46 47791.59 2014-08-01 17:19:58.000 213 21183.29 36.91 42840.41 47791.56 2014-08-01 17:19:59.000 213 21183.27 36.91 42840.42 47791.54 2014-08-01 17:20:00.000 213 21183.24 36.91 42840.41 47791.51 2014-08-01 17:20:01.000 213 21183.21 36.94 42840.40 47791.49 2014-08-01 17:20:02.000 213 21183.20 36.94 42840.37 47791.46 2014-08-01 17:20:03.000 213 21183.18 36.95 42840.36 47791.43 2014-08-01 17:20:04.000 213 21183.15 36.96 42840.35 47791.44 2014-08-01 17:20:05.000 213 21183.17 36.96 42840.34 47791.40 2014-08-01 17:20:06.000 213 21183.20 36.93 42840.37 47791.40 2014-08-01 17:20:07.000 213 21183.21 36.91 42840.39 47791.41 2014-08-01 17:20:08.000 213 21183.23 36.89 42840.39 47791.42 2014-08-01 17:20:09.000 213 21183.23 36.87 42840.40 47791.45 2014-08-01 17:20:10.000 213 21183.23 36.82 42840.41 47791.49 2014-08-01 17:20:11.000 213 21183.22 36.81 42840.43 47791.50 2014-08-01 17:20:12.000 213 21183.22 36.84 42840.45 47791.53 2014-08-01 17:20:13.000 213 21183.24 36.86 42840.48 47791.55 2014-08-01 17:20:14.000 213 21183.26 36.85 42840.49 47791.53 2014-08-01 17:20:15.000 213 21183.26 36.80 42840.48 47791.55 2014-08-01 17:20:16.000 213 21183.24 36.81 42840.48 47791.54 2014-08-01 17:20:17.000 213 21183.25 36.81 42840.47 47791.58 2014-08-01 17:20:18.000 213 21183.25 36.77 42840.49 47791.57 2014-08-01 17:20:19.000 213 21183.26 36.71 42840.50 47791.58 2014-08-01 17:20:20.000 213 21183.26 36.71 42840.51 47791.59 2014-08-01 17:20:21.000 213 21183.27 36.72 42840.54 47791.60 2014-08-01 17:20:22.000 213 21183.30 36.71 42840.54 47791.63 2014-08-01 17:20:23.000 213 21183.31 36.72 42840.56 47791.66 2014-08-01 17:20:24.000 213 21183.35 36.78 42840.52 47791.67 2014-08-01 17:20:25.000 213 21183.30 36.81 42840.53 47791.66 2014-08-01 17:20:26.000 213 21183.31 36.83 42840.52 47791.63 2014-08-01 17:20:27.000 213 21183.32 36.81 42840.47 47791.61 2014-08-01 17:20:28.000 213 21183.30 36.78 42840.47 47791.58 2014-08-01 17:20:29.000 213 21183.27 36.79 42840.48 47791.58 2014-08-01 17:20:30.000 213 21183.24 36.78 42840.50 47791.59 2014-08-01 17:20:31.000 213 21183.29 36.80 42840.47 47791.58 2014-08-01 17:20:32.000 213 21183.32 36.80 42840.48 47791.62 2014-08-01 17:20:33.000 213 21183.33 36.77 42840.52 47791.62 2014-08-01 17:20:34.000 213 21183.33 36.76 42840.53 47791.65 2014-08-01 17:20:35.000 213 21183.36 36.76 42840.56 47791.67 2014-08-01 17:20:36.000 213 21183.38 36.72 42840.57 47791.68 2014-08-01 17:20:37.000 213 21183.39 36.71 42840.58 47791.70 2014-08-01 17:20:38.000 213 21183.39 36.70 42840.58 47791.71 2014-08-01 17:20:39.000 213 21183.41 36.68 42840.58 47791.72 2014-08-01 17:20:40.000 213 21183.43 36.67 42840.60 47791.75 2014-08-01 17:20:41.000 213 21183.50 36.65 42840.64 47791.76 2014-08-01 17:20:42.000 213 21183.47 36.65 42840.65 47791.80 2014-08-01 17:20:43.000 213 21183.49 36.64 42840.65 47791.81 2014-08-01 17:20:44.000 213 21183.50 36.61 42840.64 47791.84 2014-08-01 17:20:45.000 213 21183.52 36.59 42840.69 47791.82 2014-08-01 17:20:46.000 213 21183.52 36.54 42840.69 47791.85 2014-08-01 17:20:47.000 213 21183.51 36.55 42840.69 47791.86 2014-08-01 17:20:48.000 213 21183.57 36.59 42840.68 47791.88 2014-08-01 17:20:49.000 213 21183.59 36.60 42840.72 47791.92 2014-08-01 17:20:50.000 213 21183.60 36.59 42840.70 47791.91 2014-08-01 17:20:51.000 213 21183.63 36.61 42840.73 47791.93 2014-08-01 17:20:52.000 213 21183.69 36.60 42840.70 47791.94 2014-08-01 17:20:53.000 213 21183.74 36.61 42840.67 47791.94 2014-08-01 17:20:54.000 213 21183.79 36.61 42840.67 47791.96 2014-08-01 17:20:55.000 213 21183.77 36.60 42840.67 47791.94 2014-08-01 17:20:56.000 213 21183.82 36.60 42840.66 47791.97 2014-08-01 17:20:57.000 213 21183.86 36.60 42840.66 47791.99 2014-08-01 17:20:58.000 213 21183.88 36.64 42840.64 47791.98 2014-08-01 17:20:59.000 213 21183.92 36.62 42840.62 47791.98 2014-08-01 17:21:00.000 213 21183.91 36.63 42840.62 47791.96 2014-08-01 17:21:01.000 213 21183.91 36.61 42840.60 47791.96 2014-08-01 17:21:02.000 213 21183.95 36.56 42840.57 47791.96 2014-08-01 17:21:03.000 213 21183.96 36.54 42840.59 47791.97 2014-08-01 17:21:04.000 213 21184.01 36.50 42840.60 47792.00 2014-08-01 17:21:05.000 213 21184.04 36.47 42840.64 47792.02 2014-08-01 17:21:06.000 213 21184.08 36.40 42840.64 47792.06 2014-08-01 17:21:07.000 213 21184.09 36.35 42840.66 47792.09 2014-08-01 17:21:08.000 213 21184.13 36.31 42840.67 47792.10 2014-08-01 17:21:09.000 213 21184.17 36.30 42840.67 47792.13 2014-08-01 17:21:10.000 213 21184.25 36.27 42840.69 47792.18 2014-08-01 17:21:11.000 213 21184.29 36.21 42840.66 47792.22 2014-08-01 17:21:12.000 213 21184.36 36.19 42840.67 47792.22 2014-08-01 17:21:13.000 213 21184.42 36.16 42840.74 47792.26 2014-08-01 17:21:14.000 213 21184.48 36.14 42840.76 47792.30 2014-08-01 17:21:15.000 213 21184.55 36.09 42840.78 47792.35 2014-08-01 17:21:16.000 213 21184.58 36.07 42840.79 47792.39 2014-08-01 17:21:17.000 213 21184.58 36.09 42840.74 47792.39 2014-08-01 17:21:18.000 213 21184.59 36.16 42840.73 47792.44 2014-08-01 17:21:19.000 213 21184.61 36.18 42840.74 47792.39 2014-08-01 17:21:20.000 213 21184.67 36.20 42840.71 47792.40 2014-08-01 17:21:21.000 213 21184.72 36.13 42840.74 47792.41 2014-08-01 17:21:22.000 213 21184.77 36.07 42840.74 47792.45 2014-08-01 17:21:23.000 213 21184.82 36.04 42840.71 47792.46 2014-08-01 17:21:24.000 213 21184.85 36.04 42840.77 47792.52 2014-08-01 17:21:25.000 213 21184.89 36.03 42840.78 47792.54 2014-08-01 17:21:26.000 213 21184.96 36.01 42840.80 47792.59 2014-08-01 17:21:27.000 213 21184.99 35.98 42840.83 47792.62 2014-08-01 17:21:28.000 213 21185.04 35.94 42840.86 47792.66 2014-08-01 17:21:29.000 213 21185.13 35.91 42840.85 47792.70 2014-08-01 17:21:30.000 213 21185.19 35.93 42840.85 47792.74 2014-08-01 17:21:31.000 213 21185.22 35.92 42840.89 47792.78 2014-08-01 17:21:32.000 213 21185.26 35.89 42840.89 47792.79 2014-08-01 17:21:33.000 213 21185.27 35.87 42840.86 47792.84 2014-08-01 17:21:34.000 213 21185.31 35.84 42840.89 47792.84 2014-08-01 17:21:35.000 213 21185.35 35.86 42840.93 47792.89 2014-08-01 17:21:36.000 213 21185.39 35.85 42840.94 47792.89 2014-08-01 17:21:37.000 213 21185.42 35.82 42840.96 47792.93 2014-08-01 17:21:38.000 213 21185.47 35.76 42840.96 47792.95 2014-08-01 17:21:39.000 213 21185.51 35.74 42840.97 47792.99 2014-08-01 17:21:40.000 213 21185.56 35.72 42841.01 47793.02 2014-08-01 17:21:41.000 213 21185.59 35.71 42841.07 47793.09 2014-08-01 17:21:42.000 213 21185.63 35.68 42841.08 47793.09 2014-08-01 17:21:43.000 213 21185.62 35.66 42841.11 47793.14 2014-08-01 17:21:44.000 213 21185.62 35.66 42841.11 47793.16 2014-08-01 17:21:45.000 213 21185.64 35.69 42841.13 47793.18 2014-08-01 17:21:46.000 213 21185.69 35.68 42841.16 47793.22 2014-08-01 17:21:47.000 213 21185.72 35.67 42841.16 47793.23 2014-08-01 17:21:48.000 213 21185.77 35.68 42841.16 47793.27 2014-08-01 17:21:49.000 213 21185.76 35.69 42841.18 47793.29 2014-08-01 17:21:50.000 213 21185.77 35.67 42841.18 47793.29 2014-08-01 17:21:51.000 213 21185.81 35.64 42841.19 47793.35 2014-08-01 17:21:52.000 213 21185.81 35.64 42841.19 47793.33 2014-08-01 17:21:53.000 213 21185.81 35.65 42841.22 47793.37 2014-08-01 17:21:54.000 213 21185.84 35.68 42841.20 47793.36 2014-08-01 17:21:55.000 213 21185.84 35.74 42841.22 47793.36 2014-08-01 17:21:56.000 213 21185.84 35.76 42841.22 47793.35 2014-08-01 17:21:57.000 213 21185.87 35.79 42841.18 47793.37 2014-08-01 17:21:58.000 213 21185.93 35.80 42841.13 47793.35 2014-08-01 17:21:59.000 213 21185.96 35.81 42841.12 47793.35 2014-08-01 17:22:00.000 213 21185.96 35.80 42841.13 47793.36 2014-08-01 17:22:01.000 213 21186.02 35.81 42841.13 47793.37 2014-08-01 17:22:02.000 213 21186.07 35.81 42841.13 47793.40 2014-08-01 17:22:03.000 213 21186.10 35.79 42841.16 47793.39 2014-08-01 17:22:04.000 213 21186.14 35.80 42841.17 47793.43 2014-08-01 17:22:05.000 213 21186.13 35.75 42841.19 47793.44 2014-08-01 17:22:06.000 213 21186.16 35.77 42841.17 47793.45 2014-08-01 17:22:07.000 213 21186.14 35.74 42841.17 47793.46 2014-08-01 17:22:08.000 213 21186.16 35.72 42841.19 47793.50 2014-08-01 17:22:09.000 213 21186.17 35.70 42841.22 47793.52 2014-08-01 17:22:10.000 213 21186.17 35.73 42841.24 47793.52 2014-08-01 17:22:11.000 213 21186.17 35.74 42841.24 47793.56 2014-08-01 17:22:12.000 213 21186.19 35.71 42841.23 47793.54 2014-08-01 17:22:13.000 213 21186.20 35.73 42841.23 47793.55 2014-08-01 17:22:14.000 213 21186.21 35.75 42841.23 47793.57 2014-08-01 17:22:15.000 213 21186.19 35.81 42841.23 47793.54 2014-08-01 17:22:16.000 213 21186.18 35.88 42841.17 47793.53 2014-08-01 17:22:17.000 213 21186.23 35.96 42841.10 47793.52 2014-08-01 17:22:18.000 213 21186.25 35.99 42841.10 47793.48 2014-08-01 17:22:19.000 213 21186.25 35.98 42841.08 47793.44 2014-08-01 17:22:20.000 213 21186.26 36.02 42841.03 47793.44 2014-08-01 17:22:21.000 213 21186.25 36.06 42841.03 47793.41 2014-08-01 17:22:22.000 213 21186.21 36.09 42841.00 47793.41 2014-08-01 17:22:23.000 213 21186.22 36.11 42840.99 47793.39 2014-08-01 17:22:24.000 213 21186.23 36.13 42840.99 47793.38 2014-08-01 17:22:25.000 213 21186.25 36.14 42840.97 47793.36 2014-08-01 17:22:26.000 213 21186.25 36.16 42840.95 47793.36 2014-08-01 17:22:27.000 213 21186.28 36.14 42840.98 47793.37 2014-08-01 17:22:28.000 213 21186.29 36.13 42840.98 47793.34 2014-08-01 17:22:29.000 213 21186.31 36.10 42840.99 47793.36 2014-08-01 17:22:30.000 213 21186.32 36.03 42841.00 47793.41 2014-08-01 17:22:31.000 213 21186.34 36.03 42841.02 47793.40 2014-08-01 17:22:32.000 213 21186.37 36.01 42841.07 47793.45 2014-08-01 17:22:33.000 213 21186.35 35.98 42841.07 47793.47 2014-08-01 17:22:34.000 213 21186.33 35.99 42841.10 47793.46 2014-08-01 17:22:35.000 213 21186.32 35.99 42841.10 47793.50 2014-08-01 17:22:36.000 213 21186.32 36.01 42841.15 47793.51 2014-08-01 17:22:37.000 213 21186.35 36.02 42841.18 47793.53 2014-08-01 17:22:38.000 213 21186.37 36.04 42841.15 47793.54 2014-08-01 17:22:39.000 213 21186.37 36.07 42841.14 47793.56 2014-08-01 17:22:40.000 213 21186.38 36.09 42841.18 47793.59 2014-08-01 17:22:41.000 213 21186.34 36.15 42841.16 47793.58 2014-08-01 17:22:42.000 213 21186.37 36.15 42841.17 47793.57 2014-08-01 17:22:43.000 213 21186.38 36.18 42841.16 47793.58 2014-08-01 17:22:44.000 213 21186.35 36.20 42841.17 47793.56 2014-08-01 17:22:45.000 213 21186.33 36.22 42841.10 47793.55 2014-08-01 17:22:46.000 213 21186.30 36.24 42841.11 47793.51 2014-08-01 17:22:47.000 213 21186.25 36.22 42841.12 47793.49 2014-08-01 17:22:48.000 213 21186.21 36.19 42841.13 47793.47 2014-08-01 17:22:49.000 213 21186.15 36.14 42841.13 47793.45 2014-08-01 17:22:50.000 213 21186.15 36.08 42841.17 47793.46 2014-08-01 17:22:51.000 213 21186.18 36.03 42841.22 47793.50 2014-08-01 17:22:52.000 213 21186.17 36.03 42841.26 47793.54 2014-08-01 17:22:53.000 213 21186.16 36.02 42841.28 47793.57 2014-08-01 17:22:54.000 213 21186.13 36.05 42841.33 47793.59 2014-08-01 17:22:55.000 213 21186.10 36.10 42841.35 47793.58 2014-08-01 17:22:56.000 213 21186.07 36.14 42841.31 47793.58 2014-08-01 17:22:57.000 213 21186.08 36.14 42841.26 47793.58 2014-08-01 17:22:58.000 213 21186.05 36.13 42841.24 47793.54 2014-08-01 17:22:59.000 213 21186.03 36.14 42841.28 47793.55 2014-08-01 17:23:00.000 213 21186.05 36.17 42841.30 47793.54 2014-08-01 17:23:01.000 213 21186.04 36.20 42841.30 47793.53 2014-08-01 17:23:02.000 213 21186.02 36.20 42841.29 47793.53 2014-08-01 17:23:03.000 213 21186.00 36.21 42841.28 47793.52 2014-08-01 17:23:04.000 213 21185.98 36.23 42841.28 47793.52 2014-08-01 17:23:05.000 213 21186.00 36.25 42841.26 47793.50 2014-08-01 17:23:06.000 213 21185.96 36.27 42841.24 47793.47 2014-08-01 17:23:07.000 213 21185.96 36.29 42841.24 47793.46 2014-08-01 17:23:08.000 213 21185.93 36.32 42841.22 47793.45 2014-08-01 17:23:09.000 213 21185.89 36.32 42841.24 47793.43 2014-08-01 17:23:10.000 213 21185.89 36.28 42841.25 47793.42 2014-08-01 17:23:11.000 213 21185.88 36.25 42841.23 47793.40 2014-08-01 17:23:12.000 213 21185.85 36.23 42841.22 47793.39 2014-08-01 17:23:13.000 213 21185.83 36.26 42841.20 47793.40 2014-08-01 17:23:14.000 213 21185.85 36.30 42841.20 47793.38 2014-08-01 17:23:15.000 213 21185.84 36.30 42841.16 47793.36 2014-08-01 17:23:16.000 213 21185.82 36.32 42841.19 47793.33 2014-08-01 17:23:17.000 213 21185.83 36.30 42841.23 47793.35 2014-08-01 17:23:18.000 213 21185.82 36.26 42841.19 47793.33 2014-08-01 17:23:19.000 213 21185.80 36.24 42841.20 47793.33 2014-08-01 17:23:20.000 213 21185.77 36.21 42841.23 47793.33 2014-08-01 17:23:21.000 213 21185.77 36.21 42841.24 47793.33 2014-08-01 17:23:22.000 213 21185.78 36.21 42841.24 47793.37 2014-08-01 17:23:23.000 213 21185.82 36.24 42841.21 47793.36 2014-08-01 17:23:24.000 213 21185.81 36.28 42841.21 47793.38 2014-08-01 17:23:25.000 213 21185.82 36.32 42841.21 47793.36 2014-08-01 17:23:26.000 213 21185.81 36.33 42841.20 47793.35 2014-08-01 17:23:27.000 213 21185.79 36.34 42841.17 47793.35 2014-08-01 17:23:28.000 213 21185.78 36.32 42841.17 47793.31 2014-08-01 17:23:29.000 213 21185.77 36.32 42841.14 47793.30 2014-08-01 17:23:30.000 213 21185.80 36.31 42841.13 47793.29 2014-08-01 17:23:31.000 213 21185.79 36.34 42841.12 47793.31 2014-08-01 17:23:32.000 213 21185.78 36.35 42841.10 47793.27 2014-08-01 17:23:33.000 213 21185.76 36.34 42841.08 47793.25 2014-08-01 17:23:34.000 213 21185.73 36.32 42841.04 47793.23 2014-08-01 17:23:35.000 213 21185.70 36.32 42841.01 47793.18 2014-08-01 17:23:36.000 213 21185.69 36.32 42841.00 47793.15 2014-08-01 17:23:37.000 213 21185.69 36.32 42841.03 47793.15 2014-08-01 17:23:38.000 213 21185.70 36.32 42840.96 47793.10 2014-08-01 17:23:39.000 213 21185.72 36.29 42840.97 47793.09 2014-08-01 17:23:40.000 213 21185.71 36.25 42840.97 47793.10 2014-08-01 17:23:41.000 213 21185.69 36.23 42840.95 47793.08 2014-08-01 17:23:42.000 213 21185.70 36.25 42840.94 47793.08 2014-08-01 17:23:43.000 213 21185.69 36.28 42840.91 47793.07 2014-08-01 17:23:44.000 213 21185.69 36.30 42840.88 47793.07 2014-08-01 17:23:45.000 213 21185.70 36.32 42840.87 47793.03 2014-08-01 17:23:46.000 213 21185.72 36.33 42840.87 47793.03 2014-08-01 17:23:47.000 213 21185.72 36.34 42840.84 47793.04 2014-08-01 17:23:48.000 213 21185.75 36.33 42840.82 47793.00 2014-08-01 17:23:49.000 213 21185.74 36.35 42840.80 47793.01 2014-08-01 17:23:50.000 213 21185.76 36.35 42840.79 47793.00 2014-08-01 17:23:51.000 213 21185.80 36.38 42840.80 47792.98 2014-08-01 17:23:52.000 213 21185.76 36.40 42840.77 47792.97 2014-08-01 17:23:53.000 213 21185.79 36.39 42840.75 47792.97 2014-08-01 17:23:54.000 213 21185.83 36.40 42840.72 47792.97 2014-08-01 17:23:55.000 213 21185.88 36.40 42840.74 47792.94 2014-08-01 17:23:56.000 213 21185.88 36.41 42840.74 47792.94 2014-08-01 17:23:57.000 213 21185.85 36.43 42840.67 47792.97 2014-08-01 17:23:58.000 213 21185.86 36.44 42840.71 47792.93 2014-08-01 17:23:59.000 213 21185.85 36.43 42840.67 47792.93 2014-08-01 17:24:00.000 213 21185.88 36.43 42840.66 47792.91 2014-08-01 17:24:01.000 213 21185.89 36.44 42840.66 47792.90 2014-08-01 17:24:02.000 213 21185.92 36.45 42840.65 47792.91 2014-08-01 17:24:03.000 213 21185.94 36.44 42840.64 47792.93 2014-08-01 17:24:04.000 213 21185.94 36.41 42840.60 47792.87 2014-08-01 17:24:05.000 213 21185.96 36.36 42840.63 47792.88 2014-08-01 17:24:06.000 213 21185.98 36.33 42840.63 47792.91 2014-08-01 17:24:07.000 213 21185.99 36.29 42840.67 47792.93 2014-08-01 17:24:08.000 213 21186.05 36.26 42840.68 47792.96 2014-08-01 17:24:09.000 213 21186.06 36.23 42840.72 47793.00 2014-08-01 17:24:10.000 213 21186.10 36.20 42840.73 47793.03 2014-08-01 17:24:11.000 213 21186.13 36.21 42840.72 47793.07 2014-08-01 17:24:12.000 213 21186.14 36.21 42840.74 47793.09 2014-08-01 17:24:13.000 213 21186.22 36.24 42840.73 47793.13 2014-08-01 17:24:14.000 213 21186.29 36.28 42840.70 47793.12 2014-08-01 17:24:15.000 213 21186.34 36.25 42840.68 47793.13 2014-08-01 17:24:16.000 213 21186.37 36.19 42840.68 47793.14 2014-08-01 17:24:17.000 213 21186.39 36.17 42840.71 47793.14 2014-08-01 17:24:18.000 213 21186.39 36.16 42840.70 47793.17 2014-08-01 17:24:19.000 213 21186.38 36.14 42840.69 47793.15 2014-08-01 17:24:20.000 213 21186.38 36.14 42840.69 47793.17 2014-08-01 17:24:21.000 213 21186.41 36.14 42840.69 47793.20 2014-08-01 17:24:22.000 213 21186.46 36.14 42840.70 47793.22 2014-08-01 17:24:23.000 213 21186.46 36.13 42840.67 47793.19 2014-08-01 17:24:24.000 213 21186.50 36.13 42840.67 47793.22 2014-08-01 17:24:25.000 213 21186.56 36.13 42840.67 47793.24 2014-08-01 17:24:26.000 213 21186.59 36.10 42840.67 47793.24 2014-08-01 17:24:27.000 213 21186.64 36.07 42840.67 47793.25 2014-08-01 17:24:28.000 213 21186.69 36.02 42840.69 47793.29 2014-08-01 17:24:29.000 213 21186.74 36.02 42840.70 47793.31 2014-08-01 17:24:30.000 213 21186.76 36.03 42840.71 47793.32 2014-08-01 17:24:31.000 213 21186.77 36.00 42840.71 47793.36 2014-08-01 17:24:32.000 213 21186.82 35.98 42840.73 47793.38 2014-08-01 17:24:33.000 213 21186.85 35.95 42840.76 47793.40 2014-08-01 17:24:34.000 213 21186.86 35.95 42840.77 47793.40 2014-08-01 17:24:35.000 213 21186.87 35.95 42840.79 47793.43 2014-08-01 17:24:36.000 213 21186.90 35.93 42840.80 47793.48 2014-08-01 17:24:37.000 213 21186.94 35.93 42840.80 47793.50 2014-08-01 17:24:38.000 213 21186.99 35.96 42840.81 47793.51 2014-08-01 17:24:39.000 213 21187.04 35.98 42840.79 47793.54 2014-08-01 17:24:40.000 213 21187.09 35.98 42840.80 47793.56 2014-08-01 17:24:41.000 213 21187.10 36.00 42840.79 47793.56 2014-08-01 17:24:42.000 213 21187.11 36.01 42840.80 47793.56 2014-08-01 17:24:43.000 213 21187.12 36.08 42840.79 47793.55 2014-08-01 17:24:44.000 213 21187.10 36.08 42840.76 47793.56 2014-08-01 17:24:45.000 213 21187.12 36.11 42840.75 47793.54 2014-08-01 17:24:46.000 213 21187.16 36.14 42840.72 47793.55 2014-08-01 17:24:47.000 213 21187.16 36.16 42840.72 47793.51 2014-08-01 17:24:48.000 213 21187.16 36.20 42840.68 47793.57 2014-08-01 17:24:49.000 213 21187.16 36.24 42840.70 47793.54 2014-08-01 17:24:50.000 213 21187.19 36.25 42840.67 47793.53 2014-08-01 17:24:51.000 213 21187.21 36.27 42840.64 47793.51 2014-08-01 17:24:52.000 213 21187.25 36.28 42840.62 47793.52 2014-08-01 17:24:53.000 213 21187.28 36.28 42840.62 47793.53 2014-08-01 17:24:54.000 213 21187.34 36.31 42840.60 47793.53 2014-08-01 17:24:55.000 213 21187.39 36.29 42840.58 47793.54 2014-08-01 17:24:56.000 213 21187.43 36.28 42840.61 47793.55 2014-08-01 17:24:57.000 213 21187.52 36.25 42840.61 47793.58 2014-08-01 17:24:58.000 213 21187.52 36.23 42840.62 47793.58 2014-08-01 17:24:59.000 213 21187.52 36.23 42840.64 47793.61 2014-08-01 17:25:00.000 213 21187.55 36.26 42840.60 47793.62 2014-08-01 17:25:01.000 213 21187.57 36.29 42840.59 47793.62 2014-08-01 17:25:02.000 213 21187.62 36.28 42840.58 47793.64 2014-08-01 17:25:03.000 213 21187.64 36.27 42840.56 47793.61 2014-08-01 17:25:04.000 213 21187.63 36.29 42840.54 47793.62 2014-08-01 17:25:05.000 213 21187.62 36.30 42840.53 47793.61 2014-08-01 17:25:06.000 213 21187.61 36.28 42840.51 47793.60 2014-08-01 17:25:07.000 213 21187.65 36.29 42840.51 47793.58 2014-08-01 17:25:08.000 213 21187.71 36.29 42840.51 47793.60 2014-08-01 17:25:09.000 213 21187.73 36.31 42840.50 47793.61 2014-08-01 17:25:10.000 213 21187.75 36.33 42840.50 47793.64 2014-08-01 17:25:11.000 213 21187.79 36.34 42840.48 47793.59 2014-08-01 17:25:12.000 213 21187.85 36.33 42840.45 47793.59 2014-08-01 17:25:13.000 213 21187.93 36.30 42840.46 47793.60 2014-08-01 17:25:14.000 213 21188.00 36.26 42840.47 47793.65 2014-08-01 17:25:15.000 213 21188.02 36.26 42840.46 47793.68 2014-08-01 17:25:16.000 213 21188.06 36.23 42840.47 47793.70 2014-08-01 17:25:17.000 213 21188.15 36.21 42840.49 47793.70 2014-08-01 17:25:18.000 213 21188.16 36.19 42840.48 47793.74 2014-08-01 17:25:19.000 213 21188.19 36.17 42840.49 47793.76 2014-08-01 17:25:20.000 213 21188.23 36.14 42840.48 47793.78 2014-08-01 17:25:21.000 213 21188.31 36.13 42840.51 47793.82 2014-08-01 17:25:22.000 213 21188.38 36.11 42840.50 47793.84 2014-08-01 17:25:23.000 213 21188.42 36.11 42840.55 47793.91 2014-08-01 17:25:24.000 213 21188.49 36.11 42840.56 47793.95 2014-08-01 17:25:25.000 213 21188.52 36.08 42840.57 47793.98 2014-08-01 17:25:26.000 213 21188.58 36.06 42840.56 47794.04 2014-08-01 17:25:27.000 213 21188.63 36.05 42840.65 47794.04 2014-08-01 17:25:28.000 213 21188.68 36.04 42840.66 47794.09 2014-08-01 17:25:29.000 213 21188.74 36.09 42840.67 47794.17 2014-08-01 17:25:30.000 213 21188.82 36.11 42840.61 47794.21 2014-08-01 17:25:31.000 213 21188.90 36.08 42840.65 47794.23 2014-08-01 17:25:32.000 213 21188.95 36.06 42840.69 47794.25 2014-08-01 17:25:33.000 213 21188.97 36.03 42840.67 47794.27 2014-08-01 17:25:34.000 213 21188.98 36.04 42840.70 47794.32 2014-08-01 17:25:35.000 213 21189.01 36.01 42840.75 47794.36 2014-08-01 17:25:36.000 213 21189.06 35.96 42840.78 47794.40 2014-08-01 17:25:37.000 213 21189.09 35.93 42840.81 47794.43 2014-08-01 17:25:38.000 213 21189.14 35.96 42840.82 47794.50 2014-08-01 17:25:39.000 213 21189.21 35.96 42840.85 47794.54 2014-08-01 17:25:40.000 213 21189.27 35.94 42840.88 47794.56 2014-08-01 17:25:41.000 213 21189.31 35.93 42840.91 47794.62 2014-08-01 17:25:42.000 213 21189.32 35.90 42840.90 47794.64 2014-08-01 17:25:43.000 213 21189.35 35.89 42840.94 47794.68 2014-08-01 17:25:44.000 213 21189.36 35.85 42840.95 47794.71 2014-08-01 17:25:45.000 213 21189.40 35.82 42840.98 47794.73 2014-08-01 17:25:46.000 213 21189.41 35.81 42840.99 47794.77 2014-08-01 17:25:47.000 213 21189.43 35.78 42840.99 47794.79 2014-08-01 17:25:48.000 213 21189.46 35.75 42841.01 47794.83 2014-08-01 17:25:49.000 213 21189.49 35.74 42841.02 47794.83 2014-08-01 17:25:50.000 213 21189.52 35.72 42841.06 47794.87 2014-08-01 17:25:51.000 213 21189.54 35.73 42841.06 47794.91 2014-08-01 17:25:52.000 213 21189.56 35.73 42841.06 47794.90 2014-08-01 17:25:53.000 213 21189.57 35.76 42841.07 47794.96 2014-08-01 17:25:54.000 213 21189.61 35.78 42841.08 47794.95 2014-08-01 17:25:55.000 213 21189.61 35.82 42841.09 47794.95 2014-08-01 17:25:56.000 213 21189.61 35.85 42841.05 47794.94 2014-08-01 17:25:57.000 213 21189.62 35.86 42841.02 47794.93 2014-08-01 17:25:58.000 213 21189.62 35.87 42841.02 47794.92 2014-08-01 17:25:59.000 213 21189.60 35.91 42841.04 47794.94 2014-08-01 17:26:00.000 213 21189.64 35.92 42841.04 47794.93 2014-08-01 17:26:01.000 213 21189.63 35.92 42841.05 47794.90 2014-08-01 17:26:02.000 213 21189.67 35.90 42841.02 47794.94 2014-08-01 17:26:03.000 213 21189.68 35.87 42841.03 47794.94 2014-08-01 17:26:04.000 213 21189.69 35.85 42841.10 47794.98 2014-08-01 17:26:05.000 213 21189.72 35.83 42841.15 47794.98 2014-08-01 17:26:06.000 213 21189.76 35.80 42841.18 47795.03 2014-08-01 17:26:07.000 213 21189.80 35.82 42841.20 47795.11 2014-08-01 17:26:08.000 213 21189.83 35.83 42841.20 47795.14 2014-08-01 17:26:09.000 213 21189.87 35.82 42841.24 47795.18 2014-08-01 17:26:10.000 213 21189.92 35.79 42841.25 47795.21 2014-08-01 17:26:11.000 213 21189.94 35.80 42841.32 47795.26 2014-08-01 17:26:12.000 213 21189.99 35.78 42841.33 47795.29 2014-08-01 17:26:13.000 213 21190.03 35.76 42841.38 47795.36 2014-08-01 17:26:14.000 213 21190.09 35.76 42841.42 47795.39 2014-08-01 17:26:15.000 213 21190.11 35.79 42841.41 47795.42 2014-08-01 17:26:16.000 213 21190.11 35.79 42841.42 47795.44 2014-08-01 17:26:17.000 213 21190.09 35.77 42841.38 47795.43 2014-08-01 17:26:18.000 213 21190.11 35.77 42841.42 47795.46 2014-08-01 17:26:19.000 213 21190.14 35.75 42841.44 47795.46 2014-08-01 17:26:20.000 213 21190.17 35.77 42841.42 47795.49 2014-08-01 17:26:21.000 213 21190.15 35.78 42841.42 47795.52 2014-08-01 17:26:22.000 213 21190.16 35.81 42841.41 47795.48 2014-08-01 17:26:23.000 213 21190.19 35.81 42841.45 47795.52 2014-08-01 17:26:24.000 213 21190.17 35.81 42841.45 47795.51 2014-08-01 17:26:25.000 213 21190.18 35.80 42841.45 47795.52 2014-08-01 17:26:26.000 213 21190.20 35.76 42841.42 47795.53 2014-08-01 17:26:27.000 213 21190.22 35.76 42841.41 47795.54 2014-08-01 17:26:28.000 213 21190.27 35.75 42841.42 47795.58 2014-08-01 17:26:29.000 213 21190.27 35.76 42841.44 47795.58 2014-08-01 17:26:30.000 213 21190.25 35.76 42841.47 47795.58 2014-08-01 17:26:31.000 213 21190.29 35.76 42841.48 47795.61 2014-08-01 17:26:32.000 213 21190.33 35.79 42841.50 47795.63 2014-08-01 17:26:33.000 213 21190.36 35.81 42841.50 47795.65 2014-08-01 17:26:34.000 213 21190.36 35.82 42841.52 47795.63 2014-08-01 17:26:35.000 213 21190.35 35.82 42841.50 47795.65 2014-08-01 17:26:36.000 213 21190.34 35.82 42841.51 47795.66 2014-08-01 17:26:37.000 213 21190.32 35.84 42841.55 47795.65 2014-08-01 17:26:38.000 213 21190.33 35.85 42841.55 47795.67 2014-08-01 17:26:39.000 213 21190.36 35.87 42841.51 47795.66 2014-08-01 17:26:40.000 213 21190.37 35.86 42841.49 47795.67 2014-08-01 17:26:41.000 213 21190.35 35.89 42841.48 47795.66 2014-08-01 17:26:42.000 213 21190.32 35.91 42841.48 47795.66 2014-08-01 17:26:43.000 213 21190.35 35.90 42841.47 47795.62 2014-08-01 17:26:44.000 213 21190.37 35.93 42841.46 47795.63 2014-08-01 17:26:45.000 213 21190.34 35.94 42841.44 47795.65 2014-08-01 17:26:46.000 213 21190.35 36.00 42841.46 47795.62 2014-08-01 17:26:47.000 213 21190.37 36.00 42841.45 47795.62 2014-08-01 17:26:48.000 213 21190.35 35.97 42841.46 47795.63 2014-08-01 17:26:49.000 213 21190.31 35.96 42841.47 47795.63 2014-08-01 17:26:50.000 213 21190.33 35.94 42841.48 47795.62 2014-08-01 17:26:51.000 213 21190.36 35.89 42841.48 47795.63 2014-08-01 17:26:52.000 213 21190.34 35.83 42841.51 47795.67 2014-08-01 17:26:53.000 213 21190.31 35.83 42841.56 47795.65 2014-08-01 17:26:54.000 213 21190.28 35.82 42841.55 47795.66 2014-08-01 17:26:55.000 213 21190.30 35.85 42841.59 47795.70 2014-08-01 17:26:56.000 213 21190.30 35.83 42841.60 47795.69 2014-08-01 17:26:57.000 213 21190.22 35.83 42841.59 47795.69 2014-08-01 17:26:58.000 213 21190.19 35.83 42841.58 47795.70 2014-08-01 17:26:59.000 213 21190.19 35.83 42841.64 47795.71 2014-08-01 17:27:00.000 213 21190.20 35.87 42841.66 47795.70 2014-08-01 17:27:01.000 213 21190.21 35.89 42841.65 47795.71 2014-08-01 17:27:02.000 213 21190.17 35.94 42841.59 47795.71 2014-08-01 17:27:03.000 213 21190.14 36.01 42841.55 47795.68 2014-08-01 17:27:04.000 213 21190.12 36.05 42841.53 47795.62 2014-08-01 17:27:05.000 213 21190.07 36.08 42841.48 47795.59 2014-08-01 17:27:06.000 213 21190.08 36.12 42841.43 47795.53 2014-08-01 17:27:07.000 213 21190.06 36.12 42841.45 47795.51 2014-08-01 17:27:08.000 213 21190.02 36.14 42841.44 47795.48 2014-08-01 17:27:09.000 213 21190.01 36.14 42841.40 47795.46 2014-08-01 17:27:10.000 213 21190.01 36.14 42841.37 47795.43 2014-08-01 17:27:11.000 213 21190.01 36.15 42841.36 47795.42 2014-08-01 17:27:12.000 213 21189.99 36.16 42841.37 47795.38 2014-08-01 17:27:13.000 213 21190.03 36.14 42841.37 47795.39 2014-08-01 17:27:14.000 213 21190.02 36.16 42841.34 47795.38 2014-08-01 17:27:15.000 213 21190.03 36.16 42841.34 47795.40 2014-08-01 17:27:16.000 213 21190.06 36.14 42841.36 47795.38 2014-08-01 17:27:17.000 213 21190.05 36.14 42841.36 47795.40 2014-08-01 17:27:18.000 213 21190.08 36.14 42841.35 47795.39 2014-08-01 17:27:19.000 213 21190.07 36.14 42841.34 47795.40 2014-08-01 17:27:20.000 213 21190.01 36.17 42841.31 47795.40 2014-08-01 17:27:21.000 213 21190.03 36.16 42841.30 47795.37 2014-08-01 17:27:22.000 213 21190.01 36.14 42841.31 47795.38 2014-08-01 17:27:23.000 213 21190.00 36.14 42841.32 47795.40 2014-08-01 17:27:24.000 213 21190.01 36.13 42841.34 47795.37 2014-08-01 17:27:25.000 213 21189.99 36.14 42841.34 47795.37 2014-08-01 17:27:26.000 213 21189.99 36.13 42841.37 47795.39 2014-08-01 17:27:27.000 213 21190.00 36.11 42841.35 47795.41 2014-08-01 17:27:28.000 213 21190.06 36.09 42841.37 47795.43 2014-08-01 17:27:29.000 213 21190.09 36.09 42841.39 47795.40 2014-08-01 17:27:30.000 213 21190.05 36.10 42841.38 47795.43 2014-08-01 17:27:31.000 213 21190.02 36.10 42841.40 47795.43 2014-08-01 17:27:32.000 213 21190.02 36.11 42841.39 47795.41 2014-08-01 17:27:33.000 213 21190.00 36.13 42841.37 47795.41 2014-08-01 17:27:34.000 213 21189.96 36.15 42841.35 47795.38 2014-08-01 17:27:35.000 213 21189.93 36.18 42841.35 47795.39 2014-08-01 17:27:36.000 213 21189.87 36.16 42841.35 47795.33 2014-08-01 17:27:37.000 213 21189.85 36.14 42841.34 47795.32 2014-08-01 17:27:38.000 213 21189.80 36.16 42841.39 47795.31 2014-08-01 17:27:39.000 213 21189.83 36.15 42841.39 47795.32 2014-08-01 17:27:40.000 213 21189.82 36.16 42841.39 47795.31 2014-08-01 17:27:41.000 213 21189.82 36.14 42841.38 47795.33 2014-08-01 17:27:42.000 213 21189.82 36.15 42841.40 47795.35 2014-08-01 17:27:43.000 213 21189.84 36.16 42841.42 47795.36 2014-08-01 17:27:44.000 213 21189.90 36.20 42841.44 47795.37 2014-08-01 17:27:45.000 213 21189.95 36.23 42841.39 47795.39 2014-08-01 17:27:46.000 213 21190.00 36.22 42841.39 47795.37 2014-08-01 17:27:47.000 213 21190.02 36.21 42841.40 47795.39 2014-08-01 17:27:48.000 213 21190.03 36.22 42841.37 47795.35 2014-08-01 17:27:49.000 213 21190.03 36.22 42841.35 47795.37 2014-08-01 17:27:50.000 213 21190.06 36.20 42841.36 47795.37 2014-08-01 17:27:51.000 213 21190.07 36.18 42841.34 47795.40 2014-08-01 17:27:52.000 213 21190.12 36.17 42841.33 47795.38 2014-08-01 17:27:53.000 213 21190.11 36.14 42841.35 47795.40 2014-08-01 17:27:54.000 213 21190.10 36.14 42841.35 47795.41 2014-08-01 17:27:55.000 213 21190.11 36.13 42841.35 47795.43 2014-08-01 17:27:56.000 213 21190.13 36.11 42841.36 47795.43 2014-08-01 17:27:57.000 213 21190.10 36.13 42841.37 47795.44 2014-08-01 17:27:58.000 213 21190.06 36.24 42841.31 47795.41 2014-08-01 17:27:59.000 213 21190.03 36.34 42841.26 47795.37 2014-08-01 17:28:00.000 213 21190.01 36.36 42841.18 47795.28 2014-08-01 17:28:01.000 213 21190.03 36.33 42841.12 47795.21 2014-08-01 17:28:02.000 213 21190.01 36.32 42841.13 47795.17 2014-08-01 17:28:03.000 213 21190.04 36.30 42841.10 47795.17 2014-08-01 17:28:04.000 213 21190.07 36.28 42841.07 47795.15 2014-08-01 17:28:05.000 213 21190.08 36.25 42841.05 47795.12 2014-08-01 17:28:06.000 213 21190.12 36.21 42841.07 47795.13 2014-08-01 17:28:07.000 213 21190.16 36.18 42841.10 47795.16 2014-08-01 17:28:08.000 213 21190.21 36.11 42841.09 47795.18 2014-08-01 17:28:09.000 213 21190.24 36.05 42841.11 47795.21 2014-08-01 17:28:10.000 213 21190.27 36.03 42841.15 47795.26 2014-08-01 17:28:11.000 213 21190.29 36.03 42841.18 47795.28 2014-08-01 17:28:12.000 213 21190.31 36.03 42841.16 47795.33 2014-08-01 17:28:13.000 213 21190.33 35.98 42841.15 47795.34 2014-08-01 17:28:14.000 213 21190.33 35.94 42841.21 47795.37 2014-08-01 17:28:15.000 213 21190.35 35.86 42841.22 47795.39 2014-08-01 17:28:16.000 213 21190.34 35.73 42841.25 47795.41 2014-08-01 17:28:17.000 213 21190.36 35.68 42841.29 47795.46 2014-08-01 17:28:18.000 213 21190.35 35.65 42841.31 47795.52 2014-08-01 17:28:19.000 213 21190.39 35.62 42841.34 47795.55 2014-08-01 17:28:20.000 213 21190.41 35.65 42841.32 47795.55 2014-08-01 17:28:21.000 213 21190.43 35.65 42841.29 47795.57 2014-08-01 17:28:22.000 213 21190.47 35.61 42841.35 47795.55 2014-08-01 17:28:23.000 213 21190.49 35.56 42841.34 47795.56 2014-08-01 17:28:24.000 213 21190.49 35.50 42841.34 47795.57 2014-08-01 17:28:25.000 213 21190.49 35.48 42841.35 47795.58 2014-08-01 17:28:26.000 213 21190.48 35.50 42841.34 47795.60 2014-08-01 17:28:27.000 213 21190.46 35.54 42841.37 47795.58 2014-08-01 17:28:28.000 213 21190.50 35.55 42841.34 47795.60 2014-08-01 17:28:29.000 213 21190.54 35.52 42841.36 47795.59 2014-08-01 17:28:30.000 213 21190.61 35.50 42841.37 47795.61 2014-08-01 17:28:31.000 213 21190.63 35.53 42841.39 47795.65 2014-08-01 17:28:32.000 213 21190.68 35.49 42841.44 47795.69 2014-08-01 17:28:33.000 213 21190.70 35.44 42841.49 47795.76 2014-08-01 17:28:34.000 213 21190.71 35.43 42841.50 47795.79 2014-08-01 17:28:35.000 213 21190.75 35.44 42841.52 47795.87 2014-08-01 17:28:36.000 213 21190.75 35.43 42841.57 47795.88 2014-08-01 17:28:37.000 213 21190.74 35.43 42841.60 47795.92 2014-08-01 17:28:38.000 213 21190.73 35.43 42841.63 47795.89 2014-08-01 17:28:39.000 213 21190.75 35.44 42841.63 47795.91 2014-08-01 17:28:40.000 213 21190.81 35.41 42841.59 47795.91 2014-08-01 17:28:41.000 213 21190.84 35.41 42841.57 47795.94 2014-08-01 17:28:42.000 213 21190.83 35.35 42841.59 47795.96 2014-08-01 17:28:43.000 213 21190.84 35.29 42841.60 47795.95 2014-08-01 17:28:44.000 213 21190.88 35.26 42841.63 47796.00 2014-08-01 17:28:45.000 213 21190.85 35.22 42841.65 47796.00 2014-08-01 17:28:46.000 213 21190.85 35.20 42841.67 47796.02 2014-08-01 17:28:47.000 213 21190.86 35.20 42841.68 47796.03 2014-08-01 17:28:48.000 213 21190.90 35.16 42841.69 47796.04 2014-08-01 17:28:49.000 213 21190.95 35.16 42841.71 47796.07 2014-08-01 17:28:50.000 213 21190.99 35.14 42841.72 47796.10 2014-08-01 17:28:51.000 213 21191.04 35.15 42841.68 47796.13 2014-08-01 17:28:52.000 213 21191.04 35.14 42841.72 47796.17 2014-08-01 17:28:53.000 213 21191.08 35.13 42841.73 47796.17 2014-08-01 17:28:54.000 213 21191.08 35.10 42841.75 47796.19 2014-08-01 17:28:55.000 213 21191.08 35.09 42841.74 47796.20 2014-08-01 17:28:56.000 213 21191.06 35.05 42841.82 47796.22 2014-08-01 17:28:57.000 213 21191.05 35.05 42841.84 47796.30 2014-08-01 17:28:58.000 213 21191.08 35.06 42841.88 47796.29 2014-08-01 17:28:59.000 213 21191.09 35.08 42841.85 47796.30 2014-08-01 17:29:00.000 213 21191.09 35.07 42841.88 47796.30 2014-08-01 17:29:01.000 213 21191.02 35.12 42841.87 47796.31 2014-08-01 17:29:02.000 213 21190.99 35.18 42841.83 47796.28 2014-08-01 17:29:03.000 213 21190.94 35.27 42841.78 47796.22 2014-08-01 17:29:04.000 213 21190.92 35.31 42841.74 47796.16 2014-08-01 17:29:05.000 213 21190.91 35.36 42841.71 47796.16 2014-08-01 17:29:06.000 213 21190.91 35.36 42841.69 47796.07 2014-08-01 17:29:07.000 213 21190.92 35.38 42841.63 47796.05 2014-08-01 17:29:08.000 213 21190.95 35.42 42841.60 47796.04 2014-08-01 17:29:09.000 213 21190.94 35.47 42841.58 47796.02 2014-08-01 17:29:10.000 213 21191.00 35.49 42841.56 47796.02 2014-08-01 17:29:11.000 213 21191.01 35.52 42841.57 47796.02 2014-08-01 17:29:12.000 213 21191.03 35.54 42841.56 47796.02 2014-08-01 17:29:13.000 213 21191.04 35.57 42841.56 47796.04 2014-08-01 17:29:14.000 213 21191.02 35.60 42841.56 47796.04 2014-08-01 17:29:15.000 213 21191.02 35.63 42841.52 47796.02 2014-08-01 17:29:16.000 213 21191.04 35.64 42841.49 47796.00 2014-08-01 17:29:17.000 213 21191.08 35.62 42841.46 47795.98 2014-08-01 17:29:18.000 213 21191.09 35.56 42841.46 47795.95 2014-08-01 17:29:19.000 213 21191.11 35.52 42841.48 47795.98 2014-08-01 17:29:20.000 213 21191.16 35.49 42841.48 47795.99 2014-08-01 17:29:21.000 213 21191.18 35.45 42841.53 47796.02 2014-08-01 17:29:22.000 213 21191.19 35.38 42841.57 47796.04 2014-08-01 17:29:23.000 213 21191.22 35.33 42841.58 47796.10 2014-08-01 17:29:24.000 213 21191.24 35.27 42841.60 47796.06 2014-08-01 17:29:25.000 213 21191.28 35.22 42841.62 47796.13 2014-08-01 17:29:26.000 213 21191.31 35.15 42841.66 47796.16 2014-08-01 17:29:27.000 213 21191.31 35.11 42841.66 47796.21 2014-08-01 17:29:28.000 213 21191.30 35.08 42841.71 47796.20 2014-08-01 17:29:29.000 213 21191.30 35.04 42841.73 47796.24 2014-08-01 17:29:30.000 213 21191.34 35.03 42841.76 47796.26 2014-08-01 17:29:31.000 213 21191.39 35.04 42841.79 47796.32 2014-08-01 17:29:32.000 213 21191.38 35.04 42841.77 47796.36 2014-08-01 17:29:33.000 213 21191.44 35.03 42841.76 47796.34 2014-08-01 17:29:34.000 213 21191.46 35.02 42841.75 47796.36 2014-08-01 17:29:35.000 213 21191.45 35.05 42841.75 47796.36 2014-08-01 17:29:36.000 213 21191.46 35.02 42841.76 47796.37 2014-08-01 17:29:37.000 213 21191.44 35.01 42841.76 47796.38 2014-08-01 17:29:38.000 213 21191.41 34.99 42841.77 47796.38 2014-08-01 17:29:39.000 213 21191.46 34.99 42841.78 47796.39 2014-08-01 17:29:40.000 213 21191.49 34.98 42841.82 47796.40 2014-08-01 17:29:41.000 213 21191.50 34.97 42841.79 47796.44 2014-08-01 17:29:42.000 213 21191.51 34.98 42841.80 47796.44 2014-08-01 17:29:43.000 213 21191.54 34.96 42841.82 47796.46 2014-08-01 17:29:44.000 213 21191.55 34.94 42841.88 47796.49 2014-08-01 17:29:45.000 213 21191.53 34.93 42841.88 47796.52 2014-08-01 17:29:46.000 213 21191.53 34.92 42841.90 47796.53 2014-08-01 17:29:47.000 213 21191.57 34.91 42841.92 47796.55 2014-08-01 17:29:48.000 213 21191.57 34.91 42841.92 47796.55 2014-08-01 17:29:49.000 213 21191.57 34.92 42841.95 47796.58 2014-08-01 17:29:50.000 213 21191.57 34.94 42841.97 47796.60 2014-08-01 17:29:51.000 213 21191.60 34.94 42842.00 47796.64 2014-08-01 17:29:52.000 213 21191.63 34.95 42842.01 47796.66 2014-08-01 17:29:53.000 213 21191.66 34.98 42842.06 47796.68 2014-08-01 17:29:54.000 213 21191.68 35.00 42842.12 47796.76 2014-08-01 17:29:55.000 213 21191.71 34.94 42842.14 47796.79 2014-08-01 17:29:56.000 213 21191.75 34.93 42842.19 47796.81 2014-08-01 17:29:57.000 213 21191.77 34.94 42842.20 47796.87 2014-08-01 17:29:58.000 213 21191.78 34.96 42842.18 47796.90 2014-08-01 17:29:59.000 213 21191.81 34.92 42842.22 47796.93 2014-08-01 17:30:00.000 213 21191.82 34.86 42842.28 47796.95 2014-08-01 17:30:01.000 213 21191.83 34.82 42842.31 47797.00 2014-08-01 17:30:02.000 213 21191.86 34.86 42842.35 47797.03 2014-08-01 17:30:03.000 213 21191.90 34.86 42842.36 47797.08 2014-08-01 17:30:04.000 213 21191.89 34.89 42842.39 47797.11 2014-08-01 17:30:05.000 213 21191.89 34.91 42842.39 47797.11 2014-08-01 17:30:06.000 213 21191.91 34.90 42842.41 47797.13 2014-08-01 17:30:07.000 213 21191.88 34.92 42842.41 47797.14 2014-08-01 17:30:08.000 213 21191.93 34.95 42842.38 47797.14 2014-08-01 17:30:09.000 213 21191.98 34.98 42842.37 47797.15 2014-08-01 17:30:10.000 213 21191.97 34.97 42842.37 47797.17 2014-08-01 17:30:11.000 213 21191.98 34.98 42842.39 47797.13 2014-08-01 17:30:12.000 213 21192.01 34.98 42842.38 47797.13 2014-08-01 17:30:13.000 213 21191.98 34.98 42842.36 47797.14 2014-08-01 17:30:14.000 213 21191.96 34.99 42842.35 47797.15 2014-08-01 17:30:15.000 213 21191.97 34.99 42842.34 47797.13 2014-08-01 17:30:16.000 213 21191.98 35.00 42842.37 47797.13 2014-08-01 17:30:17.000 213 21191.99 35.04 42842.38 47797.12 2014-08-01 17:30:18.000 213 21192.01 35.03 42842.37 47797.15 2014-08-01 17:30:19.000 213 21192.03 35.03 42842.39 47797.16 2014-08-01 17:30:20.000 213 21192.08 35.00 42842.42 47797.18 2014-08-01 17:30:21.000 213 21192.07 35.00 42842.43 47797.18 2014-08-01 17:30:22.000 213 21192.08 35.00 42842.44 47797.21 2014-08-01 17:30:23.000 213 21192.12 34.96 42842.44 47797.24 2014-08-01 17:30:24.000 213 21192.13 34.96 42842.46 47797.28 2014-08-01 17:30:25.000 213 21192.16 34.98 42842.51 47797.28 2014-08-01 17:30:26.000 213 21192.18 35.01 42842.50 47797.32 2014-08-01 17:30:27.000 213 21192.15 35.04 42842.50 47797.31 2014-08-01 17:30:28.000 213 21192.15 35.03 42842.50 47797.31 2014-08-01 17:30:29.000 213 21192.14 35.04 42842.49 47797.31 2014-08-01 17:30:30.000 213 21192.15 35.08 42842.48 47797.31 2014-08-01 17:30:31.000 213 21192.17 35.09 42842.48 47797.29 2014-08-01 17:30:32.000 213 21192.17 35.09 42842.41 47797.28 2014-08-01 17:30:33.000 213 21192.13 35.10 42842.40 47797.23 2014-08-01 17:30:34.000 213 21192.13 35.10 42842.39 47797.25 2014-08-01 17:30:35.000 213 21192.14 35.10 42842.39 47797.23 2014-08-01 17:30:36.000 213 21192.17 35.11 42842.40 47797.24 2014-08-01 17:30:37.000 213 21192.17 35.10 42842.42 47797.23 2014-08-01 17:30:38.000 213 21192.15 35.10 42842.41 47797.22 2014-08-01 17:30:39.000 213 21192.12 35.11 42842.39 47797.22 2014-08-01 17:30:40.000 213 21192.11 35.16 42842.35 47797.21 2014-08-01 17:30:41.000 213 21192.09 35.18 42842.35 47797.21 2014-08-01 17:30:42.000 213 21192.06 35.18 42842.36 47797.18 2014-08-01 17:30:43.000 213 21192.05 35.20 42842.37 47797.15 2014-08-01 17:30:44.000 213 21192.03 35.23 42842.33 47797.13 2014-08-01 17:30:45.000 213 21192.04 35.26 42842.28 47797.11 2014-08-01 17:30:46.000 213 21192.00 35.27 42842.25 47797.08 2014-08-01 17:30:47.000 213 21191.92 35.35 42842.21 47797.03 2014-08-01 17:30:48.000 213 21191.89 35.41 42842.15 47797.00 2014-08-01 17:30:49.000 213 21191.85 35.48 42842.11 47796.92 2014-08-01 17:30:50.000 213 21191.79 35.53 42842.06 47796.84 2014-08-01 17:30:51.000 213 21191.78 35.56 42842.01 47796.78 2014-08-01 17:30:52.000 213 21191.80 35.61 42841.96 47796.73 2014-08-01 17:30:53.000 213 21191.84 35.61 42841.93 47796.70 2014-08-01 17:30:54.000 213 21191.89 35.57 42841.92 47796.70 2014-08-01 17:30:55.000 213 21191.91 35.52 42841.92 47796.72 2014-08-01 17:30:56.000 213 21191.97 35.46 42841.93 47796.72 2014-08-01 17:30:57.000 213 21192.01 35.36 42842.00 47796.78 2014-08-01 17:30:58.000 213 21192.00 35.34 42842.05 47796.87 2014-08-01 17:30:59.000 213 21191.99 35.38 42842.07 47796.91 2014-08-01 17:31:00.000 213 21191.97 35.45 42842.05 47796.90 2014-08-01 17:31:01.000 213 21192.02 35.50 42842.04 47796.89 2014-08-01 17:31:02.000 213 21192.04 35.55 42842.00 47796.89 2014-08-01 17:31:03.000 213 21192.07 35.57 42841.99 47796.85 2014-08-01 17:31:04.000 213 21192.08 35.61 42841.96 47796.87 2014-08-01 17:31:05.000 213 21192.04 35.61 42841.95 47796.84 2014-08-01 17:31:06.000 213 21192.02 35.57 42841.95 47796.79 2014-08-01 17:31:07.000 213 21191.97 35.57 42841.96 47796.79 2014-08-01 17:31:08.000 213 21191.86 35.68 42841.99 47796.79 2014-08-01 17:31:09.000 213 21191.82 35.78 42841.93 47796.74 2014-08-01 17:31:10.000 213 21191.79 35.83 42841.91 47796.72 2014-08-01 17:31:11.000 213 21191.81 35.84 42841.90 47796.67 2014-08-01 17:31:12.000 213 21191.81 35.80 42841.88 47796.66 2014-08-01 17:31:13.000 213 21191.81 35.77 42841.88 47796.64 2014-08-01 17:31:14.000 213 21191.82 35.76 42841.91 47796.69 2014-08-01 17:31:15.000 213 21191.80 35.75 42841.94 47796.68 2014-08-01 17:31:16.000 213 21191.82 35.77 42841.93 47796.68 2014-08-01 17:31:17.000 213 21191.80 35.77 42841.94 47796.68 2014-08-01 17:31:18.000 213 21191.83 35.71 42841.98 47796.70 2014-08-01 17:31:19.000 213 21191.83 35.69 42841.99 47796.73 2014-08-01 17:31:20.000 213 21191.86 35.65 42841.99 47796.74 2014-08-01 17:31:21.000 213 21191.85 35.67 42842.03 47796.77 2014-08-01 17:31:22.000 213 21191.81 35.76 42841.99 47796.77 2014-08-01 17:31:23.000 213 21191.79 35.80 42841.95 47796.74 2014-08-01 17:31:24.000 213 21191.81 35.84 42841.93 47796.72 2014-08-01 17:31:25.000 213 21191.83 35.79 42841.90 47796.69 2014-08-01 17:31:26.000 213 21191.85 35.79 42841.92 47796.66 2014-08-01 17:31:27.000 213 21191.87 35.81 42841.91 47796.65 2014-08-01 17:31:28.000 213 21191.84 35.83 42841.89 47796.65 2014-08-01 17:31:29.000 213 21191.82 35.81 42841.89 47796.65 2014-08-01 17:31:30.000 213 21191.80 35.74 42841.87 47796.60 2014-08-01 17:31:31.000 213 21191.79 35.69 42841.94 47796.64 2014-08-01 17:31:32.000 213 21191.81 35.65 42841.95 47796.66 2014-08-01 17:31:33.000 213 21191.86 35.63 42841.98 47796.74 2014-08-01 17:31:34.000 213 21191.89 35.60 42842.02 47796.74 2014-08-01 17:31:35.000 213 21191.90 35.57 42842.08 47796.81 2014-08-01 17:31:36.000 213 21191.95 35.54 42842.13 47796.85 2014-08-01 17:31:37.000 213 21191.95 35.53 42842.19 47796.86 2014-08-01 17:31:38.000 213 21191.95 35.55 42842.23 47796.94 2014-08-01 17:31:39.000 213 21191.97 35.56 42842.21 47796.97 2014-08-01 17:31:40.000 213 21191.99 35.59 42842.19 47796.94 2014-08-01 17:31:41.000 213 21191.99 35.61 42842.20 47796.98 2014-08-01 17:31:42.000 213 21191.98 35.62 42842.18 47796.96 2014-08-01 17:31:43.000 213 21192.00 35.61 42842.19 47796.97 2014-08-01 17:31:44.000 213 21191.99 35.58 42842.20 47796.97 2014-08-01 17:31:45.000 213 21191.97 35.56 42842.23 47796.97 2014-08-01 17:31:46.000 213 21191.91 35.54 42842.20 47796.97 2014-08-01 17:31:47.000 213 21191.88 35.58 42842.21 47796.99 2014-08-01 17:31:48.000 213 21191.86 35.63 42842.18 47796.98 2014-08-01 17:31:49.000 213 21191.82 35.65 42842.17 47796.95 2014-08-01 17:31:50.000 213 21191.86 35.59 42842.19 47796.94 2014-08-01 17:31:51.000 213 21191.89 35.51 42842.21 47796.95 2014-08-01 17:31:52.000 213 21191.93 35.47 42842.23 47796.97 2014-08-01 17:31:53.000 213 21191.88 35.50 42842.27 47797.02 2014-08-01 17:31:54.000 213 21191.90 35.49 42842.26 47797.03 2014-08-01 17:31:55.000 213 21191.90 35.51 42842.27 47797.03 2014-08-01 17:31:56.000 213 21191.86 35.54 42842.28 47797.06 2014-08-01 17:31:57.000 213 21191.87 35.52 42842.30 47797.06 2014-08-01 17:31:58.000 213 21191.86 35.52 42842.29 47797.03 2014-08-01 17:31:59.000 213 21191.88 35.50 42842.30 47797.04 2014-08-01 17:32:00.000 213 21191.88 35.47 42842.31 47797.07 2014-08-01 17:32:01.000 213 21191.87 35.45 42842.32 47797.07 2014-08-01 17:32:02.000 213 21191.87 35.41 42842.34 47797.09 2014-08-01 17:32:03.000 213 21191.83 35.41 42842.33 47797.05 2014-08-01 17:32:04.000 213 21191.81 35.39 42842.35 47797.08 2014-08-01 17:32:05.000 213 21191.80 35.36 42842.39 47797.10 2014-08-01 17:32:06.000 213 21191.80 35.41 42842.39 47797.10 2014-08-01 17:32:07.000 213 21191.83 35.48 42842.39 47797.13 2014-08-01 17:32:08.000 213 21191.81 35.59 42842.35 47797.08 2014-08-01 17:32:09.000 213 21191.80 35.68 42842.27 47797.07 2014-08-01 17:32:10.000 213 21191.82 35.72 42842.21 47797.00 2014-08-01 17:32:11.000 213 21191.86 35.73 42842.15 47796.92 2014-08-01 17:32:12.000 213 21191.86 35.76 42842.11 47796.88 2014-08-01 17:32:13.000 213 21191.89 35.76 42842.07 47796.83 2014-08-01 17:32:14.000 213 21191.90 35.77 42842.02 47796.82 2014-08-01 17:32:15.000 213 21191.92 35.76 42842.02 47796.82 2014-08-01 17:32:16.000 213 21191.98 35.76 42842.03 47796.81 2014-08-01 17:32:17.000 213 21192.02 35.71 42842.00 47796.80 2014-08-01 17:32:18.000 213 21192.06 35.68 42841.98 47796.83 2014-08-01 17:32:19.000 213 21192.12 35.67 42841.98 47796.84 2014-08-01 17:32:20.000 213 21192.13 35.68 42841.97 47796.88 2014-08-01 17:32:21.000 213 21192.14 35.70 42841.99 47796.89 2014-08-01 17:32:22.000 213 21192.17 35.69 42841.97 47796.90 2014-08-01 17:32:23.000 213 21192.17 35.72 42842.00 47796.89 2014-08-01 17:32:24.000 213 21192.17 35.82 42841.96 47796.92 2014-08-01 17:32:25.000 213 21192.15 35.91 42841.91 47796.85 2014-08-01 17:32:26.000 213 21192.12 35.96 42841.81 47796.81 2014-08-01 17:32:27.000 213 21192.14 35.96 42841.77 47796.71 2014-08-01 17:32:28.000 213 21192.19 35.92 42841.74 47796.69 2014-08-01 17:32:29.000 213 21192.25 35.91 42841.70 47796.67 2014-08-01 17:32:30.000 213 21192.28 35.91 42841.71 47796.69 2014-08-01 17:32:31.000 213 21192.32 35.93 42841.72 47796.72 2014-08-01 17:32:32.000 213 21192.35 35.93 42841.75 47796.72 2014-08-01 17:32:33.000 213 21192.38 35.91 42841.73 47796.75 2014-08-01 17:32:34.000 213 21192.44 35.90 42841.73 47796.80 2014-08-01 17:32:35.000 213 21192.51 35.85 42841.80 47796.82 2014-08-01 17:32:36.000 213 21192.54 35.84 42841.86 47796.88 2014-08-01 17:32:37.000 213 21192.56 35.81 42841.89 47796.92 2014-08-01 17:32:38.000 213 21192.65 35.81 42841.93 47796.98 2014-08-01 17:32:39.000 213 21192.71 35.80 42841.95 47797.04 2014-08-01 17:32:40.000 213 21192.76 35.77 42841.97 47797.08 2014-08-01 17:32:41.000 213 21192.76 35.74 42842.03 47797.13 2014-08-01 17:32:42.000 213 21192.79 35.78 42842.01 47797.19 2014-08-01 17:32:43.000 213 21192.77 35.83 42842.04 47797.18 2014-08-01 17:32:44.000 213 21192.78 35.86 42842.00 47797.16 2014-08-01 17:32:45.000 213 21192.81 35.83 42842.02 47797.20 2014-08-01 17:32:46.000 213 21192.84 35.79 42842.01 47797.19 2014-08-01 17:32:47.000 213 21192.91 35.73 42842.03 47797.20 2014-08-01 17:32:48.000 213 21192.99 35.71 42842.04 47797.24 2014-08-01 17:32:49.000 213 21193.03 35.67 42842.08 47797.29 2014-08-01 17:32:50.000 213 21193.05 35.67 42842.10 47797.36 2014-08-01 17:32:51.000 213 21193.06 35.69 42842.14 47797.38 2014-08-01 17:32:52.000 213 21193.09 35.68 42842.14 47797.42 2014-08-01 17:32:53.000 213 21193.15 35.70 42842.16 47797.46 2014-08-01 17:32:54.000 213 21193.18 35.71 42842.14 47797.45 2014-08-01 17:32:55.000 213 21193.17 35.71 42842.15 47797.45 2014-08-01 17:32:56.000 213 21193.17 35.73 42842.12 47797.49 2014-08-01 17:32:57.000 213 21193.19 35.74 42842.12 47797.49 2014-08-01 17:32:58.000 213 21193.20 35.74 42842.13 47797.51 2014-08-01 17:32:59.000 213 21193.22 35.75 42842.17 47797.50 2014-08-01 17:33:00.000 213 21193.22 35.74 42842.17 47797.53 2014-08-01 17:33:01.000 213 21193.23 35.72 42842.15 47797.55 2014-08-01 17:33:02.000 213 21193.21 35.72 42842.21 47797.54 2014-08-01 17:33:03.000 213 21193.19 35.69 42842.25 47797.58 2014-08-01 17:33:04.000 213 21193.18 35.67 42842.28 47797.59 2014-08-01 17:33:05.000 213 21193.19 35.69 42842.30 47797.62 2014-08-01 17:33:06.000 213 21193.23 35.68 42842.31 47797.64 2014-08-01 17:33:07.000 213 21193.25 35.65 42842.35 47797.65 2014-08-01 17:33:08.000 213 21193.27 35.61 42842.36 47797.70 2014-08-01 17:33:09.000 213 21193.26 35.60 42842.38 47797.73 2014-08-01 17:33:10.000 213 21193.26 35.60 42842.42 47797.74 2014-08-01 17:33:11.000 213 21193.27 35.61 42842.42 47797.78 2014-08-01 17:33:12.000 213 21193.25 35.66 42842.39 47797.76 2014-08-01 17:33:13.000 213 21193.21 35.69 42842.37 47797.73 2014-08-01 17:33:14.000 213 21193.23 35.70 42842.37 47797.72 2014-08-01 17:33:15.000 213 21193.25 35.69 42842.33 47797.72 2014-08-01 17:33:16.000 213 21193.23 35.69 42842.30 47797.68 2014-08-01 17:33:17.000 213 21193.22 35.68 42842.31 47797.67 2014-08-01 17:33:18.000 213 21193.21 35.64 42842.31 47797.67 2014-08-01 17:33:19.000 213 21193.21 35.62 42842.30 47797.67 2014-08-01 17:33:20.000 213 21193.19 35.59 42842.34 47797.64 2014-08-01 17:33:21.000 213 21193.16 35.59 42842.35 47797.65 2014-08-01 17:33:22.000 213 21193.19 35.58 42842.35 47797.66 2014-08-01 17:33:23.000 213 21193.19 35.54 42842.35 47797.67 2014-08-01 17:33:24.000 213 21193.19 35.50 42842.37 47797.71 2014-08-01 17:33:25.000 213 21193.18 35.48 42842.37 47797.71 2014-08-01 17:33:26.000 213 21193.22 35.40 42842.42 47797.70 2014-08-01 17:33:27.000 213 21193.27 35.31 42842.47 47797.77 2014-08-01 17:33:28.000 213 21193.31 35.29 42842.50 47797.82 2014-08-01 17:33:29.000 213 21193.31 35.28 42842.54 47797.88 2014-08-01 17:33:30.000 213 21193.34 35.29 42842.58 47797.90 2014-08-01 17:33:31.000 213 21193.36 35.32 42842.56 47797.94 2014-08-01 17:33:32.000 213 21193.41 35.33 42842.56 47797.94 2014-08-01 17:33:33.000 213 21193.43 35.33 42842.55 47797.96 2014-08-01 17:33:34.000 213 21193.43 35.29 42842.54 47797.96 2014-08-01 17:33:35.000 213 21193.41 35.30 42842.50 47797.96 2014-08-01 17:33:36.000 213 21193.41 35.35 42842.51 47797.96 2014-08-01 17:33:37.000 213 21193.42 35.39 42842.49 47797.89 2014-08-01 17:33:38.000 213 21193.43 35.39 42842.42 47797.90 2014-08-01 17:33:39.000 213 21193.47 35.35 42842.39 47797.87 2014-08-01 17:33:40.000 213 21193.48 35.32 42842.37 47797.85 2014-08-01 17:33:41.000 213 21193.54 35.31 42842.38 47797.85 2014-08-01 17:33:42.000 213 21193.57 35.32 42842.38 47797.85 2014-08-01 17:33:43.000 213 21193.59 35.32 42842.32 47797.83 2014-08-01 17:33:44.000 213 21193.61 35.32 42842.27 47797.84 2014-08-01 17:33:45.000 213 21193.63 35.31 42842.25 47797.81 2014-08-01 17:33:46.000 213 21193.59 35.32 42842.23 47797.78 2014-08-01 17:33:47.000 213 21193.59 35.33 42842.25 47797.78 2014-08-01 17:33:48.000 213 21193.60 35.34 42842.18 47797.73 2014-08-01 17:33:49.000 213 21193.56 35.34 42842.17 47797.71 2014-08-01 17:33:50.000 213 21193.54 35.35 42842.19 47797.71 2014-08-01 17:33:51.000 213 21193.54 35.36 42842.17 47797.68 2014-08-01 17:33:52.000 213 21193.51 35.38 42842.18 47797.67 2014-08-01 17:33:53.000 213 21193.50 35.36 42842.17 47797.69 2014-08-01 17:33:54.000 213 21193.54 35.34 42842.19 47797.69 2014-08-01 17:33:55.000 213 21193.54 35.33 42842.18 47797.69 2014-08-01 17:33:56.000 213 21193.60 35.32 42842.21 47797.72 2014-08-01 17:33:57.000 213 21193.65 35.29 42842.23 47797.72 2014-08-01 17:33:58.000 213 21193.67 35.28 42842.26 47797.76 2014-08-01 17:33:59.000 213 21193.67 35.28 42842.28 47797.80 2014-08-01 17:34:00.000 213 21193.69 35.28 42842.27 47797.81 2014-08-01 17:34:01.000 213 21193.73 35.29 42842.22 47797.81 2014-08-01 17:34:02.000 213 21193.74 35.27 42842.19 47797.80 2014-08-01 17:34:03.000 213 21193.75 35.22 42842.16 47797.78 2014-08-01 17:34:04.000 213 21193.79 35.19 42842.12 47797.77 2014-08-01 17:34:05.000 213 21193.84 35.14 42842.13 47797.77 2014-08-01 17:34:06.000 213 21193.88 35.13 42842.12 47797.77 2014-08-01 17:34:07.000 213 21193.90 35.12 42842.07 47797.75 2014-08-01 17:34:08.000 213 21193.91 35.10 42842.09 47797.76 2014-08-01 17:34:09.000 213 21193.92 35.07 42842.09 47797.75 2014-08-01 17:34:10.000 213 21193.94 35.05 42842.15 47797.80 2014-08-01 17:34:11.000 213 21193.96 35.06 42842.09 47797.78 2014-08-01 17:34:12.000 213 21193.99 35.06 42842.09 47797.79 2014-08-01 17:34:13.000 213 21193.97 35.02 42842.09 47797.80 2014-08-01 17:34:14.000 213 21193.94 34.98 42842.12 47797.83 2014-08-01 17:34:15.000 213 21193.94 34.97 42842.15 47797.82 2014-08-01 17:34:16.000 213 21193.93 34.99 42842.14 47797.84 2014-08-01 17:34:17.000 213 21193.91 35.00 42842.17 47797.84 2014-08-01 17:34:18.000 213 21193.88 34.99 42842.16 47797.85 2014-08-01 17:34:19.000 213 21193.83 35.01 42842.19 47797.84 2014-08-01 17:34:20.000 213 21193.83 35.01 42842.16 47797.82 2014-08-01 17:34:21.000 213 21193.80 35.02 42842.20 47797.84 2014-08-01 17:34:22.000 213 21193.80 35.02 42842.20 47797.84 2014-08-01 17:34:23.000 213 21193.81 35.02 42842.24 47797.84 2014-08-01 17:34:24.000 213 21193.78 35.03 42842.21 47797.84 2014-08-01 17:34:25.000 213 21193.76 35.03 42842.25 47797.87 2014-08-01 17:34:26.000 213 21193.77 35.01 42842.28 47797.87 2014-08-01 17:34:27.000 213 21193.76 35.00 42842.34 47797.91 2014-08-01 17:34:28.000 213 21193.74 35.00 42842.37 47797.91 2014-08-01 17:34:29.000 213 21193.72 35.02 42842.37 47797.94 2014-08-01 17:34:30.000 213 21193.66 35.11 42842.38 47797.92 2014-08-01 17:34:31.000 213 21193.64 35.18 42842.34 47797.92 2014-08-01 17:34:32.000 213 21193.65 35.20 42842.31 47797.86 2014-08-01 17:34:33.000 213 21193.67 35.18 42842.32 47797.84 2014-08-01 17:34:34.000 213 21193.63 35.13 42842.30 47797.80 2014-08-01 17:34:35.000 213 21193.59 35.13 42842.28 47797.83 2014-08-01 17:34:36.000 213 21193.53 35.15 42842.31 47797.83 2014-08-01 17:34:37.000 213 21193.48 35.16 42842.31 47797.80 2014-08-01 17:34:38.000 213 21193.42 35.18 42842.31 47797.78 2014-08-01 17:34:39.000 213 21193.37 35.21 42842.33 47797.75 2014-08-01 17:34:40.000 213 21193.31 35.25 42842.30 47797.73 2014-08-01 17:34:41.000 213 21193.27 35.28 42842.30 47797.67 2014-08-01 17:34:42.000 213 21193.24 35.35 42842.25 47797.65 2014-08-01 17:34:43.000 213 21193.21 35.42 42842.20 47797.62 2014-08-01 17:34:44.000 213 21193.17 35.45 42842.20 47797.58 2014-08-01 17:34:45.000 213 21193.14 35.48 42842.20 47797.54 2014-08-01 17:34:46.000 213 21193.13 35.48 42842.17 47797.52 2014-08-01 17:34:47.000 213 21193.09 35.47 42842.17 47797.47 2014-08-01 17:34:48.000 213 21193.03 35.42 42842.19 47797.45 2014-08-01 17:34:49.000 213 21193.01 35.39 42842.20 47797.44 2014-08-01 17:34:50.000 213 21193.03 35.36 42842.25 47797.47 2014-08-01 17:34:51.000 213 21193.05 35.38 42842.26 47797.50 2014-08-01 17:34:52.000 213 21193.02 35.36 42842.30 47797.52 2014-08-01 17:34:53.000 213 21192.97 35.35 42842.29 47797.55 2014-08-01 17:34:54.000 213 21192.95 35.34 42842.31 47797.56 2014-08-01 17:34:55.000 213 21192.99 35.32 42842.33 47797.57 2014-08-01 17:34:56.000 213 21193.00 35.33 42842.38 47797.59 2014-08-01 17:34:57.000 213 21192.98 35.37 42842.36 47797.60 2014-08-01 17:34:58.000 213 21193.01 35.42 42842.35 47797.61 2014-08-01 17:34:59.000 213 21193.04 35.46 42842.32 47797.59 2014-08-01 17:35:00.000 213 21193.05 35.49 42842.29 47797.58 2014-08-01 17:35:01.000 213 21193.07 35.47 42842.32 47797.59 2014-08-01 17:35:02.000 213 21193.10 35.47 42842.30 47797.58 2014-08-01 17:35:03.000 213 21193.10 35.50 42842.27 47797.59 2014-08-01 17:35:04.000 213 21193.11 35.52 42842.28 47797.58 2014-08-01 17:35:05.000 213 21193.15 35.53 42842.26 47797.59 2014-08-01 17:35:06.000 213 21193.17 35.54 42842.31 47797.61 2014-08-01 17:35:07.000 213 21193.20 35.58 42842.29 47797.59 2014-08-01 17:35:08.000 213 21193.26 35.62 42842.35 47797.62 2014-08-01 17:35:09.000 213 21193.31 35.63 42842.37 47797.63 2014-08-01 17:35:10.000 213 21193.31 35.64 42842.39 47797.64 2014-08-01 17:35:11.000 213 21193.35 35.64 42842.41 47797.68 2014-08-01 17:35:12.000 213 21193.44 35.68 42842.41 47797.73 2014-08-01 17:35:13.000 213 21193.48 35.67 42842.40 47797.76 2014-08-01 17:35:14.000 213 21193.51 35.67 42842.42 47797.78 2014-08-01 17:35:15.000 213 21193.56 35.65 42842.42 47797.79 2014-08-01 17:35:16.000 213 21193.59 35.65 42842.41 47797.84 2014-08-01 17:35:17.000 213 21193.55 35.65 42842.41 47797.82 2014-08-01 17:35:18.000 213 21193.53 35.62 42842.45 47797.86 2014-08-01 17:35:19.000 213 21193.52 35.62 42842.50 47797.86 2014-08-01 17:35:20.000 213 21193.58 35.58 42842.52 47797.90 2014-08-01 17:35:21.000 213 21193.60 35.57 42842.52 47797.93 2014-08-01 17:35:22.000 213 21193.60 35.57 42842.53 47797.97 2014-08-01 17:35:23.000 213 21193.61 35.57 42842.54 47797.95 2014-08-01 17:35:24.000 213 21193.62 35.57 42842.53 47798.01 2014-08-01 17:35:25.000 213 21193.66 35.56 42842.55 47798.00 2014-08-01 17:35:26.000 213 21193.67 35.58 42842.53 47798.02 2014-08-01 17:35:27.000 213 21193.69 35.58 42842.56 47797.98 2014-08-01 17:35:28.000 213 21193.70 35.60 42842.53 47798.00 2014-08-01 17:35:29.000 213 21193.72 35.61 42842.54 47798.02 2014-08-01 17:35:30.000 213 21193.74 35.62 42842.52 47798.04 2014-08-01 17:35:31.000 213 21193.75 35.60 42842.53 47798.04 2014-08-01 17:35:32.000 213 21193.79 35.63 42842.51 47798.04 2014-08-01 17:35:33.000 213 21193.79 35.67 42842.49 47798.04 2014-08-01 17:35:34.000 213 21193.81 35.69 42842.47 47797.99 2014-08-01 17:35:35.000 213 21193.83 35.70 42842.46 47798.02 2014-08-01 17:35:36.000 213 21193.83 35.69 42842.43 47798.02 2014-08-01 17:35:37.000 213 21193.86 35.70 42842.42 47798.00 2014-08-01 17:35:38.000 213 21193.82 35.69 42842.43 47797.98 2014-08-01 17:35:39.000 213 21193.84 35.68 42842.46 47797.97 2014-08-01 17:35:40.000 213 21193.84 35.67 42842.46 47797.99 2014-08-01 17:35:41.000 213 21193.82 35.67 42842.44 47797.98 2014-08-01 17:35:42.000 213 21193.80 35.64 42842.45 47797.98 2014-08-01 17:35:43.000 213 21193.80 35.65 42842.45 47798.00 2014-08-01 17:35:44.000 213 21193.79 35.64 42842.44 47797.95 2014-08-01 17:35:45.000 213 21193.77 35.62 42842.47 47797.99 2014-08-01 17:35:46.000 213 21193.77 35.62 42842.47 47798.00 2014-08-01 17:35:47.000 213 21193.78 35.60 42842.46 47798.03 2014-08-01 17:35:48.000 213 21193.77 35.59 42842.50 47798.03 2014-08-01 17:35:49.000 213 21193.78 35.57 42842.53 47798.05 2014-08-01 17:35:50.000 213 21193.81 35.54 42842.54 47798.08 2014-08-01 17:35:51.000 213 21193.84 35.52 42842.57 47798.13 2014-08-01 17:35:52.000 213 21193.88 35.54 42842.59 47798.12 2014-08-01 17:35:53.000 213 21193.87 35.56 42842.58 47798.13 2014-08-01 17:35:54.000 213 21193.94 35.56 42842.59 47798.15 2014-08-01 17:35:55.000 213 21193.99 35.56 42842.60 47798.18 2014-08-01 17:35:56.000 213 21194.01 35.56 42842.62 47798.21 2014-08-01 17:35:57.000 213 21193.99 35.55 42842.63 47798.21 2014-08-01 17:35:58.000 213 21194.06 35.54 42842.62 47798.21 2014-08-01 17:35:59.000 213 21194.07 35.48 42842.65 47798.27 2014-08-01 17:36:00.000 213 21194.15 35.39 42842.69 47798.32 2014-08-01 17:36:01.000 213 21194.21 35.33 42842.75 47798.38 2014-08-01 17:36:02.000 213 21194.25 35.29 42842.81 47798.46 2014-08-01 17:36:03.000 213 21194.28 35.26 42842.85 47798.52 2014-08-01 17:36:04.000 213 21194.31 35.23 42842.89 47798.57 2014-08-01 17:36:05.000 213 21194.36 35.21 42842.95 47798.61 2014-08-01 17:36:06.000 213 21194.42 35.17 42842.97 47798.70 2014-08-01 17:36:07.000 213 21194.48 35.13 42843.03 47798.75 2014-08-01 17:36:08.000 213 21194.49 35.12 42843.09 47798.82 2014-08-01 17:36:09.000 213 21194.48 35.18 42843.11 47798.85 2014-08-01 17:36:10.000 213 21194.48 35.22 42843.08 47798.87 2014-08-01 17:36:11.000 213 21194.51 35.21 42843.06 47798.84 2014-08-01 17:36:12.000 213 21194.52 35.16 42843.09 47798.84 2014-08-01 17:36:13.000 213 21194.53 35.13 42843.13 47798.86 2014-08-01 17:36:14.000 213 21194.57 35.08 42843.16 47798.91 2014-08-01 17:36:15.000 213 21194.59 35.06 42843.17 47798.93 2014-08-01 17:36:16.000 213 21194.61 35.02 42843.20 47798.97 2014-08-01 17:36:17.000 213 21194.62 34.97 42843.23 47799.01 2014-08-01 17:36:18.000 213 21194.66 34.93 42843.24 47799.05 2014-08-01 17:36:19.000 213 21194.69 34.89 42843.27 47799.08 2014-08-01 17:36:20.000 213 21194.70 34.87 42843.27 47799.13 2014-08-01 17:36:21.000 213 21194.71 34.93 42843.25 47799.18 2014-08-01 17:36:22.000 213 21194.72 34.95 42843.23 47799.16 2014-08-01 17:36:23.000 213 21194.70 35.02 42843.20 47799.15 2014-08-01 17:36:24.000 213 21194.71 35.09 42843.18 47799.09 2014-08-01 17:36:25.000 213 21194.72 35.11 42843.08 47799.05 2014-08-01 17:36:26.000 213 21194.74 35.09 42843.04 47799.02 2014-08-01 17:36:27.000 213 21194.72 35.11 42843.02 47798.99 2014-08-01 17:36:28.000 213 21194.72 35.10 42843.01 47798.97 2014-08-01 17:36:29.000 213 21194.72 35.06 42843.00 47798.94 2014-08-01 17:36:30.000 213 21194.73 34.98 42843.05 47798.96 2014-08-01 17:36:31.000 213 21194.76 34.92 42843.05 47798.97 2014-08-01 17:36:32.000 213 21194.73 34.92 42843.09 47799.00 2014-08-01 17:36:33.000 213 21194.73 34.94 42843.10 47799.03 2014-08-01 17:36:34.000 213 21194.76 34.92 42843.11 47799.04 2014-08-01 17:36:35.000 213 21194.79 34.88 42843.12 47799.04 2014-08-01 17:36:36.000 213 21194.80 34.85 42843.15 47799.07 2014-08-01 17:36:37.000 213 21194.76 34.88 42843.15 47799.10 2014-08-01 17:36:38.000 213 21194.73 34.91 42843.13 47799.08 2014-08-01 17:36:39.000 213 21194.73 34.93 42843.09 47799.07 2014-08-01 17:36:40.000 213 21194.74 34.91 42843.05 47799.04 2014-08-01 17:36:41.000 213 21194.70 34.94 42843.06 47799.03 2014-08-01 17:36:42.000 213 21194.69 34.92 42843.05 47798.99 2014-08-01 17:36:43.000 213 21194.68 34.89 42843.03 47798.98 2014-08-01 17:36:44.000 213 21194.69 34.91 42843.03 47798.95 2014-08-01 17:36:45.000 213 21194.73 34.87 42843.04 47798.95 2014-08-01 17:36:46.000 213 21194.76 34.87 42843.02 47798.98 2014-08-01 17:36:47.000 213 21194.74 34.91 42843.00 47798.95 2014-08-01 17:36:48.000 213 21194.73 34.94 42842.97 47798.93 2014-08-01 17:36:49.000 213 21194.72 35.00 42842.93 47798.91 2014-08-01 17:36:50.000 213 21194.72 35.06 42842.88 47798.89 2014-08-01 17:36:51.000 213 21194.71 35.09 42842.83 47798.82 2014-08-01 17:36:52.000 213 21194.73 35.05 42842.81 47798.79 2014-08-01 17:36:53.000 213 21194.76 35.06 42842.77 47798.77 2014-08-01 17:36:54.000 213 21194.72 35.07 42842.71 47798.77 2014-08-01 17:36:55.000 213 21194.68 35.13 42842.69 47798.72 2014-08-01 17:36:56.000 213 21194.66 35.17 42842.63 47798.66 2014-08-01 17:36:57.000 213 21194.66 35.20 42842.59 47798.63 2014-08-01 17:36:58.000 213 21194.64 35.21 42842.59 47798.58 2014-08-01 17:36:59.000 213 21194.64 35.20 42842.57 47798.54 2014-08-01 17:37:00.000 213 21194.65 35.18 42842.55 47798.53 2014-08-01 17:37:01.000 213 21194.67 35.19 42842.56 47798.49 2014-08-01 17:37:02.000 213 21194.69 35.17 42842.55 47798.50 2014-08-01 17:37:03.000 213 21194.68 35.16 42842.57 47798.52 2014-08-01 17:37:04.000 213 21194.67 35.13 42842.55 47798.51 2014-08-01 17:37:05.000 213 21194.66 35.15 42842.58 47798.53 2014-08-01 17:37:06.000 213 21194.66 35.14 42842.58 47798.52 2014-08-01 17:37:07.000 213 21194.68 35.13 42842.56 47798.55 2014-08-01 17:37:08.000 213 21194.67 35.13 42842.57 47798.54 2014-08-01 17:37:09.000 213 21194.67 35.14 42842.58 47798.55 2014-08-01 17:37:10.000 213 21194.68 35.15 42842.59 47798.56 2014-08-01 17:37:11.000 213 21194.68 35.19 42842.58 47798.56 2014-08-01 17:37:12.000 213 21194.68 35.24 42842.59 47798.59 2014-08-01 17:37:13.000 213 21194.73 35.23 42842.62 47798.59 2014-08-01 17:37:14.000 213 21194.70 35.21 42842.61 47798.59 2014-08-01 17:37:15.000 213 21194.68 35.22 42842.59 47798.59 2014-08-01 17:37:16.000 213 21194.67 35.25 42842.58 47798.56 2014-08-01 17:37:17.000 213 21194.62 35.27 42842.57 47798.59 2014-08-01 17:37:18.000 213 21194.55 35.37 42842.56 47798.55 2014-08-01 17:37:19.000 213 21194.50 35.54 42842.47 47798.46 2014-08-01 17:37:20.000 213 21194.52 35.64 42842.38 47798.38 2014-08-01 17:37:21.000 213 21194.53 35.62 42842.33 47798.28 2014-08-01 17:37:22.000 213 21194.59 35.56 42842.28 47798.23 2014-08-01 17:37:23.000 213 21194.63 35.44 42842.33 47798.25 2014-08-01 17:37:24.000 213 21194.65 35.36 42842.34 47798.27 2014-08-01 17:37:25.000 213 21194.67 35.35 42842.36 47798.30 2014-08-01 17:37:26.000 213 21194.67 35.34 42842.38 47798.35 2014-08-01 17:37:27.000 213 21194.73 35.32 42842.40 47798.37 2014-08-01 17:37:28.000 213 21194.76 35.30 42842.40 47798.41 2014-08-01 17:37:29.000 213 21194.75 35.29 42842.46 47798.46 2014-08-01 17:37:30.000 213 21194.77 35.29 42842.47 47798.46 2014-08-01 17:37:31.000 213 21194.77 35.27 42842.47 47798.47 2014-08-01 17:37:32.000 213 21194.75 35.23 42842.53 47798.49 2014-08-01 17:37:33.000 213 21194.71 35.21 42842.57 47798.50 2014-08-01 17:37:34.000 213 21194.68 35.21 42842.56 47798.51 2014-08-01 17:37:35.000 213 21194.68 35.18 42842.59 47798.53 2014-08-01 17:37:36.000 213 21194.67 35.15 42842.58 47798.55 2014-08-01 17:37:37.000 213 21194.68 35.18 42842.58 47798.57 2014-08-01 17:37:38.000 213 21194.66 35.18 42842.64 47798.56 2014-08-01 17:37:39.000 213 21194.65 35.15 42842.67 47798.60 2014-08-01 17:37:40.000 213 21194.62 35.13 42842.69 47798.59 2014-08-01 17:37:41.000 213 21194.64 35.11 42842.67 47798.59 2014-08-01 17:37:42.000 213 21194.64 35.09 42842.67 47798.60 2014-08-01 17:37:43.000 213 21194.63 35.07 42842.70 47798.63 2014-08-01 17:37:44.000 213 21194.62 35.05 42842.70 47798.63 2014-08-01 17:37:45.000 213 21194.61 35.04 42842.74 47798.63 2014-08-01 17:37:46.000 213 21194.61 35.05 42842.75 47798.63 2014-08-01 17:37:47.000 213 21194.58 35.07 42842.72 47798.63 2014-08-01 17:37:48.000 213 21194.56 35.08 42842.72 47798.64 2014-08-01 17:37:49.000 213 21194.61 35.11 42842.74 47798.65 2014-08-01 17:37:50.000 213 21194.62 35.14 42842.73 47798.65 2014-08-01 17:37:51.000 213 21194.61 35.15 42842.71 47798.64 2014-08-01 17:37:52.000 213 21194.61 35.14 42842.71 47798.65 2014-08-01 17:37:53.000 213 21194.59 35.18 42842.70 47798.65 2014-08-01 17:37:54.000 213 21194.56 35.23 42842.71 47798.65 2014-08-01 17:37:55.000 213 21194.53 35.31 42842.69 47798.60 2014-08-01 17:37:56.000 213 21194.52 35.38 42842.63 47798.58 2014-08-01 17:37:57.000 213 21194.49 35.42 42842.60 47798.54 2014-08-01 17:37:58.000 213 21194.49 35.43 42842.56 47798.50 2014-08-01 17:37:59.000 213 21194.51 35.47 42842.52 47798.45 2014-08-01 17:38:00.000 213 21194.50 35.48 42842.49 47798.41 2014-08-01 17:38:01.000 213 21194.51 35.49 42842.44 47798.38 2014-08-01 17:38:02.000 213 21194.52 35.48 42842.38 47798.36 2014-08-01 17:38:03.000 213 21194.51 35.43 42842.44 47798.36 2014-08-01 17:38:04.000 213 21194.53 35.41 42842.46 47798.36 2014-08-01 17:38:05.000 213 21194.53 35.38 42842.45 47798.37 2014-08-01 17:38:06.000 213 21194.52 35.36 42842.48 47798.37 2014-08-01 17:38:07.000 213 21194.54 35.32 42842.51 47798.40 2014-08-01 17:38:08.000 213 21194.61 35.31 42842.54 47798.42 2014-08-01 17:38:09.000 213 21194.62 35.30 42842.55 47798.47 2014-08-01 17:38:10.000 213 21194.63 35.27 42842.59 47798.52 2014-08-01 17:38:11.000 213 21194.66 35.20 42842.65 47798.57 2014-08-01 17:38:12.000 213 21194.67 35.14 42842.69 47798.62 2014-08-01 17:38:13.000 213 21194.68 35.12 42842.72 47798.65 2014-08-01 17:38:14.000 213 21194.71 35.09 42842.78 47798.73 2014-08-01 17:38:15.000 213 21194.75 35.07 42842.81 47798.74 2014-08-01 17:38:16.000 213 21194.78 35.01 42842.89 47798.82 2014-08-01 17:38:17.000 213 21194.80 34.98 42842.95 47798.85 2014-08-01 17:38:18.000 213 21194.80 34.97 42842.95 47798.87 2014-08-01 17:38:19.000 213 21194.81 34.98 42842.92 47798.92 2014-08-01 17:38:20.000 213 21194.82 35.01 42842.92 47798.92 2014-08-01 17:38:21.000 213 21194.83 35.02 42842.89 47798.92 2014-08-01 17:38:22.000 213 21194.82 34.98 42842.89 47798.90 2014-08-01 17:38:23.000 213 21194.78 34.97 42842.91 47798.92 2014-08-01 17:38:24.000 213 21194.79 34.96 42842.94 47798.93 2014-08-01 17:38:25.000 213 21194.80 34.95 42842.96 47798.92 2014-08-01 17:38:26.000 213 21194.80 34.94 42842.99 47798.95 2014-08-01 17:38:27.000 213 21194.80 34.94 42842.97 47798.95 2014-08-01 17:38:28.000 213 21194.80 34.92 42842.96 47798.97 2014-08-01 17:38:29.000 213 21194.81 34.91 42843.00 47798.98 2014-08-01 17:38:30.000 213 21194.83 34.90 42842.99 47798.98 2014-08-01 17:38:31.000 213 21194.85 34.91 42843.00 47798.99 2014-08-01 17:38:32.000 213 21194.88 34.92 42843.02 47798.99 2014-08-01 17:38:33.000 213 21194.92 34.92 42843.02 47798.99 2014-08-01 17:38:34.000 213 21194.91 34.90 42843.00 47799.02 2014-08-01 17:38:35.000 213 21194.92 34.89 42843.02 47799.02 2014-08-01 17:38:36.000 213 21194.95 34.87 42843.01 47799.04 2014-08-01 17:38:37.000 213 21194.98 34.85 42843.03 47799.06 2014-08-01 17:38:38.000 213 21194.97 34.85 42843.01 47799.03 2014-08-01 17:38:39.000 213 21194.99 34.83 42843.02 47799.08 2014-08-01 17:38:40.000 213 21195.01 34.83 42843.05 47799.10 2014-08-01 17:38:41.000 213 21194.97 34.81 42843.05 47799.11 2014-08-01 17:38:42.000 213 21194.98 34.79 42843.06 47799.10 2014-08-01 17:38:43.000 213 21194.98 34.77 42843.07 47799.11 2014-08-01 17:38:44.000 213 21194.96 34.78 42843.07 47799.14 2014-08-01 17:38:45.000 213 21194.94 34.80 42843.09 47799.15 2014-08-01 17:38:46.000 213 21194.96 34.79 42843.11 47799.14 2014-08-01 17:38:47.000 213 21194.97 34.77 42843.13 47799.15 2014-08-01 17:38:48.000 213 21194.94 34.82 42843.10 47799.14 2014-08-01 17:38:49.000 213 21194.90 34.84 42843.11 47799.14 2014-08-01 17:38:50.000 213 21194.87 34.85 42843.11 47799.10 2014-08-01 17:38:51.000 213 21194.83 34.87 42843.10 47799.09 2014-08-01 17:38:52.000 213 21194.85 34.88 42843.05 47799.06 2014-08-01 17:38:53.000 213 21194.83 34.90 42843.06 47799.03 2014-08-01 17:38:54.000 213 21194.81 34.94 42843.01 47799.03 2014-08-01 17:38:55.000 213 21194.81 34.96 42842.98 47799.02 2014-08-01 17:38:56.000 213 21194.80 34.99 42842.98 47798.98 2014-08-01 17:38:57.000 213 21194.79 35.02 42842.94 47798.96 2014-08-01 17:38:58.000 213 21194.76 34.99 42842.91 47798.94 2014-08-01 17:38:59.000 213 21194.79 34.98 42842.94 47798.93 2014-08-01 17:39:00.000 213 21194.78 34.98 42842.94 47798.93 2014-08-01 17:39:01.000 213 21194.76 34.96 42842.95 47798.94 2014-08-01 17:39:02.000 213 21194.76 34.96 42842.97 47798.93 2014-08-01 17:39:03.000 213 21194.77 34.95 42842.98 47798.94 2014-08-01 17:39:04.000 213 21194.76 34.96 42842.99 47798.93 2014-08-01 17:39:05.000 213 21194.77 34.97 42843.00 47798.94 2014-08-01 17:39:06.000 213 21194.74 34.99 42842.99 47798.93 2014-08-01 17:39:07.000 213 21194.77 34.96 42842.99 47798.95 2014-08-01 17:39:08.000 213 21194.78 34.96 42843.00 47798.96 2014-08-01 17:39:09.000 213 21194.76 34.95 42842.98 47798.98 2014-08-01 17:39:10.000 213 21194.80 34.93 42843.02 47798.99 2014-08-01 17:39:11.000 213 21194.84 34.90 42843.06 47799.01 2014-08-01 17:39:12.000 213 21194.86 34.89 42843.08 47799.07 2014-08-01 17:39:13.000 213 21194.87 34.91 42843.08 47799.09 2014-08-01 17:39:14.000 213 21194.87 34.89 42843.12 47799.12 2014-08-01 17:39:15.000 213 21194.91 34.89 42843.16 47799.16 2014-08-01 17:39:16.000 213 21194.92 34.95 42843.17 47799.16 2014-08-01 17:39:17.000 213 21194.89 34.98 42843.16 47799.17 2014-08-01 17:39:18.000 213 21194.92 34.99 42843.16 47799.17 2014-08-01 17:39:19.000 213 21194.92 34.97 42843.14 47799.18 2014-08-01 17:39:20.000 213 21194.93 34.94 42843.19 47799.17 2014-08-01 17:39:21.000 213 21194.94 34.95 42843.21 47799.19 2014-08-01 17:39:22.000 213 21194.93 34.96 42843.19 47799.21 2014-08-01 17:39:23.000 213 21194.93 34.98 42843.20 47799.23 2014-08-01 17:39:24.000 213 21194.92 35.01 42843.21 47799.23 2014-08-01 17:39:25.000 213 21194.91 35.01 42843.20 47799.21 2014-08-01 17:39:26.000 213 21194.90 35.06 42843.17 47799.19 2014-08-01 17:39:27.000 213 21194.88 35.08 42843.12 47799.17 2014-08-01 17:39:28.000 213 21194.84 35.11 42843.10 47799.17 2014-08-01 17:39:29.000 213 21194.82 35.19 42843.12 47799.11 2014-08-01 17:39:30.000 213 21194.76 35.31 42843.08 47799.08 2014-08-01 17:39:31.000 213 21194.70 35.43 42843.02 47799.03 2014-08-01 17:39:32.000 213 21194.66 35.49 42842.96 47798.95 2014-08-01 17:39:33.000 213 21194.62 35.54 42842.92 47798.87 2014-08-01 17:39:34.000 213 21194.61 35.55 42842.86 47798.81 2014-08-01 17:39:35.000 213 21194.61 35.55 42842.84 47798.75 2014-08-01 17:39:36.000 213 21194.61 35.55 42842.80 47798.73 2014-08-01 17:39:37.000 213 21194.65 35.59 42842.77 47798.71 2014-08-01 17:39:38.000 213 21194.65 35.64 42842.74 47798.68 2014-08-01 17:39:39.000 213 21194.60 35.64 42842.74 47798.67 2014-08-01 17:39:40.000 213 21194.54 35.63 42842.76 47798.65 2014-08-01 17:39:41.000 213 21194.51 35.64 42842.77 47798.62 2014-08-01 17:39:42.000 213 21194.50 35.66 42842.74 47798.62 2014-08-01 17:39:43.000 213 21194.51 35.68 42842.73 47798.60 2014-08-01 17:39:44.000 213 21194.49 35.69 42842.74 47798.59 2014-08-01 17:39:45.000 213 21194.50 35.70 42842.75 47798.58 2014-08-01 17:39:46.000 213 21194.46 35.70 42842.74 47798.57 2014-08-01 17:39:47.000 213 21194.42 35.66 42842.75 47798.56 2014-08-01 17:39:48.000 213 21194.42 35.62 42842.80 47798.59 2014-08-01 17:39:49.000 213 21194.44 35.60 42842.81 47798.59 2014-08-01 17:39:50.000 213 21194.45 35.60 42842.87 47798.65 2014-08-01 17:39:51.000 213 21194.42 35.61 42842.87 47798.68 2014-08-01 17:39:52.000 213 21194.43 35.63 42842.85 47798.69 2014-08-01 17:39:53.000 213 21194.43 35.62 42842.83 47798.66 2014-08-01 17:39:54.000 213 21194.46 35.63 42842.80 47798.66 2014-08-01 17:39:55.000 213 21194.48 35.61 42842.82 47798.67 2014-08-01 17:39:56.000 213 21194.52 35.63 42842.84 47798.69 2014-08-01 17:39:57.000 213 21194.55 35.66 42842.82 47798.69 2014-08-01 17:39:58.000 213 21194.54 35.67 42842.81 47798.71 2014-08-01 17:39:59.000 213 21194.57 35.69 42842.78 47798.70 2014-08-01 17:40:00.000 213 21194.58 35.70 42842.78 47798.69 2014-08-01 17:40:01.000 213 21194.56 35.69 42842.79 47798.68 2014-08-01 17:40:02.000 213 21194.57 35.71 42842.76 47798.69 2014-08-01 17:40:03.000 213 21194.57 35.70 42842.75 47798.68 2014-08-01 17:40:04.000 213 21194.56 35.74 42842.76 47798.64 2014-08-01 17:40:05.000 213 21194.53 35.82 42842.76 47798.64 2014-08-01 17:40:06.000 213 21194.43 36.01 42842.68 47798.62 2014-08-01 17:40:07.000 213 21194.30 36.22 42842.56 47798.49 2014-08-01 17:40:08.000 213 21194.24 36.36 42842.38 47798.34 2014-08-01 17:40:09.000 213 21194.23 36.44 42842.28 47798.22 2014-08-01 17:40:10.000 213 21194.25 36.44 42842.21 47798.06 2014-08-01 17:40:11.000 213 21194.28 36.36 42842.17 47798.01 2014-08-01 17:40:12.000 213 21194.34 36.27 42842.20 47798.02 2014-08-01 17:40:13.000 213 21194.36 36.23 42842.19 47798.05 2014-08-01 17:40:14.000 213 21194.32 36.25 42842.19 47798.06 2014-08-01 17:40:15.000 213 21194.21 36.39 42842.20 47798.08 2014-08-01 17:40:16.000 213 21194.15 36.52 42842.17 47798.01 2014-08-01 17:40:17.000 213 21194.12 36.58 42842.10 47797.92 2014-08-01 17:40:18.000 213 21194.09 36.63 42842.03 47797.85 2014-08-01 17:40:19.000 213 21194.05 36.64 42841.98 47797.77 2014-08-01 17:40:20.000 213 21194.04 36.64 42841.95 47797.75 2014-08-01 17:40:21.000 213 21193.96 36.69 42841.92 47797.68 2014-08-01 17:40:22.000 213 21193.88 36.75 42841.80 47797.63 2014-08-01 17:40:23.000 213 21193.83 36.76 42841.74 47797.52 2014-08-01 17:40:24.000 213 21193.81 36.78 42841.73 47797.45 2014-08-01 17:40:25.000 213 21193.80 36.75 42841.74 47797.40 2014-08-01 17:40:26.000 213 21193.79 36.72 42841.68 47797.39 2014-08-01 17:40:27.000 213 21193.77 36.72 42841.64 47797.30 2014-08-01 17:40:28.000 213 21193.73 36.76 42841.60 47797.32 2014-08-01 17:40:29.000 213 21193.71 36.80 42841.59 47797.30 2014-08-01 17:40:30.000 213 21193.67 36.82 42841.57 47797.25 2014-08-01 17:40:31.000 213 21193.65 36.80 42841.57 47797.23 2014-08-01 17:40:32.000 213 21193.62 36.80 42841.59 47797.21 2014-08-01 17:40:33.000 213 21193.55 36.78 42841.58 47797.19 2014-08-01 17:40:34.000 213 21193.50 36.76 42841.56 47797.18 2014-08-01 17:40:35.000 213 21193.49 36.72 42841.53 47797.13 2014-08-01 17:40:36.000 213 21193.46 36.65 42841.56 47797.13 2014-08-01 17:40:37.000 213 21193.47 36.53 42841.63 47797.12 2014-08-01 17:40:38.000 213 21193.51 36.41 42841.67 47797.16 2014-08-01 17:40:39.000 213 21193.52 36.33 42841.75 47797.24 2014-08-01 17:40:40.000 213 21193.46 36.25 42841.81 47797.27 2014-08-01 17:40:41.000 213 21193.43 36.27 42841.86 47797.33 2014-08-01 17:40:42.000 213 21193.35 36.29 42841.88 47797.35 2014-08-01 17:40:43.000 213 21193.28 36.33 42841.89 47797.34 2014-08-01 17:40:44.000 213 21193.23 36.34 42841.90 47797.33 2014-08-01 17:40:45.000 213 21193.22 36.35 42841.91 47797.31 2014-08-01 17:40:46.000 213 21193.20 36.39 42841.92 47797.30 2014-08-01 17:40:47.000 213 21193.17 36.42 42841.90 47797.29 2014-08-01 17:40:48.000 213 21193.13 36.42 42841.88 47797.26 2014-08-01 17:40:49.000 213 21193.16 36.43 42841.88 47797.25 2014-08-01 17:40:50.000 213 21193.15 36.41 42841.87 47797.22 2014-08-01 17:40:51.000 213 21193.13 36.37 42841.90 47797.21 2014-08-01 17:40:52.000 213 21193.14 36.35 42841.93 47797.24 2014-08-01 17:40:53.000 213 21193.13 36.32 42841.95 47797.23 2014-08-01 17:40:54.000 213 21193.10 36.28 42841.99 47797.28 2014-08-01 17:40:55.000 213 21193.15 36.18 42842.01 47797.30 2014-08-01 17:40:56.000 213 21193.18 36.06 42842.05 47797.38 2014-08-01 17:40:57.000 213 21193.19 35.99 42842.16 47797.40 2014-08-01 17:40:58.000 213 21193.18 35.96 42842.24 47797.54 2014-08-01 17:40:59.000 213 21193.14 35.94 42842.30 47797.57 2014-08-01 17:41:00.000 213 21193.11 35.99 42842.34 47797.61 2014-08-01 17:41:01.000 213 21193.10 35.99 42842.38 47797.64 2014-08-01 17:41:02.000 213 21193.07 36.02 42842.42 47797.66 2014-08-01 17:41:03.000 213 21193.01 36.08 42842.40 47797.66 2014-08-01 17:41:04.000 213 21192.93 36.14 42842.38 47797.64 2014-08-01 17:41:05.000 213 21192.91 36.18 42842.35 47797.59 2014-08-01 17:41:06.000 213 21192.87 36.18 42842.34 47797.55 2014-08-01 17:41:07.000 213 21192.87 36.14 42842.34 47797.53 2014-08-01 17:41:08.000 213 21192.87 36.11 42842.30 47797.51 2014-08-01 17:41:09.000 213 21192.88 36.09 42842.34 47797.52 2014-08-01 17:41:10.000 213 21192.90 36.10 42842.37 47797.53 2014-08-01 17:41:11.000 213 21192.89 36.09 42842.35 47797.52 2014-08-01 17:41:12.000 213 21192.85 36.10 42842.37 47797.55 2014-08-01 17:41:13.000 213 21192.83 36.11 42842.37 47797.50 2014-08-01 17:41:14.000 213 21192.85 36.13 42842.38 47797.54 2014-08-01 17:41:15.000 213 21192.79 36.15 42842.38 47797.52 2014-08-01 17:41:16.000 213 21192.77 36.17 42842.34 47797.50 2014-08-01 17:41:17.000 213 21192.77 36.17 42842.33 47797.51 2014-08-01 17:41:18.000 213 21192.74 36.18 42842.33 47797.48 2014-08-01 17:41:19.000 213 21192.75 36.21 42842.36 47797.49 2014-08-01 17:41:20.000 213 21192.76 36.22 42842.37 47797.50 2014-08-01 17:41:21.000 213 21192.77 36.28 42842.34 47797.48 2014-08-01 17:41:22.000 213 21192.74 36.31 42842.33 47797.50 2014-08-01 17:41:23.000 213 21192.69 36.31 42842.32 47797.48 2014-08-01 17:41:24.000 213 21192.65 36.29 42842.35 47797.48 2014-08-01 17:41:25.000 213 21192.66 36.27 42842.37 47797.48 2014-08-01 17:41:26.000 213 21192.62 36.30 42842.36 47797.46 2014-08-01 17:41:27.000 213 21192.57 36.32 42842.31 47797.42 2014-08-01 17:41:28.000 213 21192.56 36.33 42842.34 47797.42 2014-08-01 17:41:29.000 213 21192.57 36.32 42842.31 47797.39 2014-08-01 17:41:30.000 213 21192.55 36.32 42842.32 47797.39 2014-08-01 17:41:31.000 213 21192.53 36.30 42842.34 47797.40 2014-08-01 17:41:32.000 213 21192.51 36.30 42842.37 47797.40 2014-08-01 17:41:33.000 213 21192.47 36.32 42842.36 47797.41 2014-08-01 17:41:34.000 213 21192.46 36.37 42842.37 47797.40 2014-08-01 17:41:35.000 213 21192.42 36.42 42842.36 47797.37 2014-08-01 17:41:36.000 213 21192.39 36.43 42842.37 47797.34 2014-08-01 17:41:37.000 213 21192.33 36.46 42842.35 47797.31 2014-08-01 17:41:38.000 213 21192.31 36.48 42842.32 47797.32 2014-08-01 17:41:39.000 213 21192.28 36.49 42842.36 47797.29 2014-08-01 17:41:40.000 213 21192.26 36.50 42842.37 47797.31 2014-08-01 17:41:41.000 213 21192.27 36.47 42842.39 47797.29 2014-08-01 17:41:42.000 213 21192.26 36.47 42842.41 47797.30 2014-08-01 17:41:43.000 213 21192.25 36.41 42842.44 47797.29 2014-08-01 17:41:44.000 213 21192.23 36.36 42842.48 47797.33 2014-08-01 17:41:45.000 213 21192.20 36.33 42842.53 47797.37 2014-08-01 17:41:46.000 213 21192.20 36.31 42842.58 47797.38 2014-08-01 17:41:47.000 213 21192.19 36.31 42842.62 47797.42 2014-08-01 17:41:48.000 213 21192.16 36.36 42842.64 47797.42 2014-08-01 17:41:49.000 213 21192.16 36.39 42842.62 47797.45 2014-08-01 17:41:50.000 213 21192.17 36.42 42842.61 47797.45 2014-08-01 17:41:51.000 213 21192.23 36.40 42842.64 47797.44 2014-08-01 17:41:52.000 213 21192.26 36.35 42842.63 47797.48 2014-08-01 17:41:53.000 213 21192.30 36.29 42842.66 47797.52 2014-08-01 17:41:54.000 213 21192.37 36.21 42842.70 47797.59 2014-08-01 17:41:55.000 213 21192.39 36.12 42842.76 47797.64 2014-08-01 17:41:56.000 213 21192.34 36.04 42842.80 47797.69 2014-08-01 17:41:57.000 213 21192.28 36.00 42842.83 47797.70 2014-08-01 17:41:58.000 213 21192.26 36.01 42842.86 47797.71 2014-08-01 17:41:59.000 213 21192.24 36.01 42842.90 47797.74 2014-08-01 17:42:00.000 213 21192.26 35.98 42842.93 47797.74 2014-08-01 17:42:01.000 213 21192.24 35.99 42842.95 47797.79 2014-08-01 17:42:02.000 213 21192.26 35.97 42842.95 47797.80 2014-08-01 17:42:03.000 213 21192.25 35.94 42842.99 47797.81 2014-08-01 17:42:04.000 213 21192.22 35.91 42842.99 47797.79 2014-08-01 17:42:05.000 213 21192.21 35.88 42842.98 47797.78 2014-08-01 17:42:06.000 213 21192.21 35.90 42842.96 47797.78 2014-08-01 17:42:07.000 213 21192.23 35.95 42842.95 47797.76 2014-08-01 17:42:08.000 213 21192.22 35.99 42842.95 47797.77 2014-08-01 17:42:09.000 213 21192.21 36.01 42842.91 47797.77 2014-08-01 17:42:10.000 213 21192.22 36.04 42842.94 47797.75 2014-08-01 17:42:11.000 213 21192.22 36.03 42842.95 47797.73 2014-08-01 17:42:12.000 213 21192.22 36.03 42842.94 47797.76 2014-08-01 17:42:13.000 213 21192.24 36.04 42842.91 47797.76 2014-08-01 17:42:14.000 213 21192.24 36.05 42842.93 47797.78 2014-08-01 17:42:15.000 213 21192.24 36.10 42842.92 47797.79 2014-08-01 17:42:16.000 213 21192.27 36.10 42842.92 47797.77 2014-08-01 17:42:17.000 213 21192.23 36.10 42842.92 47797.79 2014-08-01 17:42:18.000 213 21192.23 36.10 42842.93 47797.77 2014-08-01 17:42:19.000 213 21192.25 36.06 42842.93 47797.77 2014-08-01 17:42:20.000 213 21192.27 35.99 42842.95 47797.79 2014-08-01 17:42:21.000 213 21192.29 35.93 42843.03 47797.82 2014-08-01 17:42:22.000 213 21192.34 35.86 42843.10 47797.90 2014-08-01 17:42:23.000 213 21192.34 35.85 42843.14 47797.96 2014-08-01 17:42:24.000 213 21192.32 35.87 42843.17 47797.99 2014-08-01 17:42:25.000 213 21192.32 35.91 42843.16 47798.02 2014-08-01 17:42:26.000 213 21192.33 35.96 42843.14 47798.00 2014-08-01 17:42:27.000 213 21192.33 35.95 42843.14 47798.00 2014-08-01 17:42:28.000 213 21192.31 35.92 42843.10 47797.98 2014-08-01 17:42:29.000 213 21192.29 35.92 42843.07 47797.94 2014-08-01 17:42:30.000 213 21192.26 35.91 42843.03 47797.90 2014-08-01 17:42:31.000 213 21192.28 35.92 42843.00 47797.88 2014-08-01 17:42:32.000 213 21192.30 35.95 42842.99 47797.84 2014-08-01 17:42:33.000 213 21192.32 35.97 42842.99 47797.83 2014-08-01 17:42:34.000 213 21192.30 35.99 42842.99 47797.84 2014-08-01 17:42:35.000 213 21192.26 35.99 42842.99 47797.84 2014-08-01 17:42:36.000 213 21192.19 36.02 42842.97 47797.82 2014-08-01 17:42:37.000 213 21192.19 36.05 42842.94 47797.80 2014-08-01 17:42:38.000 213 21192.19 36.10 42842.95 47797.79 2014-08-01 17:42:39.000 213 21192.20 36.18 42842.93 47797.78 2014-08-01 17:42:40.000 213 21192.21 36.24 42842.91 47797.73 2014-08-01 17:42:41.000 213 21192.20 36.27 42842.85 47797.70 2014-08-01 17:42:42.000 213 21192.18 36.29 42842.81 47797.64 2014-08-01 17:42:43.000 213 21192.18 36.32 42842.80 47797.61 2014-08-01 17:42:44.000 213 21192.16 36.35 42842.76 47797.59 2014-08-01 17:42:45.000 213 21192.15 36.38 42842.73 47797.55 2014-08-01 17:42:46.000 213 21192.11 36.43 42842.68 47797.53 2014-08-01 17:42:47.000 213 21192.11 36.51 42842.63 47797.47 2014-08-01 17:42:48.000 213 21192.10 36.56 42842.56 47797.41 2014-08-01 17:42:49.000 213 21192.10 36.59 42842.52 47797.36 2014-08-01 17:42:50.000 213 21192.09 36.61 42842.50 47797.32 2014-08-01 17:42:51.000 213 21192.10 36.66 42842.45 47797.29 2014-08-01 17:42:52.000 213 21192.07 36.64 42842.43 47797.26 2014-08-01 17:42:53.000 213 21192.05 36.61 42842.38 47797.23 2014-08-01 17:42:54.000 213 21192.04 36.63 42842.37 47797.20 2014-08-01 17:42:55.000 213 21192.01 36.62 42842.34 47797.18 2014-08-01 17:42:56.000 213 21191.98 36.63 42842.32 47797.11 2014-08-01 17:42:57.000 213 21191.98 36.60 42842.28 47797.10 2014-08-01 17:42:58.000 213 21191.93 36.58 42842.27 47797.05 2014-08-01 17:42:59.000 213 21191.88 36.59 42842.27 47797.03 2014-08-01 17:43:00.000 213 21191.88 36.60 42842.25 47797.02 2014-08-01 17:43:01.000 213 21191.84 36.62 42842.25 47797.00 2014-08-01 17:43:02.000 213 21191.78 36.69 42842.27 47796.99 2014-08-01 17:43:03.000 213 21191.78 36.74 42842.23 47796.95 2014-08-01 17:43:04.000 213 21191.80 36.75 42842.18 47796.93 2014-08-01 17:43:05.000 213 21191.83 36.80 42842.16 47796.91 2014-08-01 17:43:06.000 213 21191.86 36.84 42842.15 47796.87 2014-08-01 17:43:07.000 213 21191.87 36.88 42842.14 47796.88 2014-08-01 17:43:08.000 213 21191.87 36.95 42842.13 47796.91 2014-08-01 17:43:09.000 213 21191.87 37.07 42842.12 47796.93 2014-08-01 17:43:10.000 213 21191.84 37.18 42842.06 47796.86 2014-08-01 17:43:11.000 213 21191.83 37.27 42842.02 47796.82 2014-08-01 17:43:12.000 213 21191.75 37.39 42841.94 47796.73 2014-08-01 17:43:13.000 213 21191.73 37.43 42841.85 47796.63 2014-08-01 17:43:14.000 213 21191.69 37.46 42841.77 47796.56 2014-08-01 17:43:15.000 213 21191.63 37.48 42841.71 47796.54 2014-08-01 17:43:16.000 213 21191.60 37.52 42841.67 47796.43 2014-08-01 17:43:17.000 213 21191.59 37.49 42841.64 47796.40 2014-08-01 17:43:18.000 213 21191.60 37.49 42841.62 47796.36 2014-08-01 17:43:19.000 213 21191.59 37.51 42841.57 47796.32 2014-08-01 17:43:20.000 213 21191.62 37.46 42841.59 47796.28 2014-08-01 17:43:21.000 213 21191.61 37.46 42841.59 47796.31 2014-08-01 17:43:22.000 213 21191.61 37.47 42841.59 47796.29 2014-08-01 17:43:23.000 213 21191.63 37.44 42841.61 47796.29 2014-08-01 17:43:24.000 213 21191.63 37.41 42841.59 47796.31 2014-08-01 17:43:25.000 213 21191.62 37.42 42841.57 47796.33 2014-08-01 17:43:26.000 213 21191.63 37.41 42841.59 47796.32 2014-08-01 17:43:27.000 213 21191.61 37.40 42841.60 47796.30 2014-08-01 17:43:28.000 213 21191.56 37.46 42841.61 47796.30 2014-08-01 17:43:29.000 213 21191.48 37.51 42841.55 47796.23 2014-08-01 17:43:30.000 213 21191.46 37.52 42841.50 47796.16 2014-08-01 17:43:31.000 213 21191.40 37.49 42841.48 47796.14 2014-08-01 17:43:32.000 213 21191.38 37.52 42841.48 47796.09 2014-08-01 17:43:33.000 213 21191.37 37.50 42841.45 47796.07 2014-08-01 17:43:34.000 213 21191.37 37.45 42841.47 47796.07 2014-08-01 17:43:35.000 213 21191.44 37.41 42841.54 47796.13 2014-08-01 17:43:36.000 213 21191.52 37.37 42841.58 47796.14 2014-08-01 17:43:37.000 213 21191.52 37.33 42841.63 47796.21 2014-08-01 17:43:38.000 213 21191.56 37.29 42841.67 47796.26 2014-08-01 17:43:39.000 213 21191.58 37.28 42841.70 47796.31 2014-08-01 17:43:40.000 213 21191.59 37.30 42841.73 47796.35 2014-08-01 17:43:41.000 213 21191.56 37.33 42841.76 47796.42 2014-08-01 17:43:42.000 213 21191.55 37.34 42841.78 47796.40 2014-08-01 17:43:43.000 213 21191.54 37.37 42841.78 47796.41 2014-08-01 17:43:44.000 213 21191.53 37.34 42841.76 47796.41 2014-08-01 17:43:45.000 213 21191.50 37.35 42841.73 47796.39 2014-08-01 17:43:46.000 213 21191.47 37.37 42841.72 47796.40 2014-08-01 17:43:47.000 213 21191.45 37.37 42841.71 47796.33 2014-08-01 17:43:48.000 213 21191.39 37.47 42841.63 47796.28 2014-08-01 17:43:49.000 213 21191.30 37.46 42841.59 47796.25 2014-08-01 17:43:50.000 213 21191.26 37.42 42841.51 47796.14 2014-08-01 17:43:51.000 213 21191.24 37.37 42841.50 47796.08 2014-08-01 17:43:52.000 213 21191.23 37.31 42841.49 47796.05 2014-08-01 17:43:53.000 213 21191.19 37.28 42841.46 47796.02 2014-08-01 17:43:54.000 213 21191.18 37.26 42841.45 47796.00 2014-08-01 17:43:55.000 213 21191.19 37.21 42841.43 47795.98 2014-08-01 17:43:56.000 213 21191.18 37.17 42841.41 47795.96 2014-08-01 17:43:57.000 213 21191.15 37.10 42841.44 47795.98 2014-08-01 17:43:58.000 213 21191.20 37.06 42841.46 47796.00 2014-08-01 17:43:59.000 213 21191.19 37.04 42841.51 47796.01 2014-08-01 17:44:00.000 213 21191.22 36.99 42841.54 47796.05 2014-08-01 17:44:01.000 213 21191.31 36.90 42841.60 47796.11 2014-08-01 17:44:02.000 213 21191.33 36.82 42841.67 47796.17 2014-08-01 17:44:03.000 213 21191.33 36.81 42841.73 47796.26 2014-08-01 17:44:04.000 213 21191.36 36.78 42841.79 47796.30 2014-08-01 17:44:05.000 213 21191.40 36.77 42841.84 47796.37 2014-08-01 17:44:06.000 213 21191.37 36.79 42841.88 47796.41 2014-08-01 17:44:07.000 213 21191.40 36.75 42841.89 47796.43 2014-08-01 17:44:08.000 213 21191.33 36.78 42841.88 47796.46 2014-08-01 17:44:09.000 213 21191.32 36.77 42841.88 47796.43 2014-08-01 17:44:10.000 213 21191.32 36.79 42841.90 47796.43 2014-08-01 17:44:11.000 213 21191.33 36.74 42841.87 47796.39 2014-08-01 17:44:12.000 213 21191.38 36.69 42841.86 47796.41 2014-08-01 17:44:13.000 213 21191.42 36.60 42841.88 47796.46 2014-08-01 17:44:14.000 213 21191.50 36.50 42841.95 47796.50 2014-08-01 17:44:15.000 213 21191.51 36.44 42842.00 47796.60 2014-08-01 17:44:16.000 213 21191.52 36.41 42842.08 47796.65 2014-08-01 17:44:17.000 213 21191.50 36.43 42842.14 47796.71 2014-08-01 17:44:18.000 213 21191.49 36.48 42842.18 47796.73 2014-08-01 17:44:19.000 213 21191.48 36.47 42842.17 47796.75 2014-08-01 17:44:20.000 213 21191.47 36.43 42842.16 47796.74 2014-08-01 17:44:21.000 213 21191.46 36.40 42842.19 47796.77 2014-08-01 17:44:22.000 213 21191.42 36.42 42842.24 47796.78 2014-08-01 17:44:23.000 213 21191.45 36.44 42842.21 47796.77 2014-08-01 17:44:24.000 213 21191.47 36.44 42842.20 47796.75 2014-08-01 17:44:25.000 213 21191.45 36.47 42842.20 47796.77 2014-08-01 17:44:26.000 213 21191.42 36.49 42842.20 47796.72 2014-08-01 17:44:27.000 213 21191.39 36.52 42842.16 47796.70 2014-08-01 17:44:28.000 213 21191.37 36.53 42842.13 47796.66 2014-08-01 17:44:29.000 213 21191.38 36.54 42842.12 47796.64 2014-08-01 17:44:30.000 213 21191.36 36.55 42842.08 47796.62 2014-08-01 17:44:31.000 213 21191.33 36.53 42842.06 47796.59 2014-08-01 17:44:32.000 213 21191.29 36.50 42842.05 47796.58 2014-08-01 17:44:33.000 213 21191.23 36.50 42842.06 47796.55 2014-08-01 17:44:34.000 213 21191.20 36.51 42842.03 47796.50 2014-08-01 17:44:35.000 213 21191.21 36.51 42842.02 47796.49 2014-08-01 17:44:36.000 213 21191.19 36.49 42841.98 47796.48 2014-08-01 17:44:37.000 213 21191.21 36.46 42841.99 47796.47 2014-08-01 17:44:38.000 213 21191.25 36.40 42841.97 47796.46 2014-08-01 17:44:39.000 213 21191.30 36.34 42841.99 47796.50 2014-08-01 17:44:40.000 213 21191.33 36.31 42842.03 47796.51 2014-08-01 17:44:41.000 213 21191.34 36.26 42842.06 47796.56 2014-08-01 17:44:42.000 213 21191.37 36.20 42842.10 47796.59 2014-08-01 17:44:43.000 213 21191.40 36.13 42842.13 47796.63 2014-08-01 17:44:44.000 213 21191.40 36.12 42842.17 47796.67 2014-08-01 17:44:45.000 213 21191.43 36.09 42842.19 47796.72 2014-08-01 17:44:46.000 213 21191.48 36.06 42842.24 47796.77 2014-08-01 17:44:47.000 213 21191.50 36.02 42842.28 47796.81 2014-08-01 17:44:48.000 213 21191.48 36.01 42842.30 47796.86 2014-08-01 17:44:49.000 213 21191.46 36.02 42842.31 47796.88 2014-08-01 17:44:50.000 213 21191.49 36.02 42842.31 47796.90 2014-08-01 17:44:51.000 213 21191.49 36.04 42842.35 47796.92 2014-08-01 17:44:52.000 213 21191.51 36.01 42842.39 47796.93 2014-08-01 17:44:53.000 213 21191.51 35.98 42842.39 47796.95 2014-08-01 17:44:54.000 213 21191.54 35.94 42842.39 47796.96 2014-08-01 17:44:55.000 213 21191.59 35.89 42842.43 47797.00 2014-08-01 17:44:56.000 213 21191.58 35.86 42842.48 47797.07 2014-08-01 17:44:57.000 213 21191.59 35.85 42842.54 47797.09 2014-08-01 17:44:58.000 213 21191.65 35.85 42842.56 47797.15 2014-08-01 17:44:59.000 213 21191.69 35.84 42842.56 47797.19 2014-08-01 17:45:00.000 213 21191.70 35.85 42842.58 47797.22 2014-08-01 17:45:01.000 213 21191.72 35.80 42842.61 47797.27 2014-08-01 17:45:02.000 213 21191.78 35.74 42842.67 47797.29 2014-08-01 17:45:03.000 213 21191.74 35.70 42842.71 47797.33 2014-08-01 17:45:04.000 213 21191.75 35.65 42842.77 47797.36 2014-08-01 17:45:05.000 213 21191.77 35.63 42842.78 47797.39 2014-08-01 17:45:06.000 213 21191.74 35.65 42842.82 47797.42 2014-08-01 17:45:07.000 213 21191.73 35.64 42842.81 47797.43 2014-08-01 17:45:08.000 213 21191.70 35.63 42842.85 47797.44 2014-08-01 17:45:09.000 213 21191.68 35.61 42842.84 47797.41 2014-08-01 17:45:10.000 213 21191.66 35.60 42842.88 47797.46 2014-08-01 17:45:11.000 213 21191.66 35.61 42842.89 47797.47 2014-08-01 17:45:12.000 213 21191.67 35.61 42842.91 47797.47 2014-08-01 17:45:13.000 213 21191.65 35.61 42842.92 47797.49 2014-08-01 17:45:14.000 213 21191.65 35.63 42842.90 47797.49 2014-08-01 17:45:15.000 213 21191.59 35.66 42842.92 47797.48 2014-08-01 17:45:16.000 213 21191.57 35.68 42842.92 47797.47 2014-08-01 17:45:17.000 213 21191.53 35.67 42842.88 47797.45 2014-08-01 17:45:18.000 213 21191.53 35.70 42842.85 47797.43 2014-08-01 17:45:19.000 213 21191.53 35.69 42842.82 47797.40 2014-08-01 17:45:20.000 213 21191.47 35.66 42842.79 47797.36 2014-08-01 17:45:21.000 213 21191.47 35.63 42842.80 47797.33 2014-08-01 17:45:22.000 213 21191.44 35.63 42842.81 47797.30 2014-08-01 17:45:23.000 213 21191.38 35.64 42842.80 47797.32 2014-08-01 17:45:24.000 213 21191.36 35.67 42842.81 47797.29 2014-08-01 17:45:25.000 213 21191.38 35.67 42842.84 47797.28 2014-08-01 17:45:26.000 213 21191.38 35.69 42842.84 47797.28 2014-08-01 17:45:27.000 213 21191.38 35.68 42842.84 47797.29 2014-08-01 17:45:28.000 213 21191.37 35.74 42842.80 47797.27 2014-08-01 17:45:29.000 213 21191.38 35.76 42842.78 47797.28 2014-08-01 17:45:30.000 213 21191.34 35.78 42842.77 47797.29 2014-08-01 17:45:31.000 213 21191.35 35.74 42842.79 47797.26 2014-08-01 17:45:32.000 213 21191.35 35.71 42842.80 47797.26 2014-08-01 17:45:33.000 213 21191.35 35.68 42842.83 47797.27 2014-08-01 17:45:34.000 213 21191.36 35.68 42842.84 47797.29 2014-08-01 17:45:35.000 213 21191.34 35.70 42842.85 47797.29 2014-08-01 17:45:36.000 213 21191.34 35.70 42842.86 47797.33 2014-08-01 17:45:37.000 213 21191.33 35.68 42842.90 47797.32 2014-08-01 17:45:38.000 213 21191.31 35.70 42842.90 47797.33 2014-08-01 17:45:39.000 213 21191.32 35.73 42842.88 47797.33 2014-08-01 17:45:40.000 213 21191.29 35.71 42842.92 47797.33 2014-08-01 17:45:41.000 213 21191.29 35.73 42842.92 47797.34 2014-08-01 17:45:42.000 213 21191.25 35.74 42842.90 47797.32 2014-08-01 17:45:43.000 213 21191.26 35.75 42842.92 47797.32 2014-08-01 17:45:44.000 213 21191.22 35.79 42842.92 47797.31 2014-08-01 17:45:45.000 213 21191.18 35.86 42842.90 47797.29 2014-08-01 17:45:46.000 213 21191.19 35.89 42842.87 47797.25 2014-08-01 17:45:47.000 213 21191.17 35.92 42842.85 47797.20 2014-08-01 17:45:48.000 213 21191.16 35.98 42842.82 47797.20 2014-08-01 17:45:49.000 213 21191.17 36.01 42842.80 47797.17 2014-08-01 17:45:50.000 213 21191.17 36.01 42842.80 47797.16 2014-08-01 17:45:51.000 213 21191.15 36.04 42842.78 47797.12 2014-08-01 17:45:52.000 213 21191.12 36.07 42842.73 47797.09 2014-08-01 17:45:53.000 213 21191.05 36.14 42842.73 47797.06 2014-08-01 17:45:54.000 213 21191.03 36.18 42842.66 47796.99 2014-08-01 17:45:55.000 213 21191.04 36.21 42842.59 47796.96 2014-08-01 17:45:56.000 213 21190.99 36.23 42842.58 47796.90 2014-08-01 17:45:57.000 213 21190.96 36.22 42842.58 47796.86 2014-08-01 17:45:58.000 213 21190.92 36.22 42842.54 47796.82 2014-08-01 17:45:59.000 213 21190.89 36.30 42842.49 47796.81 2014-08-01 17:46:00.000 213 21190.87 36.34 42842.48 47796.76 2014-08-01 17:46:01.000 213 21190.80 36.36 42842.42 47796.72 2014-08-01 17:46:02.000 213 21190.78 36.40 42842.39 47796.66 2014-08-01 17:46:03.000 213 21190.76 36.43 42842.33 47796.64 2014-08-01 17:46:04.000 213 21190.74 36.47 42842.32 47796.58 2014-08-01 17:46:05.000 213 21190.70 36.48 42842.31 47796.53 2014-08-01 17:46:06.000 213 21190.66 36.50 42842.28 47796.53 2014-08-01 17:46:07.000 213 21190.64 36.51 42842.23 47796.46 2014-08-01 17:46:08.000 213 21190.60 36.51 42842.23 47796.45 2014-08-01 17:46:09.000 213 21190.54 36.52 42842.23 47796.43 2014-08-01 17:46:10.000 213 21190.51 36.56 42842.23 47796.38 2014-08-01 17:46:11.000 213 21190.52 36.55 42842.21 47796.37 2014-08-01 17:46:12.000 213 21190.50 36.53 42842.20 47796.34 2014-08-01 17:46:13.000 213 21190.49 36.54 42842.20 47796.35 2014-08-01 17:46:14.000 213 21190.45 36.59 42842.19 47796.34 2014-08-01 17:46:15.000 213 21190.39 36.66 42842.17 47796.31 2014-08-01 17:46:16.000 213 21190.36 36.68 42842.16 47796.26 2014-08-01 17:46:17.000 213 21190.32 36.67 42842.11 47796.20 2014-08-01 17:46:18.000 213 21190.33 36.63 42842.10 47796.20 2014-08-01 17:46:19.000 213 21190.34 36.61 42842.09 47796.19 2014-08-01 17:46:20.000 213 21190.36 36.61 42842.11 47796.17 2014-08-01 17:46:21.000 213 21190.36 36.65 42842.14 47796.18 2014-08-01 17:46:22.000 213 21190.37 36.67 42842.11 47796.21 2014-08-01 17:46:23.000 213 21190.40 36.69 42842.07 47796.20 2014-08-01 17:46:24.000 213 21190.41 36.73 42842.06 47796.21 2014-08-01 17:46:25.000 213 21190.34 36.82 42842.03 47796.17 2014-08-01 17:46:26.000 213 21190.28 36.95 42841.97 47796.09 2014-08-01 17:46:27.000 213 21190.25 37.05 42841.90 47796.01 2014-08-01 17:46:28.000 213 21190.21 37.09 42841.82 47795.96 2014-08-01 17:46:29.000 213 21190.19 37.08 42841.73 47795.87 2014-08-01 17:46:30.000 213 21190.20 37.08 42841.70 47795.79 2014-08-01 17:46:31.000 213 21190.21 37.08 42841.73 47795.75 2014-08-01 17:46:32.000 213 21190.19 37.08 42841.67 47795.72 2014-08-01 17:46:33.000 213 21190.19 37.07 42841.65 47795.72 2014-08-01 17:46:34.000 213 21190.18 37.09 42841.67 47795.72 2014-08-01 17:46:35.000 213 21190.19 37.06 42841.66 47795.71 2014-08-01 17:46:36.000 213 21190.20 37.08 42841.67 47795.71 2014-08-01 17:46:37.000 213 21190.24 37.04 42841.64 47795.70 2014-08-01 17:46:38.000 213 21190.24 36.97 42841.66 47795.71 2014-08-01 17:46:39.000 213 21190.28 36.88 42841.70 47795.73 2014-08-01 17:46:40.000 213 21190.31 36.82 42841.73 47795.77 2014-08-01 17:46:41.000 213 21190.34 36.76 42841.78 47795.83 2014-08-01 17:46:42.000 213 21190.35 36.74 42841.79 47795.86 2014-08-01 17:46:43.000 213 21190.35 36.71 42841.83 47795.90 2014-08-01 17:46:44.000 213 21190.34 36.70 42841.86 47795.91 2014-08-01 17:46:45.000 213 21190.30 36.77 42841.83 47795.92 2014-08-01 17:46:46.000 213 21190.23 36.85 42841.79 47795.92 2014-08-01 17:46:47.000 213 21190.22 36.87 42841.72 47795.85 2014-08-01 17:46:48.000 213 21190.22 36.87 42841.72 47795.82 2014-08-01 17:46:49.000 213 21190.25 36.82 42841.71 47795.80 2014-08-01 17:46:50.000 213 21190.26 36.72 42841.76 47795.79 2014-08-01 17:46:51.000 213 21190.31 36.58 42841.80 47795.79 2014-08-01 17:46:52.000 213 21190.35 36.45 42841.90 47795.89 2014-08-01 17:46:53.000 213 21190.33 36.34 42842.01 47795.97 2014-08-01 17:46:54.000 213 21190.38 36.25 42842.05 47796.05 2014-08-01 17:46:55.000 213 21190.42 36.21 42842.15 47796.16 2014-08-01 17:46:56.000 213 21190.42 36.21 42842.26 47796.26 2014-08-01 17:46:57.000 213 21190.42 36.23 42842.28 47796.32 2014-08-01 17:46:58.000 213 21190.40 36.29 42842.24 47796.32 2014-08-01 17:46:59.000 213 21190.37 36.37 42842.19 47796.31 2014-08-01 17:47:00.000 213 21190.34 36.40 42842.13 47796.28 2014-08-01 17:47:01.000 213 21190.33 36.46 42842.10 47796.23 2014-08-01 17:47:02.000 213 21190.32 36.54 42842.07 47796.21 2014-08-01 17:47:03.000 213 21190.32 36.59 42842.00 47796.15 2014-08-01 17:47:04.000 213 21190.37 36.58 42841.97 47796.10 2014-08-01 17:47:05.000 213 21190.40 36.52 42841.96 47796.10 2014-08-01 17:47:06.000 213 21190.47 36.48 42841.99 47796.10 2014-08-01 17:47:07.000 213 21190.53 36.46 42842.01 47796.16 2014-08-01 17:47:08.000 213 21190.58 36.48 42842.03 47796.17 2014-08-01 17:47:09.000 213 21190.61 36.45 42842.05 47796.22 2014-08-01 17:47:10.000 213 21190.63 36.43 42842.04 47796.24 2014-08-01 17:47:11.000 213 21190.64 36.38 42842.07 47796.27 2014-08-01 17:47:12.000 213 21190.63 36.43 42842.07 47796.29 2014-08-01 17:47:13.000 213 21190.64 36.49 42842.06 47796.30 2014-08-01 17:47:14.000 213 21190.60 36.55 42842.02 47796.26 2014-08-01 17:47:15.000 213 21190.58 36.59 42841.98 47796.22 2014-08-01 17:47:16.000 213 21190.57 36.59 42841.95 47796.17 2014-08-01 17:47:17.000 213 21190.56 36.63 42841.92 47796.14 2014-08-01 17:47:18.000 213 21190.54 36.70 42841.90 47796.10 2014-08-01 17:47:19.000 213 21190.57 36.74 42841.87 47796.09 2014-08-01 17:47:20.000 213 21190.65 36.73 42841.80 47796.07 2014-08-01 17:47:21.000 213 21190.72 36.67 42841.81 47796.06 2014-08-01 17:47:22.000 213 21190.76 36.59 42841.80 47796.08 2014-08-01 17:47:23.000 213 21190.82 36.53 42841.82 47796.11 2014-08-01 17:47:24.000 213 21190.85 36.51 42841.86 47796.14 2014-08-01 17:47:25.000 213 21190.87 36.50 42841.86 47796.19 2014-08-01 17:47:26.000 213 21190.89 36.49 42841.86 47796.20 2014-08-01 17:47:27.000 213 21190.94 36.44 42841.91 47796.22 2014-08-01 17:47:28.000 213 21190.98 36.39 42841.94 47796.28 2014-08-01 17:47:29.000 213 21191.01 36.33 42841.95 47796.30 2014-08-01 17:47:30.000 213 21191.05 36.30 42841.96 47796.34 2014-08-01 17:47:31.000 213 21191.10 36.31 42842.01 47796.41 2014-08-01 17:47:32.000 213 21191.16 36.31 42842.00 47796.43 2014-08-01 17:47:33.000 213 21191.20 36.32 42842.02 47796.45 2014-08-01 17:47:34.000 213 21191.24 36.27 42842.01 47796.47 2014-08-01 17:47:35.000 213 21191.32 36.20 42842.05 47796.51 2014-08-01 17:47:36.000 213 21191.36 36.14 42842.07 47796.55 2014-08-01 17:47:37.000 213 21191.36 36.10 42842.07 47796.58 2014-08-01 17:47:38.000 213 21191.37 36.06 42842.12 47796.61 2014-08-01 17:47:39.000 213 21191.36 36.01 42842.18 47796.63 2014-08-01 17:47:40.000 213 21191.38 36.00 42842.22 47796.68 2014-08-01 17:47:41.000 213 21191.43 35.93 42842.23 47796.74 2014-08-01 17:47:42.000 213 21191.47 35.84 42842.31 47796.76 2014-08-01 17:47:43.000 213 21191.48 35.76 42842.38 47796.83 2014-08-01 17:47:44.000 213 21191.51 35.75 42842.43 47796.90 2014-08-01 17:47:45.000 213 21191.52 35.73 42842.47 47796.96 2014-08-01 17:47:46.000 213 21191.52 35.72 42842.51 47796.99 2014-08-01 17:47:47.000 213 21191.54 35.72 42842.53 47797.03 2014-08-01 17:47:48.000 213 21191.54 35.72 42842.54 47797.06 2014-08-01 17:47:49.000 213 21191.53 35.73 42842.56 47797.06 2014-08-01 17:47:50.000 213 21191.53 35.73 42842.56 47797.10 2014-08-01 17:47:51.000 213 21191.53 35.72 42842.56 47797.09 2014-08-01 17:47:52.000 213 21191.54 35.68 42842.56 47797.10 2014-08-01 17:47:53.000 213 21191.55 35.62 42842.59 47797.13 2014-08-01 17:47:54.000 213 21191.56 35.57 42842.61 47797.15 2014-08-01 17:47:55.000 213 21191.56 35.56 42842.66 47797.19 2014-08-01 17:47:56.000 213 21191.55 35.52 42842.67 47797.21 2014-08-01 17:47:57.000 213 21191.58 35.49 42842.69 47797.25 2014-08-01 17:47:58.000 213 21191.62 35.49 42842.70 47797.28 2014-08-01 17:47:59.000 213 21191.65 35.51 42842.72 47797.30 2014-08-01 17:48:00.000 213 21191.64 35.51 42842.78 47797.32 2014-08-01 17:48:01.000 213 21191.69 35.47 42842.77 47797.33 2014-08-01 17:48:02.000 213 21191.76 35.47 42842.78 47797.38 2014-08-01 17:48:03.000 213 21191.77 35.51 42842.81 47797.41 2014-08-01 17:48:04.000 213 21191.77 35.52 42842.80 47797.44 2014-08-01 17:48:05.000 213 21191.78 35.52 42842.77 47797.45 2014-08-01 17:48:06.000 213 21191.80 35.50 42842.76 47797.45 2014-08-01 17:48:07.000 213 21191.83 35.50 42842.78 47797.46 2014-08-01 17:48:08.000 213 21191.85 35.53 42842.80 47797.47 2014-08-01 17:48:09.000 213 21191.86 35.55 42842.79 47797.48 2014-08-01 17:48:10.000 213 21191.89 35.54 42842.77 47797.47 2014-08-01 17:48:11.000 213 21191.92 35.52 42842.83 47797.51 2014-08-01 17:48:12.000 213 21191.96 35.50 42842.88 47797.56 2014-08-01 17:48:13.000 213 21191.96 35.52 42842.90 47797.53 2014-08-01 17:48:14.000 213 21191.96 35.52 42842.89 47797.57 2014-08-01 17:48:15.000 213 21191.98 35.53 42842.93 47797.61 2014-08-01 17:48:16.000 213 21192.01 35.53 42842.95 47797.61 2014-08-01 17:48:17.000 213 21192.00 35.54 42842.92 47797.65 2014-08-01 17:48:18.000 213 21191.95 35.51 42842.94 47797.65 2014-08-01 17:48:19.000 213 21191.97 35.50 42842.96 47797.65 2014-08-01 17:48:20.000 213 21191.97 35.54 42842.97 47797.66 2014-08-01 17:48:21.000 213 21191.97 35.55 42842.96 47797.67 2014-08-01 17:48:22.000 213 21191.95 35.56 42842.95 47797.66 2014-08-01 17:48:23.000 213 21191.95 35.53 42842.97 47797.64 2014-08-01 17:48:24.000 213 21191.94 35.54 42842.96 47797.63 2014-08-01 17:48:25.000 213 21191.92 35.58 42842.95 47797.64 2014-08-01 17:48:26.000 213 21191.92 35.59 42842.95 47797.63 2014-08-01 17:48:27.000 213 21191.91 35.62 42842.93 47797.62 2014-08-01 17:48:28.000 213 21191.91 35.69 42842.89 47797.64 2014-08-01 17:48:29.000 213 21191.91 35.75 42842.84 47797.56 2014-08-01 17:48:30.000 213 21191.91 35.74 42842.80 47797.54 2014-08-01 17:48:31.000 213 21191.90 35.69 42842.84 47797.54 2014-08-01 17:48:32.000 213 21191.90 35.67 42842.88 47797.58 2014-08-01 17:48:33.000 213 21191.86 35.68 42842.91 47797.57 2014-08-01 17:48:34.000 213 21191.83 35.69 42842.92 47797.58 2014-08-01 17:48:35.000 213 21191.83 35.69 42842.89 47797.55 2014-08-01 17:48:36.000 213 21191.86 35.69 42842.92 47797.57 2014-08-01 17:48:37.000 213 21191.85 35.71 42842.94 47797.60 2014-08-01 17:48:38.000 213 21191.87 35.72 42842.96 47797.60 2014-08-01 17:48:39.000 213 21191.85 35.71 42842.98 47797.60 2014-08-01 17:48:40.000 213 21191.86 35.73 42842.98 47797.63 2014-08-01 17:48:41.000 213 21191.86 35.73 42842.98 47797.61 2014-08-01 17:48:42.000 213 21191.81 35.77 42842.98 47797.62 2014-08-01 17:48:43.000 213 21191.81 35.84 42842.96 47797.62 2014-08-01 17:48:44.000 213 21191.80 35.88 42842.92 47797.60 2014-08-01 17:48:45.000 213 21191.79 35.92 42842.90 47797.60 2014-08-01 17:48:46.000 213 21191.78 35.93 42842.92 47797.56 2014-08-01 17:48:47.000 213 21191.80 35.94 42842.91 47797.55 2014-08-01 17:48:48.000 213 21191.80 35.97 42842.89 47797.54 2014-08-01 17:48:49.000 213 21191.79 35.99 42842.88 47797.51 2014-08-01 17:48:50.000 213 21191.79 35.99 42842.89 47797.54 2014-08-01 17:48:51.000 213 21191.78 36.02 42842.90 47797.53 2014-08-01 17:48:52.000 213 21191.78 36.06 42842.93 47797.54 2014-08-01 17:48:53.000 213 21191.77 36.09 42842.91 47797.53 2014-08-01 17:48:54.000 213 21191.74 36.12 42842.91 47797.52 2014-08-01 17:48:55.000 213 21191.71 36.15 42842.88 47797.48 2014-08-01 17:48:56.000 213 21191.70 36.15 42842.86 47797.47 2014-08-01 17:48:57.000 213 21191.68 36.17 42842.88 47797.48 2014-08-01 17:48:58.000 213 21191.67 36.19 42842.87 47797.46 2014-08-01 17:48:59.000 213 21191.67 36.23 42842.86 47797.44 2014-08-01 17:49:00.000 213 21191.64 36.28 42842.84 47797.47 2014-08-01 17:49:01.000 213 21191.62 36.31 42842.85 47797.43 2014-08-01 17:49:02.000 213 21191.61 36.34 42842.82 47797.39 2014-08-01 17:49:03.000 213 21191.57 36.38 42842.81 47797.39 2014-08-01 17:49:04.000 213 21191.54 36.43 42842.80 47797.36 2014-08-01 17:49:05.000 213 21191.48 36.52 42842.81 47797.35 2014-08-01 17:49:06.000 213 21191.42 36.60 42842.79 47797.30 2014-08-01 17:49:07.000 213 21191.36 36.66 42842.74 47797.24 2014-08-01 17:49:08.000 213 21191.27 36.74 42842.67 47797.18 2014-08-01 17:49:09.000 213 21191.24 36.80 42842.63 47797.12 2014-08-01 17:49:10.000 213 21191.20 36.84 42842.63 47797.06 2014-08-01 17:49:11.000 213 21191.14 36.87 42842.61 47797.03 2014-08-01 17:49:12.000 213 21191.08 36.95 42842.56 47796.93 2014-08-01 17:49:13.000 213 21191.01 37.03 42842.51 47796.91 2014-08-01 17:49:14.000 213 21190.99 37.08 42842.48 47796.85 2014-08-01 17:49:15.000 213 21190.98 37.12 42842.43 47796.79 2014-08-01 17:49:16.000 213 21190.96 37.19 42842.38 47796.72 2014-08-01 17:49:17.000 213 21190.90 37.20 42842.35 47796.69 2014-08-01 17:49:18.000 213 21190.86 37.20 42842.33 47796.62 2014-08-01 17:49:19.000 213 21190.81 37.24 42842.32 47796.60 2014-08-01 17:49:20.000 213 21190.77 37.28 42842.28 47796.54 2014-08-01 17:49:21.000 213 21190.71 37.32 42842.26 47796.51 2014-08-01 17:49:22.000 213 21190.66 37.32 42842.27 47796.51 2014-08-01 17:49:23.000 213 21190.67 37.32 42842.30 47796.47 2014-08-01 17:49:24.000 213 21190.63 37.34 42842.30 47796.46 2014-08-01 17:49:25.000 213 21190.61 37.37 42842.28 47796.46 2014-08-01 17:49:26.000 213 21190.62 37.37 42842.27 47796.46 2014-08-01 17:49:27.000 213 21190.62 37.32 42842.26 47796.45 2014-08-01 17:49:28.000 213 21190.65 37.31 42842.26 47796.48 2014-08-01 17:49:29.000 213 21190.64 37.33 42842.31 47796.47 2014-08-01 17:49:30.000 213 21190.59 37.33 42842.31 47796.48 2014-08-01 17:49:31.000 213 21190.60 37.33 42842.31 47796.48 2014-08-01 17:49:32.000 213 21190.62 37.31 42842.34 47796.52 2014-08-01 17:49:33.000 213 21190.59 37.33 42842.32 47796.49 2014-08-01 17:49:34.000 213 21190.54 37.39 42842.29 47796.49 2014-08-01 17:49:35.000 213 21190.45 37.57 42842.24 47796.46 2014-08-01 17:49:36.000 213 21190.36 37.75 42842.15 47796.37 2014-08-01 17:49:37.000 213 21190.31 37.86 42842.04 47796.23 2014-08-01 17:49:38.000 213 21190.30 37.89 42841.96 47796.10 2014-08-01 17:49:39.000 213 21190.29 37.89 42841.89 47795.99 2014-08-01 17:49:40.000 213 21190.26 37.91 42841.87 47795.93 2014-08-01 17:49:41.000 213 21190.26 37.92 42841.82 47795.90 2014-08-01 17:49:42.000 213 21190.27 37.90 42841.79 47795.88 2014-08-01 17:49:43.000 213 21190.28 37.88 42841.79 47795.87 2014-08-01 17:49:44.000 213 21190.28 37.87 42841.80 47795.87 2014-08-01 17:49:45.000 213 21190.30 37.86 42841.79 47795.88 2014-08-01 17:49:46.000 213 21190.31 37.81 42841.78 47795.86 2014-08-01 17:49:47.000 213 21190.34 37.77 42841.79 47795.90 2014-08-01 17:49:48.000 213 21190.32 37.78 42841.83 47795.90 2014-08-01 17:49:49.000 213 21190.25 37.83 42841.81 47795.89 2014-08-01 17:49:50.000 213 21190.21 37.91 42841.78 47795.85 2014-08-01 17:49:51.000 213 21190.19 37.96 42841.74 47795.83 2014-08-01 17:49:52.000 213 21190.15 37.98 42841.69 47795.76 2014-08-01 17:49:53.000 213 21190.12 37.99 42841.67 47795.73 2014-08-01 17:49:54.000 213 21190.09 38.00 42841.67 47795.69 2014-08-01 17:49:55.000 213 21190.08 38.05 42841.67 47795.69 2014-08-01 17:49:56.000 213 21190.07 38.07 42841.67 47795.68 2014-08-01 17:49:57.000 213 21190.10 38.06 42841.65 47795.63 2014-08-01 17:49:58.000 213 21190.11 38.01 42841.66 47795.63 2014-08-01 17:49:59.000 213 21190.10 37.97 42841.66 47795.63 2014-08-01 17:50:00.000 213 21190.12 37.92 42841.67 47795.62 2014-08-01 17:50:01.000 213 21190.13 37.88 42841.68 47795.69 2014-08-01 17:50:02.000 213 21190.11 37.86 42841.74 47795.72 2014-08-01 17:50:03.000 213 21190.13 37.82 42841.72 47795.73 2014-08-01 17:50:04.000 213 21190.11 37.80 42841.74 47795.75 2014-08-01 17:50:05.000 213 21190.12 37.78 42841.74 47795.77 2014-08-01 17:50:06.000 213 21190.13 37.74 42841.73 47795.77 2014-08-01 17:50:07.000 213 21190.11 37.67 42841.79 47795.79 2014-08-01 17:50:08.000 213 21190.12 37.63 42841.80 47795.80 2014-08-01 17:50:09.000 213 21190.13 37.62 42841.81 47795.80 2014-08-01 17:50:10.000 213 21190.24 37.52 42841.85 47795.87 2014-08-01 17:50:11.000 213 21190.30 37.39 42841.89 47795.89 2014-08-01 17:50:12.000 213 21190.36 37.29 42841.97 47796.02 2014-08-01 17:50:13.000 213 21190.39 37.21 42842.07 47796.11 2014-08-01 17:50:14.000 213 21190.41 37.20 42842.15 47796.19 2014-08-01 17:50:15.000 213 21190.40 37.19 42842.18 47796.25 2014-08-01 17:50:16.000 213 21190.38 37.20 42842.17 47796.29 2014-08-01 17:50:17.000 213 21190.37 37.20 42842.23 47796.31 2014-08-01 17:50:18.000 213 21190.41 37.18 42842.26 47796.32 2014-08-01 17:50:19.000 213 21190.39 37.13 42842.25 47796.35 2014-08-01 17:50:20.000 213 21190.47 37.11 42842.29 47796.39 2014-08-01 17:50:21.000 213 21190.48 37.10 42842.36 47796.45 2014-08-01 17:50:22.000 213 21190.52 37.07 42842.41 47796.48 2014-08-01 17:50:23.000 213 21190.56 37.05 42842.39 47796.52 2014-08-01 17:50:24.000 213 21190.57 37.02 42842.43 47796.57 2014-08-01 17:50:25.000 213 21190.59 37.03 42842.48 47796.60 2014-08-01 17:50:26.000 213 21190.57 37.03 42842.50 47796.62 2014-08-01 17:50:27.000 213 21190.51 37.05 42842.50 47796.66 2014-08-01 17:50:28.000 213 21190.48 37.10 42842.50 47796.64 2014-08-01 17:50:29.000 213 21190.48 37.11 42842.46 47796.61 2014-08-01 17:50:30.000 213 21190.47 37.14 42842.47 47796.58 2014-08-01 17:50:31.000 213 21190.48 37.15 42842.46 47796.56 2014-08-01 17:50:32.000 213 21190.48 37.11 42842.48 47796.59 2014-08-01 17:50:33.000 213 21190.47 37.11 42842.49 47796.57 2014-08-01 17:50:34.000 213 21190.46 37.09 42842.49 47796.57 2014-08-01 17:50:35.000 213 21190.47 37.08 42842.47 47796.58 2014-08-01 17:50:36.000 213 21190.47 37.08 42842.50 47796.59 2014-08-01 17:50:37.000 213 21190.41 37.19 42842.48 47796.57 2014-08-01 17:50:38.000 213 21190.38 37.28 42842.41 47796.53 2014-08-01 17:50:39.000 213 21190.35 37.32 42842.35 47796.45 2014-08-01 17:50:40.000 213 21190.34 37.33 42842.31 47796.33 2014-08-01 17:50:41.000 213 21190.35 37.31 42842.26 47796.33 2014-08-01 17:50:42.000 213 21190.33 37.36 42842.23 47796.27 2014-08-01 17:50:43.000 213 21190.28 37.38 42842.20 47796.26 2014-08-01 17:50:44.000 213 21190.28 37.37 42842.16 47796.23 2014-08-01 17:50:45.000 213 21190.30 37.35 42842.17 47796.20 2014-08-01 17:50:46.000 213 21190.25 37.35 42842.15 47796.16 2014-08-01 17:50:47.000 213 21190.25 37.35 42842.11 47796.17 2014-08-01 17:50:48.000 213 21190.23 37.37 42842.08 47796.11 2014-08-01 17:50:49.000 213 21190.21 37.39 42842.07 47796.09 2014-08-01 17:50:50.000 213 21190.20 37.37 42842.02 47796.06 2014-08-01 17:50:51.000 213 21190.20 37.31 42842.03 47796.05 2014-08-01 17:50:52.000 213 21190.18 37.27 42842.04 47796.05 2014-08-01 17:50:53.000 213 21190.19 37.24 42842.05 47796.06 2014-08-01 17:50:54.000 213 21190.17 37.19 42842.07 47796.06 2014-08-01 17:50:55.000 213 21190.17 37.17 42842.07 47796.08 2014-08-01 17:50:56.000 213 21190.17 37.15 42842.09 47796.08 2014-08-01 17:50:57.000 213 21190.17 37.08 42842.11 47796.08 2014-08-01 17:50:58.000 213 21190.18 37.03 42842.12 47796.08 2014-08-01 17:50:59.000 213 21190.23 36.98 42842.15 47796.10 2014-08-01 17:51:00.000 213 21190.24 36.91 42842.17 47796.15 2014-08-01 17:51:01.000 213 21190.24 36.85 42842.24 47796.17 2014-08-01 17:51:02.000 213 21190.24 36.84 42842.23 47796.24 2014-08-01 17:51:03.000 213 21190.26 36.82 42842.28 47796.25 2014-08-01 17:51:04.000 213 21190.28 36.79 42842.28 47796.28 2014-08-01 17:51:05.000 213 21190.27 36.75 42842.34 47796.30 2014-08-01 17:51:06.000 213 21190.23 36.73 42842.32 47796.31 2014-08-01 17:51:07.000 213 21190.22 36.69 42842.36 47796.35 2014-08-01 17:51:08.000 213 21190.25 36.67 42842.40 47796.37 2014-08-01 17:51:09.000 213 21190.23 36.66 42842.36 47796.36 2014-08-01 17:51:10.000 213 21190.25 36.64 42842.40 47796.37 2014-08-01 17:51:11.000 213 21190.25 36.60 42842.42 47796.41 2014-08-01 17:51:12.000 213 21190.23 36.56 42842.45 47796.39 2014-08-01 17:51:13.000 213 21190.20 36.56 42842.46 47796.42 2014-08-01 17:51:14.000 213 21190.17 36.55 42842.47 47796.44 2014-08-01 17:51:15.000 213 21190.15 36.58 42842.51 47796.44 2014-08-01 17:51:16.000 213 21190.15 36.58 42842.51 47796.42 2014-08-01 17:51:17.000 213 21190.17 36.55 42842.54 47796.43 2014-08-01 17:51:18.000 213 21190.23 36.50 42842.53 47796.48 2014-08-01 17:51:19.000 213 21190.26 36.43 42842.57 47796.51 2014-08-01 17:51:20.000 213 21190.30 36.38 42842.64 47796.58 2014-08-01 17:51:21.000 213 21190.34 36.35 42842.69 47796.65 2014-08-01 17:51:22.000 213 21190.37 36.38 42842.72 47796.69 2014-08-01 17:51:23.000 213 21190.37 36.35 42842.74 47796.73 2014-08-01 17:51:24.000 213 21190.39 36.33 42842.78 47796.78 2014-08-01 17:51:25.000 213 21190.42 36.32 42842.81 47796.79 2014-08-01 17:51:26.000 213 21190.38 36.33 42842.85 47796.82 2014-08-01 17:51:27.000 213 21190.35 36.35 42842.86 47796.85 2014-08-01 17:51:28.000 213 21190.36 36.34 42842.86 47796.86 2014-08-01 17:51:29.000 213 21190.37 36.34 42842.86 47796.86 2014-08-01 17:51:30.000 213 21190.37 36.36 42842.90 47796.89 2014-08-01 17:51:31.000 213 21190.39 36.40 42842.93 47796.90 2014-08-01 17:51:32.000 213 21190.39 36.42 42842.90 47796.88 2014-08-01 17:51:33.000 213 21190.38 36.44 42842.86 47796.89 2014-08-01 17:51:34.000 213 21190.38 36.46 42842.85 47796.88 2014-08-01 17:51:35.000 213 21190.36 36.44 42842.84 47796.87 2014-08-01 17:51:36.000 213 21190.32 36.44 42842.82 47796.85 2014-08-01 17:51:37.000 213 21190.25 36.49 42842.80 47796.79 2014-08-01 17:51:38.000 213 21190.21 36.48 42842.80 47796.76 2014-08-01 17:51:39.000 213 21190.24 36.46 42842.79 47796.71 2014-08-01 17:51:40.000 213 21190.26 36.46 42842.75 47796.71 2014-08-01 17:51:41.000 213 21190.21 36.44 42842.75 47796.71 2014-08-01 17:51:42.000 213 21190.19 36.42 42842.78 47796.72 2014-08-01 17:51:43.000 213 21190.16 36.41 42842.81 47796.73 2014-08-01 17:51:44.000 213 21190.17 36.39 42842.84 47796.72 2014-08-01 17:51:45.000 213 21190.18 36.34 42842.83 47796.73 2014-08-01 17:51:46.000 213 21190.23 36.26 42842.90 47796.78 2014-08-01 17:51:47.000 213 21190.28 36.19 42842.97 47796.83 2014-08-01 17:51:48.000 213 21190.29 36.14 42843.03 47796.90 2014-08-01 17:51:49.000 213 21190.34 36.11 42843.05 47796.97 2014-08-01 17:51:50.000 213 21190.35 36.13 42843.07 47796.98 2014-08-01 17:51:51.000 213 21190.38 36.13 42843.08 47797.03 2014-08-01 17:51:52.000 213 21190.37 36.10 42843.08 47797.05 2014-08-01 17:51:53.000 213 21190.37 36.11 42843.13 47797.08 2014-08-01 17:51:54.000 213 21190.40 36.10 42843.14 47797.12 2014-08-01 17:51:55.000 213 21190.39 36.09 42843.18 47797.16 2014-08-01 17:51:56.000 213 21190.38 36.06 42843.22 47797.17 2014-08-01 17:51:57.000 213 21190.39 36.03 42843.24 47797.22 2014-08-01 17:51:58.000 213 21190.40 36.03 42843.28 47797.23 2014-08-01 17:51:59.000 213 21190.40 36.02 42843.31 47797.25 2014-08-01 17:52:00.000 213 21190.39 36.01 42843.31 47797.28 2014-08-01 17:52:01.000 213 21190.34 36.06 42843.34 47797.28 2014-08-01 17:52:02.000 213 21190.26 36.13 42843.30 47797.26 2014-08-01 17:52:03.000 213 21190.19 36.18 42843.25 47797.18 2014-08-01 17:52:04.000 213 21190.13 36.19 42843.21 47797.11 2014-08-01 17:52:05.000 213 21190.11 36.21 42843.14 47797.04 2014-08-01 17:52:06.000 213 21190.08 36.22 42843.07 47797.00 2014-08-01 17:52:07.000 213 21190.04 36.22 42843.03 47796.93 2014-08-01 17:52:08.000 213 21190.01 36.22 42843.01 47796.87 2014-08-01 17:52:09.000 213 21190.01 36.24 42843.00 47796.84 2014-08-01 17:52:10.000 213 21190.01 36.21 42842.95 47796.81 2014-08-01 17:52:11.000 213 21190.02 36.20 42842.93 47796.79 2014-08-01 17:52:12.000 213 21190.02 36.21 42842.91 47796.75 2014-08-01 17:52:13.000 213 21190.00 36.20 42842.88 47796.74 2014-08-01 17:52:14.000 213 21190.00 36.22 42842.86 47796.74 2014-08-01 17:52:15.000 213 21190.01 36.24 42842.82 47796.74 2014-08-01 17:52:16.000 213 21190.00 36.27 42842.83 47796.70 2014-08-01 17:52:17.000 213 21189.97 36.25 42842.80 47796.71 2014-08-01 17:52:18.000 213 21189.99 36.23 42842.82 47796.69 2014-08-01 17:52:19.000 213 21190.02 36.24 42842.83 47796.69 2014-08-01 17:52:20.000 213 21190.03 36.18 42842.83 47796.70 2014-08-01 17:52:21.000 213 21190.05 36.19 42842.83 47796.72 2014-08-01 17:52:22.000 213 21190.06 36.15 42842.87 47796.75 2014-08-01 17:52:23.000 213 21190.09 36.14 42842.91 47796.76 2014-08-01 17:52:24.000 213 21190.10 36.13 42842.94 47796.79 2014-08-01 17:52:25.000 213 21190.09 36.14 42842.97 47796.79 2014-08-01 17:52:26.000 213 21190.11 36.11 42842.99 47796.85 2014-08-01 17:52:27.000 213 21190.12 36.10 42842.98 47796.86 2014-08-01 17:52:28.000 213 21190.16 36.09 42843.02 47796.91 2014-08-01 17:52:29.000 213 21190.21 36.02 42843.02 47796.90 2014-08-01 17:52:30.000 213 21190.23 35.95 42843.08 47796.97 2014-08-01 17:52:31.000 213 21190.26 35.88 42843.15 47797.01 2014-08-01 17:52:32.000 213 21190.25 35.83 42843.20 47797.07 2014-08-01 17:52:33.000 213 21190.25 35.83 42843.23 47797.11 2014-08-01 17:52:34.000 213 21190.25 35.82 42843.25 47797.14 2014-08-01 17:52:35.000 213 21190.26 35.81 42843.23 47797.15 2014-08-01 17:52:36.000 213 21190.23 35.83 42843.24 47797.15 2014-08-01 17:52:37.000 213 21190.24 35.82 42843.22 47797.15 2014-08-01 17:52:38.000 213 21190.30 35.76 42843.24 47797.16 2014-08-01 17:52:39.000 213 21190.33 35.74 42843.28 47797.17 2014-08-01 17:52:40.000 213 21190.36 35.75 42843.30 47797.19 2014-08-01 17:52:41.000 213 21190.34 35.77 42843.24 47797.21 2014-08-01 17:52:42.000 213 21190.36 35.82 42843.20 47797.18 2014-08-01 17:52:43.000 213 21190.36 35.84 42843.20 47797.15 2014-08-01 17:52:44.000 213 21190.34 35.85 42843.19 47797.14 2014-08-01 17:52:45.000 213 21190.34 35.85 42843.17 47797.13 2014-08-01 17:52:46.000 213 21190.35 35.86 42843.12 47797.10 2014-08-01 17:52:47.000 213 21190.39 35.91 42843.13 47797.10 2014-08-01 17:52:48.000 213 21190.41 35.96 42843.10 47797.11 2014-08-01 17:52:49.000 213 21190.38 36.02 42843.09 47797.09 2014-08-01 17:52:50.000 213 21190.37 36.04 42843.05 47797.07 2014-08-01 17:52:51.000 213 21190.32 36.05 42843.02 47797.01 2014-08-01 17:52:52.000 213 21190.27 36.07 42843.00 47796.99 2014-08-01 17:52:53.000 213 21190.25 36.07 42842.98 47796.95 2014-08-01 17:52:54.000 213 21190.23 36.07 42842.96 47796.91 2014-08-01 17:52:55.000 213 21190.23 36.07 42842.93 47796.87 2014-08-01 17:52:56.000 213 21190.20 36.05 42842.93 47796.85 2014-08-01 17:52:57.000 213 21190.17 36.01 42842.93 47796.84 2014-08-01 17:52:58.000 213 21190.18 35.97 42842.94 47796.84 2014-08-01 17:52:59.000 213 21190.20 35.90 42842.95 47796.85 2014-08-01 17:53:00.000 213 21190.23 35.82 42843.00 47796.87 2014-08-01 17:53:01.000 213 21190.31 35.75 42843.03 47796.94 2014-08-01 17:53:02.000 213 21190.36 35.76 42843.06 47797.01 2014-08-01 17:53:03.000 213 21190.37 35.79 42843.09 47797.05 2014-08-01 17:53:04.000 213 21190.40 35.78 42843.06 47797.07 2014-08-01 17:53:05.000 213 21190.37 35.78 42843.08 47797.07 2014-08-01 17:53:06.000 213 21190.32 35.85 42843.07 47797.05 2014-08-01 17:53:07.000 213 21190.29 35.91 42842.99 47797.01 2014-08-01 17:53:08.000 213 21190.29 35.94 42842.93 47796.95 2014-08-01 17:53:09.000 213 21190.30 35.93 42842.91 47796.91 2014-08-01 17:53:10.000 213 21190.29 35.92 42842.92 47796.89 2014-08-01 17:53:11.000 213 21190.30 35.89 42842.87 47796.88 2014-08-01 17:53:12.000 213 21190.36 35.83 42842.91 47796.89 2014-08-01 17:53:13.000 213 21190.44 35.78 42842.95 47796.91 2014-08-01 17:53:14.000 213 21190.50 35.74 42842.97 47796.96 2014-08-01 17:53:15.000 213 21190.56 35.71 42842.97 47797.01 2014-08-01 17:53:16.000 213 21190.58 35.74 42842.97 47797.05 2014-08-01 17:53:17.000 213 21190.62 35.79 42842.95 47797.07 2014-08-01 17:53:18.000 213 21190.64 35.81 42842.96 47797.08 2014-08-01 17:53:19.000 213 21190.67 35.80 42843.00 47797.11 2014-08-01 17:53:20.000 213 21190.69 35.83 42842.97 47797.11 2014-08-01 17:53:21.000 213 21190.70 35.83 42842.96 47797.11 2014-08-01 17:53:22.000 213 21190.72 35.83 42842.98 47797.13 2014-08-01 17:53:23.000 213 21190.77 35.85 42842.98 47797.14 2014-08-01 17:53:24.000 213 21190.78 35.84 42842.98 47797.14 2014-08-01 17:53:25.000 213 21190.74 35.87 42842.99 47797.17 2014-08-01 17:53:26.000 213 21190.72 35.83 42842.96 47797.17 2014-08-01 17:53:27.000 213 21190.71 35.82 42842.96 47797.15 2014-08-01 17:53:28.000 213 21190.71 35.79 42842.94 47797.11 2014-08-01 17:53:29.000 213 21190.69 35.76 42842.95 47797.09 2014-08-01 17:53:30.000 213 21190.67 35.77 42842.93 47797.10 2014-08-01 17:53:31.000 213 21190.67 35.77 42842.91 47797.06 2014-08-01 17:53:32.000 213 21190.68 35.75 42842.90 47797.09 2014-08-01 17:53:33.000 213 21190.67 35.74 42842.94 47797.08 2014-08-01 17:53:34.000 213 21190.67 35.75 42842.94 47797.10 2014-08-01 17:53:35.000 213 21190.66 35.77 42842.94 47797.09 2014-08-01 17:53:36.000 213 21190.71 35.79 42842.92 47797.09 2014-08-01 17:53:37.000 213 21190.73 35.82 42842.90 47797.10 2014-08-01 17:53:38.000 213 21190.73 35.82 42842.93 47797.11 2014-08-01 17:53:39.000 213 21190.75 35.86 42842.90 47797.07 2014-08-01 17:53:40.000 213 21190.73 35.87 42842.90 47797.07 2014-08-01 17:53:41.000 213 21190.72 35.86 42842.91 47797.09 2014-08-01 17:53:42.000 213 21190.75 35.88 42842.89 47797.06 2014-08-01 17:53:43.000 213 21190.73 35.91 42842.87 47797.07 2014-08-01 17:53:44.000 213 21190.73 35.92 42842.87 47797.05 2014-08-01 17:53:45.000 213 21190.71 35.91 42842.86 47797.06 2014-08-01 17:53:46.000 213 21190.70 35.94 42842.83 47797.03 2014-08-01 17:53:47.000 213 21190.69 36.02 42842.80 47797.01 2014-08-01 17:53:48.000 213 21190.66 36.02 42842.78 47797.01 2014-08-01 17:53:49.000 213 21190.65 36.05 42842.75 47796.94 2014-08-01 17:53:50.000 213 21190.62 36.07 42842.70 47796.90 2014-08-01 17:53:51.000 213 21190.61 36.07 42842.67 47796.85 2014-08-01 17:53:52.000 213 21190.59 36.12 42842.63 47796.79 2014-08-01 17:53:53.000 213 21190.60 36.13 42842.57 47796.76 2014-08-01 17:53:54.000 213 21190.61 36.13 42842.55 47796.71 2014-08-01 17:53:55.000 213 21190.60 36.14 42842.54 47796.69 2014-08-01 17:53:56.000 213 21190.61 36.15 42842.48 47796.65 2014-08-01 17:53:57.000 213 21190.59 36.16 42842.44 47796.67 2014-08-01 17:53:58.000 213 21190.58 36.20 42842.44 47796.63 2014-08-01 17:53:59.000 213 21190.60 36.20 42842.47 47796.64 2014-08-01 17:54:00.000 213 21190.59 36.24 42842.45 47796.65 2014-08-01 17:54:01.000 213 21190.57 36.31 42842.45 47796.63 2014-08-01 17:54:02.000 213 21190.52 36.44 42842.41 47796.61 2014-08-01 17:54:03.000 213 21190.46 36.56 42842.36 47796.55 2014-08-01 17:54:04.000 213 21190.46 36.60 42842.28 47796.47 2014-08-01 17:54:05.000 213 21190.46 36.64 42842.24 47796.41 2014-08-01 17:54:06.000 213 21190.43 36.66 42842.20 47796.35 2014-08-01 17:54:07.000 213 21190.43 36.69 42842.18 47796.30 2014-08-01 17:54:08.000 213 21190.43 36.66 42842.17 47796.29 2014-08-01 17:54:09.000 213 21190.43 36.65 42842.17 47796.28 2014-08-01 17:54:10.000 213 21190.43 36.62 42842.18 47796.28 2014-08-01 17:54:11.000 213 21190.46 36.57 42842.19 47796.30 2014-08-01 17:54:12.000 213 21190.47 36.56 42842.20 47796.32 2014-08-01 17:54:13.000 213 21190.45 36.56 42842.22 47796.35 2014-08-01 17:54:14.000 213 21190.42 36.57 42842.24 47796.36 2014-08-01 17:54:15.000 213 21190.41 36.52 42842.26 47796.37 2014-08-01 17:54:16.000 213 21190.38 36.52 42842.30 47796.38 2014-08-01 17:54:17.000 213 21190.39 36.52 42842.28 47796.37 2014-08-01 17:54:18.000 213 21190.38 36.54 42842.28 47796.39 2014-08-01 17:54:19.000 213 21190.42 36.53 42842.31 47796.39 2014-08-01 17:54:20.000 213 21190.40 36.53 42842.34 47796.41 2014-08-01 17:54:21.000 213 21190.44 36.51 42842.39 47796.45 2014-08-01 17:54:22.000 213 21190.50 36.50 42842.39 47796.47 2014-08-01 17:54:23.000 213 21190.51 36.47 42842.39 47796.51 2014-08-01 17:54:24.000 213 21190.53 36.45 42842.40 47796.55 2014-08-01 17:54:25.000 213 21190.53 36.44 42842.42 47796.54 2014-08-01 17:54:26.000 213 21190.52 36.43 42842.40 47796.54 2014-08-01 17:54:27.000 213 21190.52 36.43 42842.40 47796.53 2014-08-01 17:54:28.000 213 21190.54 36.40 42842.40 47796.52 2014-08-01 17:54:29.000 213 21190.60 36.36 42842.43 47796.58 2014-08-01 17:54:30.000 213 21190.58 36.34 42842.40 47796.54 2014-08-01 17:54:31.000 213 21190.55 36.35 42842.38 47796.54 2014-08-01 17:54:32.000 213 21190.54 36.34 42842.37 47796.53 2014-08-01 17:54:33.000 213 21190.51 36.36 42842.35 47796.51 2014-08-01 17:54:34.000 213 21190.51 36.39 42842.31 47796.46 2014-08-01 17:54:35.000 213 21190.49 36.42 42842.29 47796.44 2014-08-01 17:54:36.000 213 21190.47 36.43 42842.28 47796.40 2014-08-01 17:54:37.000 213 21190.45 36.48 42842.26 47796.40 2014-08-01 17:54:38.000 213 21190.45 36.56 42842.23 47796.36 2014-08-01 17:54:39.000 213 21190.47 36.63 42842.20 47796.35 2014-08-01 17:54:40.000 213 21190.45 36.65 42842.15 47796.27 2014-08-01 17:54:41.000 213 21190.42 36.74 42842.10 47796.27 2014-08-01 17:54:42.000 213 21190.44 36.81 42842.09 47796.24 2014-08-01 17:54:43.000 213 21190.46 36.83 42842.05 47796.19 2014-08-01 17:54:44.000 213 21190.50 36.77 42842.07 47796.18 2014-08-01 17:54:45.000 213 21190.54 36.65 42842.09 47796.21 2014-08-01 17:54:46.000 213 21190.62 36.57 42842.14 47796.28 2014-08-01 17:54:47.000 213 21190.68 36.53 42842.19 47796.38 2014-08-01 17:54:48.000 213 21190.72 36.50 42842.26 47796.44 2014-08-01 17:54:49.000 213 21190.73 36.50 42842.29 47796.52 2014-08-01 17:54:50.000 213 21190.74 36.51 42842.33 47796.56 2014-08-01 17:54:51.000 213 21190.72 36.51 42842.33 47796.58 2014-08-01 17:54:52.000 213 21190.72 36.55 42842.35 47796.61 2014-08-01 17:54:53.000 213 21190.70 36.62 42842.37 47796.60 2014-08-01 17:54:54.000 213 21190.67 36.72 42842.34 47796.59 2014-08-01 17:54:55.000 213 21190.66 36.80 42842.32 47796.55 2014-08-01 17:54:56.000 213 21190.66 36.83 42842.25 47796.48 2014-08-01 17:54:57.000 213 21190.68 36.82 42842.18 47796.43 2014-08-01 17:54:58.000 213 21190.72 36.79 42842.18 47796.44 2014-08-01 17:54:59.000 213 21190.73 36.72 42842.24 47796.43 2014-08-01 17:55:00.000 213 21190.75 36.71 42842.29 47796.48 2014-08-01 17:55:01.000 213 21190.74 36.74 42842.28 47796.50 2014-08-01 17:55:02.000 213 21190.75 36.77 42842.27 47796.51 2014-08-01 17:55:03.000 213 21190.74 36.81 42842.27 47796.52 2014-08-01 17:55:04.000 213 21190.73 36.90 42842.25 47796.48 2014-08-01 17:55:05.000 213 21190.73 36.99 42842.20 47796.46 2014-08-01 17:55:06.000 213 21190.73 37.03 42842.17 47796.45 2014-08-01 17:55:07.000 213 21190.73 37.05 42842.16 47796.40 2014-08-01 17:55:08.000 213 21190.77 37.03 42842.12 47796.38 2014-08-01 17:55:09.000 213 21190.79 36.97 42842.10 47796.39 2014-08-01 17:55:10.000 213 21190.82 36.97 42842.14 47796.42 2014-08-01 17:55:11.000 213 21190.81 36.95 42842.21 47796.45 2014-08-01 17:55:12.000 213 21190.88 36.92 42842.22 47796.49 2014-08-01 17:55:13.000 213 21190.92 36.87 42842.25 47796.52 2014-08-01 17:55:14.000 213 21190.93 36.80 42842.29 47796.60 2014-08-01 17:55:15.000 213 21190.94 36.75 42842.35 47796.62 2014-08-01 17:55:16.000 213 21190.96 36.74 42842.41 47796.68 2014-08-01 17:55:17.000 213 21190.94 36.74 42842.45 47796.71 2014-08-01 17:55:18.000 213 21190.98 36.79 42842.43 47796.76 2014-08-01 17:55:19.000 213 21191.01 36.79 42842.46 47796.78 2014-08-01 17:55:20.000 213 21191.05 36.80 42842.44 47796.78 2014-08-01 17:55:21.000 213 21191.07 36.80 42842.44 47796.83 2014-08-01 17:55:22.000 213 21191.05 36.80 42842.42 47796.80 2014-08-01 17:55:23.000 213 21191.08 36.78 42842.40 47796.80 2014-08-01 17:55:24.000 213 21191.13 36.76 42842.41 47796.81 2014-08-01 17:55:25.000 213 21191.12 36.77 42842.46 47796.84 2014-08-01 17:55:26.000 213 21191.17 36.76 42842.49 47796.86 2014-08-01 17:55:27.000 213 21191.15 36.74 42842.50 47796.85 2014-08-01 17:55:28.000 213 21191.14 36.72 42842.48 47796.86 2014-08-01 17:55:29.000 213 21191.13 36.70 42842.51 47796.88 2014-08-01 17:55:30.000 213 21191.15 36.71 42842.49 47796.89 2014-08-01 17:55:31.000 213 21191.16 36.74 42842.49 47796.89 2014-08-01 17:55:32.000 213 21191.14 36.75 42842.52 47796.92 2014-08-01 17:55:33.000 213 21191.16 36.73 42842.50 47796.90 2014-08-01 17:55:34.000 213 21191.15 36.68 42842.50 47796.89 2014-08-01 17:55:35.000 213 21191.14 36.65 42842.51 47796.89 2014-08-01 17:55:36.000 213 21191.12 36.68 42842.53 47796.92 2014-08-01 17:55:37.000 213 21191.07 36.74 42842.52 47796.91 2014-08-01 17:55:38.000 213 21191.09 36.78 42842.52 47796.91 2014-08-01 17:55:39.000 213 21191.11 36.76 42842.53 47796.88 2014-08-01 17:55:40.000 213 21191.14 36.76 42842.50 47796.90 2014-08-01 17:55:41.000 213 21191.12 36.73 42842.50 47796.91 2014-08-01 17:55:42.000 213 21191.13 36.71 42842.56 47796.93 2014-08-01 17:55:43.000 213 21191.17 36.71 42842.60 47796.94 2014-08-01 17:55:44.000 213 21191.15 36.71 42842.59 47796.95 2014-08-01 17:55:45.000 213 21191.17 36.70 42842.61 47796.98 2014-08-01 17:55:46.000 213 21191.23 36.70 42842.66 47797.00 2014-08-01 17:55:47.000 213 21191.23 36.68 42842.65 47797.02 2014-08-01 17:55:48.000 213 21191.24 36.68 42842.64 47797.05 2014-08-01 17:55:49.000 213 21191.26 36.64 42842.66 47797.07 2014-08-01 17:55:50.000 213 21191.27 36.56 42842.71 47797.08 2014-08-01 17:55:51.000 213 21191.27 36.51 42842.74 47797.10 2014-08-01 17:55:52.000 213 21191.27 36.46 42842.78 47797.14 2014-08-01 17:55:53.000 213 21191.28 36.41 42842.80 47797.18 2014-08-01 17:55:54.000 213 21191.30 36.38 42842.84 47797.21 2014-08-01 17:55:55.000 213 21191.30 36.39 42842.87 47797.26 2014-08-01 17:55:56.000 213 21191.32 36.38 42842.87 47797.27 2014-08-01 17:55:57.000 213 21191.34 36.41 42842.87 47797.30 2014-08-01 17:55:58.000 213 21191.29 36.41 42842.89 47797.31 2014-08-01 17:55:59.000 213 21191.28 36.40 42842.92 47797.33 2014-08-01 17:56:00.000 213 21191.26 36.37 42842.94 47797.35 2014-08-01 17:56:01.000 213 21191.23 36.34 42842.95 47797.36 2014-08-01 17:56:02.000 213 21191.24 36.34 42842.95 47797.36 2014-08-01 17:56:03.000 213 21191.22 36.36 42842.96 47797.36 2014-08-01 17:56:04.000 213 21191.24 36.32 42842.99 47797.38 2014-08-01 17:56:05.000 213 21191.23 36.30 42843.01 47797.38 2014-08-01 17:56:06.000 213 21191.23 36.32 42842.98 47797.40 2014-08-01 17:56:07.000 213 21191.21 36.31 42842.98 47797.40 2014-08-01 17:56:08.000 213 21191.17 36.30 42843.02 47797.39 2014-08-01 17:56:09.000 213 21191.16 36.29 42843.02 47797.39 2014-08-01 17:56:10.000 213 21191.15 36.29 42843.03 47797.39 2014-08-01 17:56:11.000 213 21191.12 36.28 42842.99 47797.37 2014-08-01 17:56:12.000 213 21191.07 36.26 42843.01 47797.36 2014-08-01 17:56:13.000 213 21191.03 36.26 42843.01 47797.33 2014-08-01 17:56:14.000 213 21190.99 36.24 42843.02 47797.30 2014-08-01 17:56:15.000 213 21190.93 36.21 42843.04 47797.30 2014-08-01 17:56:16.000 213 21190.89 36.20 42843.02 47797.27 2014-08-01 17:56:17.000 213 21190.89 36.19 42842.99 47797.25 2014-08-01 17:56:18.000 213 21190.91 36.18 42842.98 47797.21 2014-08-01 17:56:19.000 213 21190.86 36.18 42842.98 47797.20 2014-08-01 17:56:20.000 213 21190.84 36.17 42842.99 47797.19 2014-08-01 17:56:21.000 213 21190.83 36.16 42842.99 47797.20 2014-08-01 17:56:22.000 213 21190.80 36.17 42843.02 47797.20 2014-08-01 17:56:23.000 213 21190.75 36.21 42843.01 47797.19 2014-08-01 17:56:24.000 213 21190.70 36.21 42842.99 47797.19 2014-08-01 17:56:25.000 213 21190.68 36.22 42842.99 47797.17 2014-08-01 17:56:26.000 213 21190.66 36.20 42842.99 47797.16 2014-08-01 17:56:27.000 213 21190.68 36.17 42843.00 47797.16 2014-08-01 17:56:28.000 213 21190.68 36.16 42843.02 47797.17 2014-08-01 17:56:29.000 213 21190.67 36.17 42843.01 47797.17 2014-08-01 17:56:30.000 213 21190.68 36.15 42843.03 47797.19 2014-08-01 17:56:31.000 213 21190.68 36.13 42843.04 47797.17 2014-08-01 17:56:32.000 213 21190.66 36.16 42843.07 47797.19 2014-08-01 17:56:33.000 213 21190.65 36.12 42843.05 47797.19 2014-08-01 17:56:34.000 213 21190.66 36.12 42843.05 47797.19 2014-08-01 17:56:35.000 213 21190.69 36.09 42843.03 47797.20 2014-08-01 17:56:36.000 213 21190.71 36.06 42843.08 47797.19 2014-08-01 17:56:37.000 213 21190.70 36.04 42843.10 47797.22 2014-08-01 17:56:38.000 213 21190.73 36.02 42843.13 47797.24 2014-08-01 17:56:39.000 213 21190.74 35.98 42843.18 47797.23 2014-08-01 17:56:40.000 213 21190.76 35.97 42843.16 47797.28 2014-08-01 17:56:41.000 213 21190.75 35.97 42843.22 47797.31 2014-08-01 17:56:42.000 213 21190.76 36.00 42843.22 47797.35 2014-08-01 17:56:43.000 213 21190.75 36.03 42843.22 47797.34 2014-08-01 17:56:44.000 213 21190.74 36.05 42843.27 47797.35 2014-08-01 17:56:45.000 213 21190.74 36.05 42843.24 47797.36 2014-08-01 17:56:46.000 213 21190.75 36.05 42843.25 47797.36 2014-08-01 17:56:47.000 213 21190.79 36.01 42843.29 47797.40 2014-08-01 17:56:48.000 213 21190.77 35.96 42843.35 47797.43 2014-08-01 17:56:49.000 213 21190.78 35.90 42843.41 47797.47 2014-08-01 17:56:50.000 213 21190.81 35.86 42843.45 47797.52 2014-08-01 17:56:51.000 213 21190.84 35.78 42843.51 47797.56 2014-08-01 17:56:52.000 213 21190.84 35.74 42843.53 47797.62 2014-08-01 17:56:53.000 213 21190.86 35.73 42843.56 47797.68 2014-08-01 17:56:54.000 213 21190.86 35.71 42843.58 47797.69 2014-08-01 17:56:55.000 213 21190.81 35.71 42843.62 47797.73 2014-08-01 17:56:56.000 213 21190.75 35.73 42843.64 47797.72 2014-08-01 17:56:57.000 213 21190.71 35.73 42843.66 47797.75 2014-08-01 17:56:58.000 213 21190.69 35.73 42843.64 47797.72 2014-08-01 17:56:59.000 213 21190.71 35.73 42843.66 47797.71 2014-08-01 17:57:00.000 213 21190.69 35.79 42843.59 47797.68 2014-08-01 17:57:01.000 213 21190.67 35.81 42843.54 47797.68 2014-08-01 17:57:02.000 213 21190.63 35.85 42843.52 47797.63 2014-08-01 17:57:03.000 213 21190.60 35.81 42843.54 47797.57 2014-08-01 17:57:04.000 213 21190.59 35.81 42843.53 47797.54 2014-08-01 17:57:05.000 213 21190.57 35.82 42843.52 47797.55 2014-08-01 17:57:06.000 213 21190.56 35.85 42843.52 47797.53 2014-08-01 17:57:07.000 213 21190.55 35.85 42843.50 47797.50 2014-08-01 17:57:08.000 213 21190.54 35.83 42843.47 47797.51 2014-08-01 17:57:09.000 213 21190.56 35.84 42843.44 47797.46 2014-08-01 17:57:10.000 213 21190.53 35.88 42843.41 47797.44 2014-08-01 17:57:11.000 213 21190.48 35.86 42843.40 47797.43 2014-08-01 17:57:12.000 213 21190.46 35.84 42843.39 47797.39 2014-08-01 17:57:13.000 213 21190.44 35.87 42843.35 47797.35 2014-08-01 17:57:14.000 213 21190.40 35.86 42843.36 47797.32 2014-08-01 17:57:15.000 213 21190.38 35.83 42843.34 47797.30 2014-08-01 17:57:16.000 213 21190.37 35.77 42843.34 47797.28 2014-08-01 17:57:17.000 213 21190.36 35.75 42843.31 47797.26 2014-08-01 17:57:18.000 213 21190.34 35.75 42843.34 47797.27 2014-08-01 17:57:19.000 213 21190.33 35.76 42843.30 47797.27 2014-08-01 17:57:20.000 213 21190.30 35.82 42843.30 47797.27 2014-08-01 17:57:21.000 213 21190.28 35.89 42843.24 47797.23 2014-08-01 17:57:22.000 213 21190.24 35.91 42843.19 47797.19 2014-08-01 17:57:23.000 213 21190.25 35.90 42843.18 47797.14 2014-08-01 17:57:24.000 213 21190.26 35.89 42843.17 47797.11 2014-08-01 17:57:25.000 213 21190.25 35.87 42843.15 47797.10 2014-08-01 17:57:26.000 213 21190.25 35.85 42843.12 47797.06 2014-08-01 17:57:27.000 213 21190.25 35.86 42843.11 47797.06 2014-08-01 17:57:28.000 213 21190.28 35.86 42843.10 47797.09 2014-08-01 17:57:29.000 213 21190.31 35.89 42843.13 47797.07 2014-08-01 17:57:30.000 213 21190.36 35.91 42843.09 47797.08 2014-08-01 17:57:31.000 213 21190.36 35.91 42843.04 47797.06 2014-08-01 17:57:32.000 213 21190.37 35.91 42843.05 47797.05 2014-08-01 17:57:33.000 213 21190.35 35.89 42843.05 47797.06 2014-08-01 17:57:34.000 213 21190.35 35.89 42843.06 47797.05 2014-08-01 17:57:35.000 213 21190.31 35.87 42843.07 47797.06 2014-08-01 17:57:36.000 213 21190.28 35.87 42843.09 47797.03 2014-08-01 17:57:37.000 213 21190.25 35.90 42843.10 47797.06 2014-08-01 17:57:38.000 213 21190.23 35.97 42843.06 47797.03 2014-08-01 17:57:39.000 213 21190.19 36.02 42843.05 47797.00 2014-08-01 17:57:40.000 213 21190.19 36.05 42843.02 47796.97 2014-08-01 17:57:41.000 213 21190.21 36.04 42843.02 47796.95 2014-08-01 17:57:42.000 213 21190.22 36.07 42843.01 47796.94 2014-08-01 17:57:43.000 213 21190.20 36.12 42843.00 47796.94 2014-08-01 17:57:44.000 213 21190.22 36.14 42842.98 47796.91 2014-08-01 17:57:45.000 213 21190.21 36.19 42842.92 47796.91 2014-08-01 17:57:46.000 213 21190.20 36.25 42842.90 47796.87 2014-08-01 17:57:47.000 213 21190.22 36.25 42842.89 47796.88 2014-08-01 17:57:48.000 213 21190.23 36.24 42842.86 47796.86 2014-08-01 17:57:49.000 213 21190.26 36.25 42842.87 47796.84 2014-08-01 17:57:50.000 213 21190.30 36.24 42842.87 47796.86 2014-08-01 17:57:51.000 213 21190.30 36.23 42842.89 47796.86 2014-08-01 17:57:52.000 213 21190.36 36.22 42842.91 47796.88 2014-08-01 17:57:53.000 213 21190.39 36.16 42842.95 47796.90 2014-08-01 17:57:54.000 213 21190.44 36.08 42842.99 47796.96 2014-08-01 17:57:55.000 213 21190.47 36.03 42843.05 47797.04 2014-08-01 17:57:56.000 213 21190.50 36.02 42843.06 47797.09 2014-08-01 17:57:57.000 213 21190.52 35.98 42843.09 47797.14 2014-08-01 17:57:58.000 213 21190.52 35.99 42843.13 47797.16 2014-08-01 17:57:59.000 213 21190.51 36.02 42843.15 47797.18 2014-08-01 17:58:00.000 213 21190.49 36.04 42843.13 47797.17 2014-08-01 17:58:01.000 213 21190.46 36.05 42843.11 47797.15 2014-08-01 17:58:02.000 213 21190.47 36.04 42843.12 47797.16 2014-08-01 17:58:03.000 213 21190.46 36.04 42843.14 47797.17 2014-08-01 17:58:04.000 213 21190.46 35.99 42843.16 47797.18 2014-08-01 17:58:05.000 213 21190.47 36.00 42843.21 47797.20 2014-08-01 17:58:06.000 213 21190.46 36.02 42843.20 47797.19 2014-08-01 17:58:07.000 213 21190.46 36.05 42843.15 47797.20 2014-08-01 17:58:08.000 213 21190.46 36.01 42843.17 47797.21 2014-08-01 17:58:09.000 213 21190.43 36.01 42843.19 47797.22 2014-08-01 17:58:10.000 213 21190.45 36.03 42843.20 47797.21 2014-08-01 17:58:11.000 213 21190.43 36.07 42843.22 47797.21 2014-08-01 17:58:12.000 213 21190.37 36.07 42843.15 47797.21 2014-08-01 17:58:13.000 213 21190.34 36.14 42843.11 47797.18 2014-08-01 17:58:14.000 213 21190.29 36.24 42843.09 47797.11 2014-08-01 17:58:15.000 213 21190.25 36.28 42843.04 47797.05 2014-08-01 17:58:16.000 213 21190.23 36.29 42842.98 47797.00 2014-08-01 17:58:17.000 213 21190.23 36.29 42842.97 47796.95 2014-08-01 17:58:18.000 213 21190.23 36.32 42842.95 47796.92 2014-08-01 17:58:19.000 213 21190.20 36.37 42842.92 47796.89 2014-08-01 17:58:20.000 213 21190.22 36.40 42842.87 47796.85 2014-08-01 17:58:21.000 213 21190.20 36.44 42842.86 47796.82 2014-08-01 17:58:22.000 213 21190.21 36.44 42842.85 47796.81 2014-08-01 17:58:23.000 213 21190.20 36.45 42842.82 47796.78 2014-08-01 17:58:24.000 213 21190.18 36.48 42842.84 47796.75 2014-08-01 17:58:25.000 213 21190.16 36.53 42842.80 47796.74 2014-08-01 17:58:26.000 213 21190.17 36.59 42842.77 47796.72 2014-08-01 17:58:27.000 213 21190.18 36.60 42842.75 47796.69 2014-08-01 17:58:28.000 213 21190.16 36.61 42842.70 47796.65 2014-08-01 17:58:29.000 213 21190.17 36.58 42842.70 47796.66 2014-08-01 17:58:30.000 213 21190.22 36.52 42842.76 47796.67 2014-08-01 17:58:31.000 213 21190.21 36.49 42842.73 47796.69 2014-08-01 17:58:32.000 213 21190.21 36.50 42842.74 47796.70 2014-08-01 17:58:33.000 213 21190.18 36.54 42842.74 47796.71 2014-08-01 17:58:34.000 213 21190.16 36.57 42842.76 47796.70 2014-08-01 17:58:35.000 213 21190.15 36.58 42842.76 47796.66 2014-08-01 17:58:36.000 213 21190.13 36.58 42842.76 47796.67 2014-08-01 17:58:37.000 213 21190.10 36.61 42842.73 47796.66 2014-08-01 17:58:38.000 213 21190.13 36.66 42842.71 47796.64 2014-08-01 17:58:39.000 213 21190.10 36.73 42842.67 47796.59 2014-08-01 17:58:40.000 213 21190.11 36.75 42842.61 47796.56 2014-08-01 17:58:41.000 213 21190.10 36.72 42842.63 47796.52 2014-08-01 17:58:42.000 213 21190.10 36.69 42842.64 47796.53 2014-08-01 17:58:43.000 213 21190.10 36.69 42842.64 47796.53 2014-08-01 17:58:44.000 213 21190.06 36.70 42842.66 47796.54 2014-08-01 17:58:45.000 213 21190.05 36.72 42842.69 47796.53 2014-08-01 17:58:46.000 213 21190.03 36.80 42842.69 47796.56 2014-08-01 17:58:47.000 213 21190.03 36.85 42842.67 47796.55 2014-08-01 17:58:48.000 213 21190.01 36.92 42842.63 47796.49 2014-08-01 17:58:49.000 213 21190.01 36.96 42842.60 47796.48 2014-08-01 17:58:50.000 213 21190.01 36.95 42842.61 47796.44 2014-08-01 17:58:51.000 213 21190.02 36.94 42842.60 47796.46 2014-08-01 17:58:52.000 213 21189.99 36.92 42842.62 47796.44 2014-08-01 17:58:53.000 213 21189.98 36.92 42842.60 47796.46 2014-08-01 17:58:54.000 213 21190.01 36.91 42842.64 47796.47 2014-08-01 17:58:55.000 213 21189.97 36.91 42842.67 47796.48 2014-08-01 17:58:56.000 213 21189.96 36.90 42842.68 47796.48 2014-08-01 17:58:57.000 213 21190.01 36.91 42842.69 47796.50 2014-08-01 17:58:58.000 213 21189.97 36.92 42842.67 47796.52 2014-08-01 17:58:59.000 213 21189.93 36.94 42842.68 47796.51 2014-08-01 17:59:00.000 213 21189.94 36.95 42842.65 47796.51 2014-08-01 17:59:01.000 213 21189.94 36.95 42842.69 47796.49 2014-08-01 17:59:02.000 213 21189.94 36.96 42842.69 47796.50 2014-08-01 17:59:03.000 213 21189.96 36.97 42842.70 47796.51 2014-08-01 17:59:04.000 213 21189.97 37.01 42842.69 47796.52 2014-08-01 17:59:05.000 213 21189.99 37.06 42842.69 47796.56 2014-08-01 17:59:06.000 213 21190.04 37.05 42842.71 47796.59 2014-08-01 17:59:07.000 213 21190.02 37.04 42842.76 47796.61 2014-08-01 17:59:08.000 213 21190.00 37.05 42842.78 47796.64 2014-08-01 17:59:09.000 213 21190.01 37.05 42842.79 47796.64 2014-08-01 17:59:10.000 213 21190.04 36.99 42842.84 47796.66 2014-08-01 17:59:11.000 213 21190.07 36.94 42842.88 47796.71 2014-08-01 17:59:12.000 213 21190.10 36.91 42842.92 47796.75 2014-08-01 17:59:13.000 213 21190.10 36.92 42842.95 47796.79 2014-08-01 17:59:14.000 213 21190.10 36.94 42842.96 47796.83 2014-08-01 17:59:15.000 213 21190.10 36.98 42842.94 47796.84 2014-08-01 17:59:16.000 213 21190.13 37.01 42842.92 47796.84 2014-08-01 17:59:17.000 213 21190.15 37.02 42842.96 47796.86 2014-08-01 17:59:18.000 213 21190.21 36.97 42842.99 47796.89 2014-08-01 17:59:19.000 213 21190.27 36.90 42843.02 47796.93 2014-08-01 17:59:20.000 213 21190.33 36.85 42843.11 47796.98 2014-08-01 17:59:21.000 213 21190.33 36.84 42843.20 47797.09 2014-08-01 17:59:22.000 213 21190.36 36.85 42843.25 47797.18 2014-08-01 17:59:23.000 213 21190.38 36.88 42843.31 47797.23 2014-08-01 17:59:24.000 213 21190.34 36.91 42843.33 47797.26 2014-08-01 17:59:25.000 213 21190.33 36.95 42843.34 47797.31 2014-08-01 17:59:26.000 213 21190.36 36.99 42843.39 47797.33 2014-08-01 17:59:27.000 213 21190.36 36.99 42843.38 47797.32 2014-08-01 17:59:28.000 213 21190.38 36.99 42843.39 47797.38 2014-08-01 17:59:29.000 213 21190.40 37.00 42843.42 47797.38 2014-08-01 17:59:30.000 213 21190.42 37.01 42843.47 47797.43 2014-08-01 17:59:31.000 213 21190.47 37.01 42843.49 47797.44 2014-08-01 17:59:32.000 213 21190.45 37.02 42843.49 47797.46 2014-08-01 17:59:33.000 213 21190.43 37.03 42843.45 47797.48 2014-08-01 17:59:34.000 213 21190.42 37.04 42843.45 47797.46 2014-08-01 17:59:35.000 213 21190.41 37.08 42843.43 47797.47 2014-08-01 17:59:36.000 213 21190.38 37.13 42843.44 47797.41 2014-08-01 17:59:37.000 213 21190.36 37.17 42843.41 47797.40 2014-08-01 17:59:38.000 213 21190.38 37.17 42843.39 47797.38 2014-08-01 17:59:39.000 213 21190.41 37.19 42843.39 47797.36 2014-08-01 17:59:40.000 213 21190.40 37.18 42843.38 47797.36 2014-08-01 17:59:41.000 213 21190.41 37.17 42843.35 47797.35 2014-08-01 17:59:42.000 213 21190.44 37.20 42843.39 47797.36 2014-08-01 17:59:43.000 213 21190.39 37.22 42843.39 47797.36 2014-08-01 17:59:44.000 213 21190.39 37.25 42843.40 47797.35 2014-08-01 17:59:45.000 213 21190.40 37.28 42843.39 47797.35 2014-08-01 17:59:46.000 213 21190.41 37.28 42843.38 47797.34 2014-08-01 17:59:47.000 213 21190.40 37.29 42843.37 47797.36 2014-08-01 17:59:48.000 213 21190.38 37.31 42843.36 47797.33 2014-08-01 17:59:49.000 213 21190.38 37.30 42843.38 47797.32 2014-08-01 17:59:50.000 213 21190.37 37.28 42843.36 47797.33 2014-08-01 17:59:51.000 213 21190.36 37.26 42843.37 47797.36 2014-08-01 17:59:52.000 213 21190.34 37.25 42843.37 47797.31 2014-08-01 17:59:53.000 213 21190.34 37.24 42843.39 47797.30 2014-08-01 17:59:54.000 213 21190.32 37.24 42843.39 47797.30 2014-08-01 17:59:55.000 213 21190.32 37.27 42843.41 47797.32 2014-08-01 17:59:56.000 213 21190.31 37.27 42843.38 47797.30 2014-08-01 17:59:57.000 213 21190.32 37.27 42843.38 47797.30 2014-08-01 17:59:58.000 213 21190.30 37.28 42843.37 47797.31 2014-08-01 17:59:59.000 213 21190.30 37.32 42843.36 47797.31 2014-08-01 18:00:00.000 213 21190.27 37.33 42843.37 47797.30 2014-08-01 18:00:01.000 213 21190.23 37.42 42843.37 47797.28 2014-08-01 18:00:02.000 213 21190.22 37.48 42843.32 47797.27 2014-08-01 18:00:03.000 213 21190.21 37.48 42843.28 47797.21 2014-08-01 18:00:04.000 213 21190.20 37.51 42843.23 47797.15 2014-08-01 18:00:05.000 213 21190.17 37.51 42843.24 47797.16 2014-08-01 18:00:06.000 213 21190.18 37.50 42843.26 47797.15 2014-08-01 18:00:07.000 213 21190.19 37.50 42843.20 47797.13 2014-08-01 18:00:08.000 213 21190.20 37.52 42843.23 47797.12 2014-08-01 18:00:09.000 213 21190.23 37.55 42843.24 47797.16 2014-08-01 18:00:10.000 213 21190.26 37.56 42843.28 47797.16 2014-08-01 18:00:11.000 213 21190.27 37.58 42843.28 47797.16 2014-08-01 18:00:12.000 213 21190.29 37.59 42843.27 47797.18 2014-08-01 18:00:13.000 213 21190.27 37.64 42843.31 47797.24 2014-08-01 18:00:14.000 213 21190.27 37.69 42843.28 47797.22 2014-08-01 18:00:15.000 213 21190.31 37.69 42843.27 47797.19 2014-08-01 18:00:16.000 213 21190.34 37.68 42843.29 47797.22 2014-08-01 18:00:17.000 213 21190.36 37.67 42843.32 47797.24 2014-08-01 18:00:18.000 213 21190.34 37.63 42843.33 47797.23 2014-08-01 18:00:19.000 213 21190.34 37.60 42843.34 47797.26 2014-08-01 18:00:20.000 213 21190.35 37.62 42843.38 47797.29 2014-08-01 18:00:21.000 213 21190.33 37.69 42843.37 47797.31 2014-08-01 18:00:22.000 213 21190.33 37.72 42843.38 47797.30 2014-08-01 18:00:23.000 213 21190.34 37.72 42843.38 47797.29 2014-08-01 18:00:24.000 213 21190.35 37.72 42843.35 47797.28 2014-08-01 18:00:25.000 213 21190.38 37.71 42843.35 47797.30 2014-08-01 18:00:26.000 213 21190.39 37.71 42843.35 47797.29 2014-08-01 18:00:27.000 213 21190.36 37.70 42843.36 47797.29 2014-08-01 18:00:28.000 213 21190.38 37.70 42843.35 47797.30 2014-08-01 18:00:29.000 213 21190.42 37.72 42843.37 47797.31 2014-08-01 18:00:30.000 213 21190.44 37.66 42843.38 47797.33 2014-08-01 18:00:31.000 213 21190.44 37.66 42843.38 47797.33 2014-08-01 18:00:32.000 213 21190.46 37.65 42843.41 47797.35 2014-08-01 18:00:33.000 213 21190.49 37.65 42843.45 47797.40 2014-08-01 18:00:34.000 213 21190.51 37.65 42843.42 47797.41 2014-08-01 18:00:35.000 213 21190.51 37.65 42843.41 47797.43 2014-08-01 18:00:36.000 213 21190.50 37.67 42843.41 47797.41 2014-08-01 18:00:37.000 213 21190.45 37.71 42843.38 47797.42 2014-08-01 18:00:38.000 213 21190.46 37.71 42843.43 47797.42 2014-08-01 18:00:39.000 213 21190.45 37.72 42843.43 47797.41 2014-08-01 18:00:40.000 213 21190.43 37.77 42843.40 47797.42 2014-08-01 18:00:41.000 213 21190.40 37.83 42843.37 47797.39 2014-08-01 18:00:42.000 213 21190.38 37.87 42843.35 47797.36 2014-08-01 18:00:43.000 213 21190.35 37.92 42843.34 47797.30 2014-08-01 18:00:44.000 213 21190.26 37.97 42843.34 47797.28 2014-08-01 18:00:45.000 213 21190.23 38.01 42843.29 47797.25 2014-08-01 18:00:46.000 213 21190.19 38.02 42843.27 47797.18 2014-08-01 18:00:47.000 213 21190.16 38.01 42843.23 47797.15 2014-08-01 18:00:48.000 213 21190.13 38.05 42843.24 47797.14 2014-08-01 18:00:49.000 213 21190.12 38.09 42843.25 47797.11 2014-08-01 18:00:50.000 213 21190.08 38.07 42843.24 47797.08 2014-08-01 18:00:51.000 213 21190.08 38.09 42843.21 47797.07 2014-08-01 18:00:52.000 213 21190.07 38.13 42843.18 47797.07 2014-08-01 18:00:53.000 213 21190.04 38.15 42843.17 47797.02 2014-08-01 18:00:54.000 213 21189.99 38.16 42843.10 47796.99 2014-08-01 18:00:55.000 213 21189.97 38.16 42843.08 47796.94 2014-08-01 18:00:56.000 213 21189.98 38.13 42843.06 47796.89 2014-08-01 18:00:57.000 213 21189.96 38.12 42843.04 47796.88 2014-08-01 18:00:58.000 213 21189.99 38.10 42842.99 47796.84 2014-08-01 18:00:59.000 213 21189.98 38.12 42842.98 47796.83 2014-08-01 18:01:00.000 213 21189.99 38.16 42842.99 47796.82 2014-08-01 18:01:01.000 213 21189.98 38.20 42843.00 47796.81 2014-08-01 18:01:02.000 213 21189.97 38.23 42842.96 47796.79 2014-08-01 18:01:03.000 213 21189.96 38.24 42842.89 47796.77 2014-08-01 18:01:04.000 213 21189.95 38.30 42842.91 47796.73 2014-08-01 18:01:05.000 213 21189.94 38.30 42842.89 47796.73 2014-08-01 18:01:06.000 213 21189.95 38.33 42842.85 47796.72 2014-08-01 18:01:07.000 213 21189.93 38.38 42842.86 47796.70 2014-08-01 18:01:08.000 213 21189.92 38.39 42842.85 47796.68 2014-08-01 18:01:09.000 213 21189.94 38.42 42842.84 47796.67 2014-08-01 18:01:10.000 213 21189.94 38.42 42842.82 47796.65 2014-08-01 18:01:11.000 213 21189.92 38.43 42842.79 47796.63 2014-08-01 18:01:12.000 213 21189.93 38.43 42842.80 47796.62 2014-08-01 18:01:13.000 213 21189.91 38.42 42842.80 47796.63 2014-08-01 18:01:14.000 213 21189.94 38.42 42842.79 47796.65 2014-08-01 18:01:15.000 213 21189.95 38.41 42842.79 47796.64 2014-08-01 18:01:16.000 213 21189.96 38.40 42842.81 47796.66 2014-08-01 18:01:17.000 213 21189.98 38.40 42842.84 47796.67 2014-08-01 18:01:18.000 213 21190.00 38.39 42842.84 47796.66 2014-08-01 18:01:19.000 213 21189.97 38.38 42842.83 47796.69 2014-08-01 18:01:20.000 213 21189.93 38.44 42842.79 47796.67 2014-08-01 18:01:21.000 213 21189.90 38.51 42842.77 47796.62 2014-08-01 18:01:22.000 213 21189.92 38.52 42842.76 47796.60 2014-08-01 18:01:23.000 213 21189.91 38.53 42842.72 47796.57 2014-08-01 18:01:24.000 213 21189.88 38.55 42842.72 47796.55 2014-08-01 18:01:25.000 213 21189.87 38.57 42842.72 47796.51 2014-08-01 18:01:26.000 213 21189.82 38.56 42842.71 47796.49 2014-08-01 18:01:27.000 213 21189.79 38.58 42842.68 47796.48 2014-08-01 18:01:28.000 213 21189.80 38.57 42842.71 47796.47 2014-08-01 18:01:29.000 213 21189.76 38.55 42842.70 47796.42 2014-08-01 18:01:30.000 213 21189.69 38.56 42842.66 47796.41 2014-08-01 18:01:31.000 213 21189.67 38.54 42842.69 47796.42 2014-08-01 18:01:32.000 213 21189.71 38.51 42842.73 47796.43 2014-08-01 18:01:33.000 213 21189.72 38.44 42842.77 47796.44 2014-08-01 18:01:34.000 213 21189.75 38.39 42842.77 47796.48 2014-08-01 18:01:35.000 213 21189.75 38.40 42842.81 47796.51 2014-08-01 18:01:36.000 213 21189.77 38.42 42842.82 47796.52 2014-08-01 18:01:37.000 213 21189.76 38.43 42842.79 47796.54 2014-08-01 18:01:38.000 213 21189.72 38.41 42842.78 47796.54 2014-08-01 18:01:39.000 213 21189.69 38.39 42842.78 47796.52 2014-08-01 18:01:40.000 213 21189.68 38.35 42842.79 47796.49 2014-08-01 18:01:41.000 213 21189.71 38.34 42842.79 47796.49 2014-08-01 18:01:42.000 213 21189.72 38.33 42842.82 47796.52 2014-08-01 18:01:43.000 213 21189.72 38.32 42842.79 47796.52 2014-08-01 18:01:44.000 213 21189.73 38.26 42842.81 47796.52 2014-08-01 18:01:45.000 213 21189.74 38.19 42842.83 47796.55 2014-08-01 18:01:46.000 213 21189.76 38.15 42842.90 47796.59 2014-08-01 18:01:47.000 213 21189.83 38.09 42842.91 47796.61 2014-08-01 18:01:48.000 213 21189.84 38.07 42842.93 47796.65 2014-08-01 18:01:49.000 213 21189.85 38.09 42842.98 47796.71 2014-08-01 18:01:50.000 213 21189.82 38.14 42842.97 47796.72 2014-08-01 18:01:51.000 213 21189.76 38.18 42842.99 47796.72 2014-08-01 18:01:52.000 213 21189.78 38.14 42842.98 47796.71 2014-08-01 18:01:53.000 213 21189.78 38.14 42843.03 47796.70 2014-08-01 18:01:54.000 213 21189.74 38.16 42843.03 47796.71 2014-08-01 18:01:55.000 213 21189.73 38.19 42843.03 47796.71 2014-08-01 18:01:56.000 213 21189.69 38.20 42843.01 47796.72 2014-08-01 18:01:57.000 213 21189.68 38.23 42842.99 47796.72 2014-08-01 18:01:58.000 213 21189.67 38.26 42843.00 47796.70 2014-08-01 18:01:59.000 213 21189.64 38.30 42842.95 47796.67 2014-08-01 18:02:00.000 213 21189.62 38.37 42842.90 47796.63 2014-08-01 18:02:01.000 213 21189.59 38.40 42842.86 47796.56 2014-08-01 18:02:02.000 213 21189.57 38.38 42842.84 47796.55 2014-08-01 18:02:03.000 213 21189.57 38.36 42842.85 47796.55 2014-08-01 18:02:04.000 213 21189.59 38.31 42842.89 47796.54 2014-08-01 18:02:05.000 213 21189.63 38.29 42842.89 47796.56 2014-08-01 18:02:06.000 213 21189.63 38.27 42842.89 47796.58 2014-08-01 18:02:07.000 213 21189.62 38.22 42842.92 47796.59 2014-08-01 18:02:08.000 213 21189.66 38.20 42842.99 47796.64 2014-08-01 18:02:09.000 213 21189.68 38.24 42843.02 47796.67 2014-08-01 18:02:10.000 213 21189.69 38.25 42843.03 47796.70 2014-08-01 18:02:11.000 213 21189.71 38.24 42843.03 47796.71 2014-08-01 18:02:12.000 213 21189.71 38.20 42843.05 47796.73 2014-08-01 18:02:13.000 213 21189.71 38.19 42843.05 47796.73 2014-08-01 18:02:14.000 213 21189.73 38.18 42843.04 47796.76 2014-08-01 18:02:15.000 213 21189.77 38.14 42843.09 47796.77 2014-08-01 18:02:16.000 213 21189.78 38.12 42843.11 47796.80 2014-08-01 18:02:17.000 213 21189.82 38.04 42843.14 47796.81 2014-08-01 18:02:18.000 213 21189.87 37.99 42843.18 47796.86 2014-08-01 18:02:19.000 213 21189.88 37.97 42843.21 47796.91 2014-08-01 18:02:20.000 213 21189.89 37.98 42843.20 47796.90 2014-08-01 18:02:21.000 213 21189.91 38.00 42843.19 47796.95 2014-08-01 18:02:22.000 213 21189.87 37.98 42843.22 47796.97 2014-08-01 18:02:23.000 213 21189.86 38.01 42843.23 47796.99 2014-08-01 18:02:24.000 213 21189.89 37.97 42843.24 47796.97 2014-08-01 18:02:25.000 213 21189.88 37.93 42843.24 47796.99 2014-08-01 18:02:26.000 213 21189.88 37.88 42843.26 47797.03 2014-08-01 18:02:27.000 213 21189.87 37.87 42843.32 47797.03 2014-08-01 18:02:28.000 213 21189.93 37.85 42843.31 47797.05 2014-08-01 18:02:29.000 213 21189.96 37.84 42843.29 47797.07 2014-08-01 18:02:30.000 213 21189.98 37.82 42843.29 47797.09 2014-08-01 18:02:31.000 213 21190.01 37.82 42843.31 47797.12 2014-08-01 18:02:32.000 213 21189.99 37.82 42843.34 47797.13 2014-08-01 18:02:33.000 213 21189.98 37.79 42843.36 47797.14 2014-08-01 18:02:34.000 213 21189.99 37.81 42843.38 47797.14 2014-08-01 18:02:35.000 213 21189.99 37.81 42843.39 47797.18 2014-08-01 18:02:36.000 213 21190.01 37.85 42843.36 47797.17 2014-08-01 18:02:37.000 213 21190.00 37.85 42843.35 47797.17 2014-08-01 18:02:38.000 213 21190.02 37.85 42843.33 47797.17 2014-08-01 18:02:39.000 213 21190.00 37.84 42843.31 47797.16 2014-08-01 18:02:40.000 213 21190.00 37.85 42843.35 47797.17 2014-08-01 18:02:41.000 213 21190.03 37.91 42843.34 47797.16 2014-08-01 18:02:42.000 213 21190.00 37.94 42843.33 47797.14 2014-08-01 18:02:43.000 213 21190.00 37.94 42843.28 47797.11 2014-08-01 18:02:44.000 213 21189.99 37.94 42843.27 47797.09 2014-08-01 18:02:45.000 213 21189.98 37.96 42843.30 47797.06 2014-08-01 18:02:46.000 213 21189.98 37.99 42843.28 47797.04 2014-08-01 18:02:47.000 213 21189.99 38.02 42843.21 47797.05 2014-08-01 18:02:48.000 213 21189.99 38.01 42843.19 47797.03 2014-08-01 18:02:49.000 213 21190.02 37.99 42843.20 47797.01 2014-08-01 18:02:50.000 213 21190.00 37.95 42843.18 47797.01 2014-08-01 18:02:51.000 213 21190.03 37.95 42843.18 47797.00 2014-08-01 18:02:52.000 213 21190.01 37.90 42843.21 47797.01 2014-08-01 18:02:53.000 213 21190.02 37.85 42843.24 47797.03 2014-08-01 18:02:54.000 213 21190.04 37.83 42843.30 47797.06 2014-08-01 18:02:55.000 213 21190.06 37.84 42843.28 47797.12 2014-08-01 18:02:56.000 213 21190.09 37.86 42843.31 47797.13 2014-08-01 18:02:57.000 213 21190.06 37.87 42843.34 47797.15 2014-08-01 18:02:58.000 213 21190.03 37.87 42843.33 47797.13 2014-08-01 18:02:59.000 213 21190.05 37.86 42843.36 47797.19 2014-08-01 18:03:00.000 213 21190.11 37.84 42843.41 47797.19 2014-08-01 18:03:01.000 213 21190.16 37.83 42843.45 47797.23 2014-08-01 18:03:02.000 213 21190.19 37.85 42843.46 47797.29 2014-08-01 18:03:03.000 213 21190.23 37.85 42843.47 47797.33 2014-08-01 18:03:04.000 213 21190.26 37.87 42843.48 47797.35 2014-08-01 18:03:05.000 213 21190.28 37.94 42843.50 47797.38 2014-08-01 18:03:06.000 213 21190.22 38.01 42843.48 47797.41 2014-08-01 18:03:07.000 213 21190.25 38.02 42843.44 47797.40 2014-08-01 18:03:08.000 213 21190.26 38.00 42843.43 47797.38 2014-08-01 18:03:09.000 213 21190.28 38.03 42843.45 47797.37 2014-08-01 18:03:10.000 213 21190.27 38.04 42843.42 47797.39 2014-08-01 18:03:11.000 213 21190.25 38.08 42843.45 47797.40 2014-08-01 18:03:12.000 213 21190.24 38.13 42843.45 47797.35 2014-08-01 18:03:13.000 213 21190.22 38.18 42843.40 47797.33 2014-08-01 18:03:14.000 213 21190.23 38.24 42843.34 47797.27 2014-08-01 18:03:15.000 213 21190.23 38.32 42843.31 47797.27 2014-08-01 18:03:16.000 213 21190.26 38.36 42843.23 47797.22 2014-08-01 18:03:17.000 213 21190.25 38.40 42843.18 47797.18 2014-08-01 18:03:18.000 213 21190.25 38.39 42843.17 47797.15 2014-08-01 18:03:19.000 213 21190.27 38.39 42843.15 47797.11 2014-08-01 18:03:20.000 213 21190.32 38.36 42843.17 47797.13 2014-08-01 18:03:21.000 213 21190.34 38.35 42843.17 47797.13 2014-08-01 18:03:22.000 213 21190.32 38.38 42843.14 47797.13 2014-08-01 18:03:23.000 213 21190.33 38.37 42843.12 47797.10 2014-08-01 18:03:24.000 213 21190.34 38.38 42843.11 47797.09 2014-08-01 18:03:25.000 213 21190.35 38.38 42843.12 47797.12 2014-08-01 18:03:26.000 213 21190.35 38.40 42843.09 47797.12 2014-08-01 18:03:27.000 213 21190.38 38.48 42843.09 47797.11 2014-08-01 18:03:28.000 213 21190.42 38.51 42843.07 47797.11 2014-08-01 18:03:29.000 213 21190.40 38.57 42843.05 47797.09 2014-08-01 18:03:30.000 213 21190.37 38.63 42843.03 47797.07 2014-08-01 18:03:31.000 213 21190.33 38.71 42842.99 47797.02 2014-08-01 18:03:32.000 213 21190.30 38.76 42842.99 47796.95 2014-08-01 18:03:33.000 213 21190.27 38.77 42842.96 47796.92 2014-08-01 18:03:34.000 213 21190.28 38.74 42842.94 47796.90 2014-08-01 18:03:35.000 213 21190.26 38.75 42842.91 47796.89 2014-08-01 18:03:36.000 213 21190.29 38.75 42842.95 47796.89 2014-08-01 18:03:37.000 213 21190.34 38.76 42842.94 47796.92 2014-08-01 18:03:38.000 213 21190.35 38.73 42842.94 47796.94 2014-08-01 18:03:39.000 213 21190.33 38.69 42842.93 47796.94 2014-08-01 18:03:40.000 213 21190.33 38.66 42842.96 47796.97 2014-08-01 18:03:41.000 213 21190.36 38.66 42843.00 47796.99 2014-08-01 18:03:42.000 213 21190.38 38.70 42843.01 47797.00 2014-08-01 18:03:43.000 213 21190.35 38.73 42843.02 47797.01 2014-08-01 18:03:44.000 213 21190.34 38.74 42842.99 47797.01 2014-08-01 18:03:45.000 213 21190.32 38.77 42842.97 47797.00 2014-08-01 18:03:46.000 213 21190.34 38.78 42842.95 47796.98 2014-08-01 18:03:47.000 213 21190.32 38.77 42842.93 47796.96 2014-08-01 18:03:48.000 213 21190.31 38.75 42842.96 47796.94 2014-08-01 18:03:49.000 213 21190.34 38.70 42842.98 47796.97 2014-08-01 18:03:50.000 213 21190.39 38.67 42842.98 47796.98 2014-08-01 18:03:51.000 213 21190.37 38.63 42842.98 47797.02 2014-08-01 18:03:52.000 213 21190.39 38.59 42843.01 47797.00 2014-08-01 18:03:53.000 213 21190.37 38.59 42843.00 47797.03 2014-08-01 18:03:54.000 213 21190.38 38.60 42843.04 47797.02 2014-08-01 18:03:55.000 213 21190.41 38.59 42843.05 47797.05 2014-08-01 18:03:56.000 213 21190.46 38.60 42843.03 47797.08 2014-08-01 18:03:57.000 213 21190.46 38.59 42843.03 47797.10 2014-08-01 18:03:58.000 213 21190.50 38.59 42843.01 47797.08 2014-08-01 18:03:59.000 213 21190.51 38.56 42843.00 47797.09 2014-08-01 18:04:00.000 213 21190.52 38.57 42843.02 47797.10 2014-08-01 18:04:01.000 213 21190.52 38.58 42843.00 47797.08 2014-08-01 18:04:02.000 213 21190.51 38.60 42843.02 47797.12 2014-08-01 18:04:03.000 213 21190.53 38.63 42843.02 47797.09 2014-08-01 18:04:04.000 213 21190.50 38.68 42842.98 47797.08 2014-08-01 18:04:05.000 213 21190.49 38.69 42842.96 47797.08 2014-08-01 18:04:06.000 213 21190.51 38.68 42842.93 47797.03 2014-08-01 18:04:07.000 213 21190.50 38.70 42842.91 47797.03 2014-08-01 18:04:08.000 213 21190.54 38.71 42842.89 47797.02 2014-08-01 18:04:09.000 213 21190.54 38.71 42842.91 47797.03 2014-08-01 18:04:10.000 213 21190.55 38.72 42842.93 47797.04 2014-08-01 18:04:11.000 213 21190.61 38.73 42842.94 47797.06 2014-08-01 18:04:12.000 213 21190.63 38.74 42842.95 47797.08 2014-08-01 18:04:13.000 213 21190.68 38.76 42842.96 47797.10 2014-08-01 18:04:14.000 213 21190.71 38.76 42842.98 47797.13 2014-08-01 18:04:15.000 213 21190.74 38.80 42842.95 47797.14 2014-08-01 18:04:16.000 213 21190.79 38.81 42842.98 47797.15 2014-08-01 18:04:17.000 213 21190.79 38.81 42842.98 47797.18 2014-08-01 18:04:18.000 213 21190.80 38.81 42842.96 47797.21 2014-08-01 18:04:19.000 213 21190.80 38.84 42842.93 47797.21 2014-08-01 18:04:20.000 213 21190.82 38.83 42842.98 47797.21 2014-08-01 18:04:21.000 213 21190.84 38.84 42843.01 47797.24 2014-08-01 18:04:22.000 213 21190.86 38.84 42842.99 47797.25 2014-08-01 18:04:23.000 213 21190.86 38.85 42842.99 47797.23 2014-08-01 18:04:24.000 213 21190.87 38.85 42842.96 47797.25 2014-08-01 18:04:25.000 213 21190.88 38.88 42842.95 47797.23 2014-08-01 18:04:26.000 213 21190.91 38.89 42842.97 47797.24 2014-08-01 18:04:27.000 213 21190.88 38.90 42842.96 47797.26 2014-08-01 18:04:28.000 213 21190.90 38.92 42842.99 47797.25 2014-08-01 18:04:29.000 213 21190.91 38.92 42842.98 47797.27 2014-08-01 18:04:30.000 213 21190.92 38.90 42843.01 47797.27 2014-08-01 18:04:31.000 213 21190.91 38.90 42843.03 47797.26 2014-08-01 18:04:32.000 213 21190.95 38.88 42843.00 47797.28 2014-08-01 18:04:33.000 213 21190.94 38.85 42843.03 47797.29 2014-08-01 18:04:34.000 213 21190.97 38.84 42843.08 47797.29 2014-08-01 18:04:35.000 213 21191.01 38.82 42843.06 47797.32 2014-08-01 18:04:36.000 213 21191.04 38.79 42843.08 47797.37 2014-08-01 18:04:37.000 213 21191.06 38.78 42843.09 47797.41 2014-08-01 18:04:38.000 213 21191.09 38.72 42843.13 47797.43 2014-08-01 18:04:39.000 213 21191.12 38.69 42843.16 47797.47 2014-08-01 18:04:40.000 213 21191.11 38.66 42843.18 47797.48 2014-08-01 18:04:41.000 213 21191.15 38.65 42843.16 47797.52 2014-08-01 18:04:42.000 213 21191.19 38.64 42843.18 47797.54 2014-08-01 18:04:43.000 213 21191.20 38.63 42843.21 47797.58 2014-08-01 18:04:44.000 213 21191.23 38.61 42843.22 47797.60 2014-08-01 18:04:45.000 213 21191.22 38.59 42843.24 47797.59 2014-08-01 18:04:46.000 213 21191.26 38.60 42843.25 47797.64 2014-08-01 18:04:47.000 213 21191.28 38.59 42843.28 47797.68 2014-08-01 18:04:48.000 213 21191.31 38.60 42843.31 47797.71 2014-08-01 18:04:49.000 213 21191.29 38.59 42843.37 47797.71 2014-08-01 18:04:50.000 213 21191.30 38.61 42843.37 47797.75 2014-08-01 18:04:51.000 213 21191.33 38.62 42843.39 47797.78 2014-08-01 18:04:52.000 213 21191.31 38.61 42843.37 47797.79 2014-08-01 18:04:53.000 213 21191.33 38.64 42843.38 47797.81 2014-08-01 18:04:54.000 213 21191.36 38.63 42843.37 47797.83 2014-08-01 18:04:55.000 213 21191.35 38.63 42843.38 47797.81 2014-08-01 18:04:56.000 213 21191.38 38.63 42843.41 47797.79 2014-08-01 18:04:57.000 213 21191.36 38.62 42843.39 47797.79 2014-08-01 18:04:58.000 213 21191.32 38.63 42843.34 47797.79 2014-08-01 18:04:59.000 213 21191.34 38.60 42843.34 47797.78 2014-08-01 18:05:00.000 213 21191.35 38.58 42843.38 47797.81 2014-08-01 18:05:01.000 213 21191.35 38.56 42843.40 47797.81 2014-08-01 18:05:02.000 213 21191.41 38.55 42843.36 47797.80 2014-08-01 18:05:03.000 213 21191.45 38.54 42843.37 47797.85 2014-08-01 18:05:04.000 213 21191.47 38.56 42843.34 47797.83 2014-08-01 18:05:05.000 213 21191.46 38.53 42843.37 47797.86 2014-08-01 18:05:06.000 213 21191.46 38.51 42843.36 47797.84 2014-08-01 18:05:07.000 213 21191.50 38.49 42843.38 47797.87 2014-08-01 18:05:08.000 213 21191.55 38.48 42843.36 47797.87 2014-08-01 18:05:09.000 213 21191.56 38.45 42843.36 47797.86 2014-08-01 18:05:10.000 213 21191.59 38.38 42843.38 47797.91 2014-08-01 18:05:11.000 213 21191.58 38.32 42843.43 47797.93 2014-08-01 18:05:12.000 213 21191.62 38.27 42843.48 47797.96 2014-08-01 18:05:13.000 213 21191.66 38.25 42843.53 47798.04 2014-08-01 18:05:14.000 213 21191.71 38.28 42843.59 47798.09 2014-08-01 18:05:15.000 213 21191.78 38.37 42843.65 47798.16 2014-08-01 18:05:16.000 213 21191.80 38.39 42843.71 47798.26 2014-08-01 18:05:17.000 213 21191.78 38.35 42843.74 47798.31 2014-08-01 18:05:18.000 213 21191.79 38.28 42843.77 47798.35 2014-08-01 18:05:19.000 213 21191.73 38.27 42843.77 47798.36 2014-08-01 18:05:20.000 213 21191.67 38.27 42843.78 47798.35 2014-08-01 18:05:21.000 213 21191.63 38.31 42843.78 47798.32 2014-08-01 18:05:22.000 213 21191.60 38.36 42843.75 47798.30 2014-08-01 18:05:23.000 213 21191.57 38.41 42843.75 47798.27 2014-08-01 18:05:24.000 213 21191.54 38.48 42843.71 47798.21 2014-08-01 18:05:25.000 213 21191.51 38.52 42843.66 47798.15 2014-08-01 18:05:26.000 213 21191.51 38.56 42843.63 47798.15 2014-08-01 18:05:27.000 213 21191.54 38.60 42843.60 47798.08 2014-08-01 18:05:28.000 213 21191.53 38.61 42843.58 47798.07 2014-08-01 18:05:29.000 213 21191.54 38.62 42843.55 47798.04 2014-08-01 18:05:30.000 213 21191.52 38.63 42843.51 47798.01 2014-08-01 18:05:31.000 213 21191.57 38.64 42843.51 47798.03 2014-08-01 18:05:32.000 213 21191.60 38.63 42843.56 47798.01 2014-08-01 18:05:33.000 213 21191.62 38.63 42843.56 47798.06 2014-08-01 18:05:34.000 213 21191.64 38.62 42843.53 47798.06 2014-08-01 18:05:35.000 213 21191.68 38.61 42843.55 47798.10 2014-08-01 18:05:36.000 213 21191.67 38.58 42843.57 47798.12 2014-08-01 18:05:37.000 213 21191.72 38.57 42843.58 47798.14 2014-08-01 18:05:38.000 213 21191.71 38.58 42843.59 47798.18 2014-08-01 18:05:39.000 213 21191.74 38.60 42843.60 47798.17 2014-08-01 18:05:40.000 213 21191.74 38.62 42843.61 47798.21 2014-08-01 18:05:41.000 213 21191.73 38.67 42843.60 47798.19 2014-08-01 18:05:42.000 213 21191.72 38.69 42843.62 47798.20 2014-08-01 18:05:43.000 213 21191.69 38.73 42843.65 47798.20 2014-08-01 18:05:44.000 213 21191.68 38.77 42843.63 47798.19 2014-08-01 18:05:45.000 213 21191.71 38.80 42843.63 47798.16 2014-08-01 18:05:46.000 213 21191.70 38.82 42843.62 47798.18 2014-08-01 18:05:47.000 213 21191.69 38.80 42843.63 47798.18 2014-08-01 18:05:48.000 213 21191.69 38.77 42843.60 47798.16 2014-08-01 18:05:49.000 213 21191.67 38.80 42843.63 47798.16 2014-08-01 18:05:50.000 213 21191.64 38.84 42843.61 47798.16 2014-08-01 18:05:51.000 213 21191.67 38.89 42843.57 47798.11 2014-08-01 18:05:52.000 213 21191.72 38.88 42843.56 47798.12 2014-08-01 18:05:53.000 213 21191.77 38.89 42843.56 47798.12 2014-08-01 18:05:54.000 213 21191.79 38.89 42843.59 47798.15 2014-08-01 18:05:55.000 213 21191.84 38.89 42843.58 47798.17 2014-08-01 18:05:56.000 213 21191.86 38.87 42843.57 47798.20 2014-08-01 18:05:57.000 213 21191.87 38.91 42843.59 47798.20 2014-08-01 18:05:58.000 213 21191.88 38.92 42843.59 47798.22 2014-08-01 18:05:59.000 213 21191.90 38.89 42843.56 47798.22 2014-08-01 18:06:00.000 213 21191.95 38.83 42843.61 47798.25 2014-08-01 18:06:01.000 213 21191.97 38.79 42843.66 47798.27 2014-08-01 18:06:02.000 213 21191.95 38.77 42843.70 47798.31 2014-08-01 18:06:03.000 213 21191.97 38.79 42843.70 47798.33 2014-08-01 18:06:04.000 213 21192.01 38.79 42843.73 47798.37 2014-08-01 18:06:05.000 213 21192.01 38.84 42843.74 47798.40 2014-08-01 18:06:06.000 213 21191.98 38.88 42843.72 47798.40 2014-08-01 18:06:07.000 213 21191.97 38.93 42843.71 47798.38 2014-08-01 18:06:08.000 213 21191.99 38.95 42843.70 47798.39 2014-08-01 18:06:09.000 213 21192.02 38.94 42843.69 47798.36 2014-08-01 18:06:10.000 213 21192.03 38.94 42843.69 47798.38 2014-08-01 18:06:11.000 213 21192.03 38.94 42843.72 47798.40 2014-08-01 18:06:12.000 213 21192.05 38.93 42843.79 47798.43 2014-08-01 18:06:13.000 213 21192.04 38.91 42843.82 47798.46 2014-08-01 18:06:14.000 213 21192.01 38.91 42843.84 47798.48 2014-08-01 18:06:15.000 213 21192.00 38.93 42843.85 47798.50 2014-08-01 18:06:16.000 213 21191.98 38.95 42843.83 47798.52 2014-08-01 18:06:17.000 213 21191.89 39.00 42843.81 47798.50 2014-08-01 18:06:18.000 213 21191.85 39.02 42843.83 47798.44 2014-08-01 18:06:19.000 213 21191.83 39.01 42843.79 47798.41 2014-08-01 18:06:20.000 213 21191.91 38.99 42843.77 47798.40 2014-08-01 18:06:21.000 213 21191.95 38.97 42843.74 47798.39 2014-08-01 18:06:22.000 213 21191.98 38.95 42843.73 47798.42 2014-08-01 18:06:23.000 213 21192.01 38.93 42843.73 47798.42 2014-08-01 18:06:24.000 213 21192.02 38.95 42843.76 47798.45 2014-08-01 18:06:25.000 213 21192.04 38.94 42843.72 47798.42 2014-08-01 18:06:26.000 213 21192.06 38.92 42843.74 47798.45 2014-08-01 18:06:27.000 213 21192.05 38.91 42843.73 47798.44 2014-08-01 18:06:28.000 213 21192.06 38.91 42843.73 47798.46 2014-08-01 18:06:29.000 213 21192.05 38.93 42843.74 47798.43 2014-08-01 18:06:30.000 213 21192.03 38.97 42843.74 47798.44 2014-08-01 18:06:31.000 213 21192.01 38.99 42843.71 47798.42 2014-08-01 18:06:32.000 213 21191.99 39.04 42843.70 47798.39 2014-08-01 18:06:33.000 213 21191.95 39.08 42843.66 47798.38 2014-08-01 18:06:34.000 213 21191.90 39.12 42843.63 47798.32 2014-08-01 18:06:35.000 213 21191.86 39.18 42843.58 47798.30 2014-08-01 18:06:36.000 213 21191.92 39.27 42843.57 47798.25 2014-08-01 18:06:37.000 213 21191.96 39.35 42843.58 47798.26 2014-08-01 18:06:38.000 213 21191.96 39.38 42843.60 47798.27 2014-08-01 18:06:39.000 213 21191.97 39.44 42843.63 47798.27 2014-08-01 18:06:40.000 213 21191.95 39.46 42843.59 47798.28 2014-08-01 18:06:41.000 213 21191.93 39.49 42843.60 47798.25 2014-08-01 18:06:42.000 213 21191.90 39.52 42843.59 47798.24 2014-08-01 18:06:43.000 213 21191.91 39.55 42843.59 47798.24 2014-08-01 18:06:44.000 213 21191.89 39.59 42843.59 47798.21 2014-08-01 18:06:45.000 213 21191.90 39.60 42843.56 47798.19 2014-08-01 18:06:46.000 213 21191.91 39.62 42843.54 47798.19 2014-08-01 18:06:47.000 213 21191.89 39.66 42843.55 47798.18 2014-08-01 18:06:48.000 213 21191.84 39.67 42843.58 47798.20 2014-08-01 18:06:49.000 213 21191.75 39.75 42843.55 47798.15 2014-08-01 18:06:50.000 213 21191.73 39.80 42843.50 47798.15 2014-08-01 18:06:51.000 213 21191.73 39.83 42843.48 47798.10 2014-08-01 18:06:52.000 213 21191.69 39.86 42843.46 47798.06 2014-08-01 18:06:53.000 213 21191.63 39.91 42843.45 47798.02 2014-08-01 18:06:54.000 213 21191.63 39.92 42843.43 47798.00 2014-08-01 18:06:55.000 213 21191.62 39.89 42843.43 47797.98 2014-08-01 18:06:56.000 213 21191.61 39.90 42843.43 47797.99 2014-08-01 18:06:57.000 213 21191.60 39.91 42843.41 47797.98 2014-08-01 18:06:58.000 213 21191.58 39.89 42843.43 47797.97 2014-08-01 18:06:59.000 213 21191.53 39.85 42843.43 47797.93 2014-08-01 18:07:00.000 213 21191.50 39.81 42843.46 47797.95 2014-08-01 18:07:01.000 213 21191.43 39.84 42843.47 47797.94 2014-08-01 18:07:02.000 213 21191.41 39.81 42843.42 47797.93 2014-08-01 18:07:03.000 213 21191.40 39.82 42843.41 47797.88 2014-08-01 18:07:04.000 213 21191.37 39.85 42843.39 47797.87 2014-08-01 18:07:05.000 213 21191.36 39.84 42843.39 47797.84 2014-08-01 18:07:06.000 213 21191.35 39.82 42843.38 47797.80 2014-08-01 18:07:07.000 213 21191.36 39.81 42843.40 47797.82 2014-08-01 18:07:08.000 213 21191.35 39.83 42843.39 47797.81 2014-08-01 18:07:09.000 213 21191.37 39.81 42843.39 47797.80 2014-08-01 18:07:10.000 213 21191.33 39.77 42843.38 47797.79 2014-08-01 18:07:11.000 213 21191.32 39.71 42843.40 47797.77 2014-08-01 18:07:12.000 213 21191.31 39.67 42843.44 47797.84 2014-08-01 18:07:13.000 213 21191.28 39.67 42843.48 47797.82 2014-08-01 18:07:14.000 213 21191.28 39.69 42843.48 47797.86 2014-08-01 18:07:15.000 213 21191.28 39.72 42843.52 47797.89 2014-08-01 18:07:16.000 213 21191.28 39.71 42843.50 47797.89 2014-08-01 18:07:17.000 213 21191.25 39.74 42843.48 47797.87 2014-08-01 18:07:18.000 213 21191.22 39.76 42843.48 47797.85 2014-08-01 18:07:19.000 213 21191.21 39.78 42843.46 47797.86 2014-08-01 18:07:20.000 213 21191.19 39.81 42843.44 47797.84 2014-08-01 18:07:21.000 213 21191.17 39.87 42843.43 47797.80 2014-08-01 18:07:22.000 213 21191.20 39.88 42843.44 47797.78 2014-08-01 18:07:23.000 213 21191.19 39.89 42843.40 47797.75 2014-08-01 18:07:24.000 213 21191.16 39.88 42843.37 47797.76 2014-08-01 18:07:25.000 213 21191.18 39.87 42843.36 47797.73 2014-08-01 18:07:26.000 213 21191.20 39.86 42843.38 47797.72 2014-08-01 18:07:27.000 213 21191.19 39.84 42843.39 47797.72 2014-08-01 18:07:28.000 213 21191.21 39.81 42843.41 47797.73 2014-08-01 18:07:29.000 213 21191.23 39.77 42843.39 47797.76 2014-08-01 18:07:30.000 213 21191.23 39.73 42843.43 47797.77 2014-08-01 18:07:31.000 213 21191.28 39.68 42843.46 47797.81 2014-08-01 18:07:32.000 213 21191.29 39.68 42843.48 47797.82 2014-08-01 18:07:33.000 213 21191.31 39.66 42843.50 47797.84 2014-08-01 18:07:34.000 213 21191.33 39.63 42843.52 47797.90 2014-08-01 18:07:35.000 213 21191.34 39.61 42843.53 47797.89 2014-08-01 18:07:36.000 213 21191.35 39.59 42843.54 47797.92 2014-08-01 18:07:37.000 213 21191.36 39.57 42843.52 47797.93 2014-08-01 18:07:38.000 213 21191.36 39.56 42843.53 47797.95 2014-08-01 18:07:39.000 213 21191.36 39.55 42843.55 47797.94 2014-08-01 18:07:40.000 213 21191.36 39.54 42843.51 47797.93 2014-08-01 18:07:41.000 213 21191.35 39.51 42843.52 47797.92 2014-08-01 18:07:42.000 213 21191.36 39.48 42843.55 47797.92 2014-08-01 18:07:43.000 213 21191.35 39.49 42843.54 47797.90 2014-08-01 18:07:44.000 213 21191.33 39.45 42843.52 47797.92 2014-08-01 18:07:45.000 213 21191.33 39.39 42843.52 47797.91 2014-08-01 18:07:46.000 213 21191.33 39.34 42843.55 47797.91 2014-08-01 18:07:47.000 213 21191.33 39.25 42843.55 47797.91 2014-08-01 18:07:48.000 213 21191.38 39.17 42843.60 47797.93 2014-08-01 18:07:49.000 213 21191.40 39.10 42843.64 47797.98 2014-08-01 18:07:50.000 213 21191.36 39.07 42843.68 47798.04 2014-08-01 18:07:51.000 213 21191.38 39.05 42843.73 47798.09 2014-08-01 18:07:52.000 213 21191.38 39.04 42843.71 47798.08 2014-08-01 18:07:53.000 213 21191.41 39.05 42843.67 47798.09 2014-08-01 18:07:54.000 213 21191.41 39.06 42843.64 47798.09 2014-08-01 18:07:55.000 213 21191.38 39.04 42843.64 47798.08 2014-08-01 18:07:56.000 213 21191.38 39.05 42843.65 47798.07 2014-08-01 18:07:57.000 213 21191.40 39.05 42843.63 47798.04 2014-08-01 18:07:58.000 213 21191.38 39.06 42843.62 47798.05 2014-08-01 18:07:59.000 213 21191.37 39.10 42843.58 47798.04 2014-08-01 18:08:00.000 213 21191.42 39.07 42843.59 47798.03 2014-08-01 18:08:01.000 213 21191.40 39.08 42843.62 47798.01 2014-08-01 18:08:02.000 213 21191.41 39.08 42843.60 47798.02 2014-08-01 18:08:03.000 213 21191.41 39.08 42843.59 47798.02 2014-08-01 18:08:04.000 213 21191.43 39.13 42843.62 47798.02 2014-08-01 18:08:05.000 213 21191.38 39.18 42843.63 47798.01 2014-08-01 18:08:06.000 213 21191.39 39.20 42843.64 47798.04 2014-08-01 18:08:07.000 213 21191.37 39.17 42843.63 47798.01 2014-08-01 18:08:08.000 213 21191.32 39.15 42843.63 47798.00 2014-08-01 18:08:09.000 213 21191.29 39.17 42843.63 47798.00 2014-08-01 18:08:10.000 213 21191.27 39.20 42843.60 47797.96 2014-08-01 18:08:11.000 213 21191.25 39.21 42843.57 47797.93 2014-08-01 18:08:12.000 213 21191.28 39.17 42843.56 47797.90 2014-08-01 18:08:13.000 213 21191.27 39.15 42843.58 47797.93 2014-08-01 18:08:14.000 213 21191.25 39.18 42843.60 47797.94 2014-08-01 18:08:15.000 213 21191.27 39.21 42843.56 47797.95 2014-08-01 18:08:16.000 213 21191.25 39.21 42843.58 47797.92 2014-08-01 18:08:17.000 213 21191.26 39.19 42843.56 47797.91 2014-08-01 18:08:18.000 213 21191.23 39.22 42843.55 47797.91 2014-08-01 18:08:19.000 213 21191.18 39.27 42843.52 47797.87 2014-08-01 18:08:20.000 213 21191.15 39.32 42843.48 47797.83 2014-08-01 18:08:21.000 213 21191.15 39.35 42843.47 47797.81 2014-08-01 18:08:22.000 213 21191.15 39.38 42843.45 47797.79 2014-08-01 18:08:23.000 213 21191.16 39.37 42843.42 47797.76 2014-08-01 18:08:24.000 213 21191.19 39.36 42843.38 47797.76 2014-08-01 18:08:25.000 213 21191.20 39.36 42843.38 47797.74 2014-08-01 18:08:26.000 213 21191.22 39.33 42843.37 47797.73 2014-08-01 18:08:27.000 213 21191.21 39.32 42843.35 47797.74 2014-08-01 18:08:28.000 213 21191.24 39.31 42843.35 47797.73 2014-08-01 18:08:29.000 213 21191.30 39.26 42843.38 47797.73 2014-08-01 18:08:30.000 213 21191.34 39.20 42843.41 47797.77 2014-08-01 18:08:31.000 213 21191.38 39.20 42843.40 47797.80 2014-08-01 18:08:32.000 213 21191.39 39.24 42843.42 47797.82 2014-08-01 18:08:33.000 213 21191.44 39.25 42843.42 47797.83 2014-08-01 18:08:34.000 213 21191.49 39.27 42843.39 47797.83 2014-08-01 18:08:35.000 213 21191.51 39.31 42843.35 47797.82 2014-08-01 18:08:36.000 213 21191.51 39.32 42843.29 47797.80 2014-08-01 18:08:37.000 213 21191.50 39.30 42843.31 47797.80 2014-08-01 18:08:38.000 213 21191.49 39.27 42843.34 47797.78 2014-08-01 18:08:39.000 213 21191.47 39.23 42843.35 47797.79 2014-08-01 18:08:40.000 213 21191.44 39.18 42843.38 47797.83 2014-08-01 18:08:41.000 213 21191.43 39.19 42843.39 47797.82 2014-08-01 18:08:42.000 213 21191.46 39.17 42843.41 47797.84 2014-08-01 18:08:43.000 213 21191.50 39.15 42843.41 47797.87 2014-08-01 18:08:44.000 213 21191.49 39.19 42843.43 47797.88 2014-08-01 18:08:45.000 213 21191.53 39.17 42843.45 47797.91 2014-08-01 18:08:46.000 213 21191.53 39.16 42843.48 47797.91 2014-08-01 18:08:47.000 213 21191.52 39.18 42843.47 47797.92 2014-08-01 18:08:48.000 213 21191.55 39.19 42843.47 47797.95 2014-08-01 18:08:49.000 213 21191.59 39.16 42843.50 47797.95 2014-08-01 18:08:50.000 213 21191.64 39.16 42843.51 47798.01 2014-08-01 18:08:51.000 213 21191.70 39.14 42843.54 47798.05 2014-08-01 18:08:52.000 213 21191.79 39.09 42843.55 47798.09 2014-08-01 18:08:53.000 213 21191.83 39.10 42843.56 47798.11 2014-08-01 18:08:54.000 213 21191.81 39.09 42843.55 47798.13 2014-08-01 18:08:55.000 213 21191.82 39.09 42843.56 47798.16 2014-08-01 18:08:56.000 213 21191.83 39.11 42843.58 47798.16 2014-08-01 18:08:57.000 213 21191.82 39.16 42843.57 47798.19 2014-08-01 18:08:58.000 213 21191.84 39.18 42843.53 47798.16 2014-08-01 18:08:59.000 213 21191.86 39.19 42843.55 47798.17 2014-08-01 18:09:00.000 213 21191.87 39.18 42843.54 47798.18 2014-08-01 18:09:01.000 213 21191.87 39.17 42843.54 47798.17 2014-08-01 18:09:02.000 213 21191.87 39.18 42843.53 47798.19 2014-08-01 18:09:03.000 213 21191.88 39.20 42843.51 47798.16 2014-08-01 18:09:04.000 213 21191.86 39.22 42843.51 47798.15 2014-08-01 18:09:05.000 213 21191.87 39.24 42843.46 47798.15 2014-08-01 18:09:06.000 213 21191.85 39.28 42843.44 47798.10 2014-08-01 18:09:07.000 213 21191.84 39.35 42843.41 47798.07 2014-08-01 18:09:08.000 213 21191.83 39.35 42843.40 47798.05 2014-08-01 18:09:09.000 213 21191.80 39.30 42843.36 47797.97 2014-08-01 18:09:10.000 213 21191.82 39.28 42843.34 47797.97 2014-08-01 18:09:11.000 213 21191.86 39.29 42843.32 47797.94 2014-08-01 18:09:12.000 213 21191.87 39.26 42843.34 47797.95 2014-08-01 18:09:13.000 213 21191.88 39.25 42843.34 47797.98 2014-08-01 18:09:14.000 213 21191.93 39.25 42843.33 47797.96 2014-08-01 18:09:15.000 213 21191.94 39.25 42843.34 47797.97 2014-08-01 18:09:16.000 213 21191.95 39.25 42843.34 47797.96 2014-08-01 18:09:17.000 213 21191.96 39.24 42843.31 47797.99 2014-08-01 18:09:18.000 213 21191.95 39.23 42843.28 47797.97 2014-08-01 18:09:19.000 213 21191.98 39.19 42843.25 47797.96 2014-08-01 18:09:20.000 213 21192.01 39.16 42843.27 47797.97 2014-08-01 18:09:21.000 213 21192.07 39.10 42843.31 47798.00 2014-08-01 18:09:22.000 213 21192.10 39.08 42843.34 47798.00 2014-08-01 18:09:23.000 213 21192.14 39.06 42843.30 47798.04 2014-08-01 18:09:24.000 213 21192.16 39.10 42843.32 47798.07 2014-08-01 18:09:25.000 213 21192.18 39.12 42843.30 47798.07 2014-08-01 18:09:26.000 213 21192.18 39.14 42843.27 47798.07 2014-08-01 18:09:27.000 213 21192.17 39.15 42843.25 47798.06 2014-08-01 18:09:28.000 213 21192.18 39.15 42843.21 47798.04 2014-08-01 18:09:29.000 213 21192.14 39.14 42843.16 47797.99 2014-08-01 18:09:30.000 213 21192.14 39.09 42843.18 47797.97 2014-08-01 18:09:31.000 213 21192.21 39.05 42843.18 47797.97 2014-08-01 18:09:32.000 213 21192.23 38.99 42843.19 47797.97 2014-08-01 18:09:33.000 213 21192.27 38.94 42843.22 47798.01 2014-08-01 18:09:34.000 213 21192.32 38.86 42843.27 47798.03 2014-08-01 18:09:35.000 213 21192.37 38.83 42843.28 47798.10 2014-08-01 18:09:36.000 213 21192.41 38.82 42843.29 47798.12 2014-08-01 18:09:37.000 213 21192.44 38.77 42843.33 47798.18 2014-08-01 18:09:38.000 213 21192.47 38.76 42843.34 47798.21 2014-08-01 18:09:39.000 213 21192.56 38.72 42843.37 47798.23 2014-08-01 18:09:40.000 213 21192.62 38.66 42843.37 47798.30 2014-08-01 18:09:41.000 213 21192.68 38.63 42843.46 47798.35 2014-08-01 18:09:42.000 213 21192.73 38.60 42843.51 47798.41 2014-08-01 18:09:43.000 213 21192.80 38.60 42843.49 47798.49 2014-08-01 18:09:44.000 213 21192.84 38.58 42843.51 47798.53 2014-08-01 18:09:45.000 213 21192.89 38.60 42843.57 47798.59 2014-08-01 18:09:46.000 213 21192.98 38.62 42843.58 47798.64 2014-08-01 18:09:47.000 213 21193.02 38.64 42843.59 47798.66 2014-08-01 18:09:48.000 213 21193.04 38.63 42843.57 47798.70 2014-08-01 18:09:49.000 213 21193.04 38.63 42843.60 47798.72 2014-08-01 18:09:50.000 213 21193.04 38.66 42843.56 47798.71 2014-08-01 18:09:51.000 213 21193.06 38.70 42843.56 47798.71 2014-08-01 18:09:52.000 213 21193.07 38.71 42843.55 47798.69 2014-08-01 18:09:53.000 213 21193.09 38.76 42843.53 47798.68 2014-08-01 18:09:54.000 213 21193.15 38.75 42843.50 47798.67 2014-08-01 18:09:55.000 213 21193.20 38.72 42843.48 47798.67 2014-08-01 18:09:56.000 213 21193.24 38.74 42843.49 47798.68 2014-08-01 18:09:57.000 213 21193.29 38.74 42843.50 47798.69 2014-08-01 18:09:58.000 213 21193.34 38.73 42843.49 47798.70 2014-08-01 18:09:59.000 213 21193.37 38.72 42843.49 47798.72 2014-08-01 18:10:00.000 213 21193.41 38.73 42843.44 47798.74 2014-08-01 18:10:01.000 213 21193.45 38.69 42843.48 47798.73 2014-08-01 18:10:02.000 213 21193.49 38.67 42843.46 47798.77 2014-08-01 18:10:03.000 213 21193.48 38.68 42843.47 47798.78 2014-08-01 18:10:04.000 213 21193.49 38.65 42843.48 47798.81 2014-08-01 18:10:05.000 213 21193.50 38.66 42843.53 47798.82 2014-08-01 18:10:06.000 213 21193.53 38.63 42843.57 47798.86 2014-08-01 18:10:07.000 213 21193.54 38.61 42843.63 47798.91 2014-08-01 18:10:08.000 213 21193.57 38.58 42843.67 47798.96 2014-08-01 18:10:09.000 213 21193.60 38.57 42843.69 47799.01 2014-08-01 18:10:10.000 213 21193.62 38.59 42843.71 47799.06 2014-08-01 18:10:11.000 213 21193.66 38.59 42843.75 47799.09 2014-08-01 18:10:12.000 213 21193.68 38.63 42843.77 47799.10 2014-08-01 18:10:13.000 213 21193.70 38.65 42843.78 47799.13 2014-08-01 18:10:14.000 213 21193.70 38.72 42843.76 47799.17 2014-08-01 18:10:15.000 213 21193.70 38.73 42843.75 47799.16 2014-08-01 18:10:16.000 213 21193.69 38.77 42843.76 47799.16 2014-08-01 18:10:17.000 213 21193.70 38.82 42843.72 47799.14 2014-08-01 18:10:18.000 213 21193.74 38.84 42843.69 47799.11 2014-08-01 18:10:19.000 213 21193.78 38.84 42843.66 47799.12 2014-08-01 18:10:20.000 213 21193.80 38.83 42843.66 47799.11 2014-08-01 18:10:21.000 213 21193.86 38.84 42843.71 47799.14 2014-08-01 18:10:22.000 213 21193.90 38.86 42843.71 47799.15 2014-08-01 18:10:23.000 213 21193.95 38.87 42843.73 47799.18 2014-08-01 18:10:24.000 213 21194.02 38.89 42843.74 47799.23 2014-08-01 18:10:25.000 213 21194.05 38.89 42843.74 47799.27 2014-08-01 18:10:26.000 213 21194.06 38.92 42843.73 47799.28 2014-08-01 18:10:27.000 213 21194.07 39.00 42843.71 47799.30 2014-08-01 18:10:28.000 213 21194.13 39.02 42843.70 47799.32 2014-08-01 18:10:29.000 213 21194.18 39.02 42843.67 47799.30 2014-08-01 18:10:30.000 213 21194.19 39.02 42843.66 47799.33 2014-08-01 18:10:31.000 213 21194.22 39.05 42843.69 47799.32 2014-08-01 18:10:32.000 213 21194.27 39.08 42843.68 47799.35 2014-08-01 18:10:33.000 213 21194.28 39.09 42843.66 47799.39 2014-08-01 18:10:34.000 213 21194.30 39.16 42843.66 47799.35 2014-08-01 18:10:35.000 213 21194.33 39.23 42843.64 47799.35 2014-08-01 18:10:36.000 213 21194.36 39.26 42843.59 47799.32 2014-08-01 18:10:37.000 213 21194.39 39.24 42843.55 47799.32 2014-08-01 18:10:38.000 213 21194.41 39.19 42843.55 47799.30 2014-08-01 18:10:39.000 213 21194.46 39.09 42843.59 47799.29 2014-08-01 18:10:40.000 213 21194.48 39.04 42843.60 47799.33 2014-08-01 18:10:41.000 213 21194.51 39.04 42843.65 47799.41 2014-08-01 18:10:42.000 213 21194.51 39.06 42843.68 47799.41 2014-08-01 18:10:43.000 213 21194.57 39.06 42843.67 47799.45 2014-08-01 18:10:44.000 213 21194.60 39.07 42843.66 47799.47 2014-08-01 18:10:45.000 213 21194.60 39.05 42843.65 47799.48 2014-08-01 18:10:46.000 213 21194.63 39.04 42843.67 47799.48 2014-08-01 18:10:47.000 213 21194.68 39.06 42843.64 47799.50 2014-08-01 18:10:48.000 213 21194.74 39.07 42843.61 47799.50 2014-08-01 18:10:49.000 213 21194.76 39.06 42843.61 47799.55 2014-08-01 18:10:50.000 213 21194.77 39.07 42843.63 47799.53 2014-08-01 18:10:51.000 213 21194.81 39.08 42843.65 47799.56 2014-08-01 18:10:52.000 213 21194.83 39.08 42843.65 47799.59 2014-08-01 18:10:53.000 213 21194.85 39.08 42843.65 47799.58 2014-08-01 18:10:54.000 213 21194.87 39.10 42843.64 47799.61 2014-08-01 18:10:55.000 213 21194.88 39.08 42843.66 47799.63 2014-08-01 18:10:56.000 213 21194.91 39.05 42843.69 47799.65 2014-08-01 18:10:57.000 213 21194.93 39.06 42843.67 47799.66 2014-08-01 18:10:58.000 213 21194.95 39.08 42843.68 47799.69 2014-08-01 18:10:59.000 213 21194.98 39.06 42843.69 47799.71 2014-08-01 18:11:00.000 213 21194.98 39.06 42843.73 47799.75 2014-08-01 18:11:01.000 213 21194.98 39.04 42843.77 47799.75 2014-08-01 18:11:02.000 213 21194.95 39.04 42843.80 47799.78 2014-08-01 18:11:03.000 213 21194.94 39.01 42843.79 47799.76 2014-08-01 18:11:04.000 213 21194.96 39.00 42843.81 47799.77 2014-08-01 18:11:05.000 213 21194.95 39.00 42843.82 47799.76 2014-08-01 18:11:06.000 213 21194.94 38.99 42843.82 47799.79 2014-08-01 18:11:07.000 213 21194.92 38.99 42843.79 47799.79 2014-08-01 18:11:08.000 213 21194.92 39.00 42843.81 47799.79 2014-08-01 18:11:09.000 213 21194.95 38.98 42843.84 47799.79 2014-08-01 18:11:10.000 213 21195.02 38.93 42843.86 47799.85 2014-08-01 18:11:11.000 213 21195.04 38.91 42843.89 47799.88 2014-08-01 18:11:12.000 213 21195.09 38.91 42843.95 47799.92 2014-08-01 18:11:13.000 213 21195.10 38.88 42843.99 47799.95 2014-08-01 18:11:14.000 213 21195.07 38.85 42843.96 47799.99 2014-08-01 18:11:15.000 213 21195.08 38.86 42844.00 47800.02 2014-08-01 18:11:16.000 213 21195.08 38.87 42844.00 47800.04 2014-08-01 18:11:17.000 213 21195.06 38.93 42844.04 47800.07 2014-08-01 18:11:18.000 213 21195.04 38.98 42844.02 47800.05 2014-08-01 18:11:19.000 213 21195.02 39.02 42843.98 47800.03 2014-08-01 18:11:20.000 213 21195.02 39.05 42844.00 47800.03 2014-08-01 18:11:21.000 213 21195.04 39.07 42843.98 47799.99 2014-08-01 18:11:22.000 213 21195.04 39.10 42843.96 47799.99 2014-08-01 18:11:23.000 213 21195.08 39.12 42843.95 47799.98 2014-08-01 18:11:24.000 213 21195.08 39.09 42843.96 47799.98 2014-08-01 18:11:25.000 213 21195.08 39.08 42843.95 47799.97 2014-08-01 18:11:26.000 213 21195.08 39.07 42843.98 47799.97 2014-08-01 18:11:27.000 213 21195.11 39.06 42844.00 47800.00 2014-08-01 18:11:28.000 213 21195.10 39.03 42844.00 47799.99 2014-08-01 18:11:29.000 213 21195.09 39.01 42844.01 47800.04 2014-08-01 18:11:30.000 213 21195.09 39.02 42844.02 47800.05 2014-08-01 18:11:31.000 213 21195.11 38.96 42844.04 47800.08 2014-08-01 18:11:32.000 213 21195.12 38.93 42844.07 47800.10 2014-08-01 18:11:33.000 213 21195.15 38.90 42844.08 47800.13 2014-08-01 18:11:34.000 213 21195.17 38.91 42844.15 47800.16 2014-08-01 18:11:35.000 213 21195.18 38.89 42844.15 47800.16 2014-08-01 18:11:36.000 213 21195.21 38.86 42844.18 47800.22 2014-08-01 18:11:37.000 213 21195.22 38.81 42844.21 47800.24 2014-08-01 18:11:38.000 213 21195.24 38.71 42844.29 47800.28 2014-08-01 18:11:39.000 213 21195.25 38.66 42844.34 47800.34 2014-08-01 18:11:40.000 213 21195.25 38.69 42844.39 47800.40 2014-08-01 18:11:41.000 213 21195.21 38.74 42844.40 47800.42 2014-08-01 18:11:42.000 213 21195.20 38.81 42844.35 47800.42 2014-08-01 18:11:43.000 213 21195.17 38.88 42844.34 47800.40 2014-08-01 18:11:44.000 213 21195.14 38.98 42844.26 47800.34 2014-08-01 18:11:45.000 213 21195.10 39.04 42844.19 47800.26 2014-08-01 18:11:46.000 213 21195.13 39.08 42844.12 47800.18 2014-08-01 18:11:47.000 213 21195.17 39.05 42844.09 47800.12 2014-08-01 18:11:48.000 213 21195.23 39.00 42844.10 47800.13 2014-08-01 18:11:49.000 213 21195.25 38.97 42844.09 47800.16 2014-08-01 18:11:50.000 213 21195.32 38.91 42844.13 47800.18 2014-08-01 18:11:51.000 213 21195.37 38.88 42844.14 47800.23 2014-08-01 18:11:52.000 213 21195.39 38.86 42844.17 47800.26 2014-08-01 18:11:53.000 213 21195.42 38.86 42844.22 47800.32 2014-08-01 18:11:54.000 213 21195.46 38.87 42844.22 47800.34 2014-08-01 18:11:55.000 213 21195.50 38.85 42844.25 47800.40 2014-08-01 18:11:56.000 213 21195.54 38.84 42844.23 47800.41 2014-08-01 18:11:57.000 213 21195.55 38.83 42844.24 47800.44 2014-08-01 18:11:58.000 213 21195.55 38.82 42844.29 47800.47 2014-08-01 18:11:59.000 213 21195.55 38.82 42844.29 47800.48 2014-08-01 18:12:00.000 213 21195.52 38.83 42844.31 47800.51 2014-08-01 18:12:01.000 213 21195.52 38.89 42844.32 47800.47 2014-08-01 18:12:02.000 213 21195.52 38.92 42844.31 47800.47 2014-08-01 18:12:03.000 213 21195.51 38.93 42844.27 47800.45 2014-08-01 18:12:04.000 213 21195.51 38.95 42844.27 47800.45 2014-08-01 18:12:05.000 213 21195.50 38.96 42844.29 47800.43 2014-08-01 18:12:06.000 213 21195.50 39.03 42844.20 47800.43 2014-08-01 18:12:07.000 213 21195.49 39.10 42844.18 47800.38 2014-08-01 18:12:08.000 213 21195.46 39.16 42844.09 47800.34 2014-08-01 18:12:09.000 213 21195.44 39.19 42844.04 47800.27 2014-08-01 18:12:10.000 213 21195.48 39.16 42844.02 47800.22 2014-08-01 18:12:11.000 213 21195.55 39.13 42843.98 47800.20 2014-08-01 18:12:12.000 213 21195.58 39.08 42844.00 47800.20 2014-08-01 18:12:13.000 213 21195.58 39.01 42844.03 47800.25 2014-08-01 18:12:14.000 213 21195.63 38.94 42844.07 47800.25 2014-08-01 18:12:15.000 213 21195.69 38.90 42844.12 47800.33 2014-08-01 18:12:16.000 213 21195.74 38.85 42844.18 47800.39 2014-08-01 18:12:17.000 213 21195.78 38.81 42844.20 47800.45 2014-08-01 18:12:18.000 213 21195.85 38.76 42844.25 47800.49 2014-08-01 18:12:19.000 213 21195.89 38.74 42844.27 47800.56 2014-08-01 18:12:20.000 213 21195.94 38.78 42844.30 47800.63 2014-08-01 18:12:21.000 213 21195.97 38.82 42844.31 47800.65 2014-08-01 18:12:22.000 213 21196.03 38.84 42844.30 47800.68 2014-08-01 18:12:23.000 213 21196.07 38.84 42844.28 47800.69 2014-08-01 18:12:24.000 213 21196.12 38.85 42844.29 47800.71 2014-08-01 18:12:25.000 213 21196.17 38.82 42844.34 47800.72 2014-08-01 18:12:26.000 213 21196.25 38.78 42844.35 47800.75 2014-08-01 18:12:27.000 213 21196.30 38.78 42844.36 47800.79 2014-08-01 18:12:28.000 213 21196.31 38.76 42844.38 47800.84 2014-08-01 18:12:29.000 213 21196.30 38.79 42844.38 47800.85 2014-08-01 18:12:30.000 213 21196.34 38.80 42844.35 47800.84 2014-08-01 18:12:31.000 213 21196.31 38.82 42844.34 47800.83 2014-08-01 18:12:32.000 213 21196.30 38.85 42844.33 47800.83 2014-08-01 18:12:33.000 213 21196.35 38.83 42844.33 47800.83 2014-08-01 18:12:34.000 213 21196.39 38.81 42844.34 47800.84 2014-08-01 18:12:35.000 213 21196.41 38.81 42844.35 47800.85 2014-08-01 18:12:36.000 213 21196.45 38.83 42844.36 47800.86 2014-08-01 18:12:37.000 213 21196.48 38.86 42844.38 47800.88 2014-08-01 18:12:38.000 213 21196.49 38.92 42844.36 47800.92 2014-08-01 18:12:39.000 213 21196.46 39.00 42844.35 47800.88 2014-08-01 18:12:40.000 213 21196.43 39.05 42844.28 47800.85 2014-08-01 18:12:41.000 213 21196.42 39.10 42844.19 47800.82 2014-08-01 18:12:42.000 213 21196.44 39.08 42844.15 47800.78 2014-08-01 18:12:43.000 213 21196.45 39.08 42844.13 47800.75 2014-08-01 18:12:44.000 213 21196.48 39.05 42844.15 47800.76 2014-08-01 18:12:45.000 213 21196.50 39.03 42844.16 47800.77 2014-08-01 18:12:46.000 213 21196.51 39.05 42844.17 47800.78 2014-08-01 18:12:47.000 213 21196.53 39.07 42844.16 47800.81 2014-08-01 18:12:48.000 213 21196.56 39.10 42844.13 47800.81 2014-08-01 18:12:49.000 213 21196.57 39.12 42844.14 47800.83 2014-08-01 18:12:50.000 213 21196.63 39.11 42844.18 47800.84 2014-08-01 18:12:51.000 213 21196.65 39.12 42844.20 47800.85 2014-08-01 18:12:52.000 213 21196.66 39.15 42844.16 47800.87 2014-08-01 18:12:53.000 213 21196.73 39.14 42844.17 47800.87 2014-08-01 18:12:54.000 213 21196.75 39.14 42844.19 47800.89 2014-08-01 18:12:55.000 213 21196.81 39.14 42844.20 47800.93 2014-08-01 18:12:56.000 213 21196.86 39.19 42844.18 47800.96 2014-08-01 18:12:57.000 213 21196.90 39.22 42844.17 47800.98 2014-08-01 18:12:58.000 213 21196.95 39.25 42844.19 47801.00 2014-08-01 18:12:59.000 213 21196.97 39.28 42844.23 47801.01 2014-08-01 18:13:00.000 213 21196.97 39.32 42844.23 47801.05 2014-08-01 18:13:01.000 213 21196.99 39.38 42844.19 47801.03 2014-08-01 18:13:02.000 213 21197.03 39.43 42844.16 47801.02 2014-08-01 18:13:03.000 213 21197.03 39.49 42844.16 47801.02 2014-08-01 18:13:04.000 213 21197.03 39.52 42844.10 47801.00 2014-08-01 18:13:05.000 213 21197.01 39.56 42844.05 47800.97 2014-08-01 18:13:06.000 213 21197.00 39.61 42844.03 47800.92 2014-08-01 18:13:07.000 213 21197.02 39.66 42844.03 47800.89 2014-08-01 18:13:08.000 213 21197.03 39.66 42844.00 47800.88 2014-08-01 18:13:09.000 213 21197.01 39.67 42843.97 47800.87 2014-08-01 18:13:10.000 213 21197.01 39.68 42843.94 47800.83 2014-08-01 18:13:11.000 213 21197.01 39.69 42843.92 47800.79 2014-08-01 18:13:12.000 213 21197.03 39.66 42843.94 47800.81 2014-08-01 18:13:13.000 213 21197.00 39.65 42843.95 47800.79 2014-08-01 18:13:14.000 213 21197.01 39.58 42843.99 47800.80 2014-08-01 18:13:15.000 213 21197.07 39.48 42843.99 47800.85 2014-08-01 18:13:16.000 213 21197.13 39.45 42844.05 47800.91 2014-08-01 18:13:17.000 213 21197.15 39.42 42844.08 47800.98 2014-08-01 18:13:18.000 213 21197.16 39.45 42844.10 47801.01 2014-08-01 18:13:19.000 213 21197.14 39.48 42844.12 47801.02 2014-08-01 18:13:20.000 213 21197.13 39.49 42844.14 47801.04 2014-08-01 18:13:21.000 213 21197.16 39.49 42844.10 47801.04 2014-08-01 18:13:22.000 213 21197.20 39.51 42844.09 47801.08 2014-08-01 18:13:23.000 213 21197.20 39.51 42844.10 47801.05 2014-08-01 18:13:24.000 213 21197.28 39.50 42844.10 47801.06 2014-08-01 18:13:25.000 213 21197.33 39.50 42844.05 47801.08 2014-08-01 18:13:26.000 213 21197.37 39.48 42844.07 47801.11 2014-08-01 18:13:27.000 213 21197.38 39.50 42844.08 47801.13 2014-08-01 18:13:28.000 213 21197.42 39.50 42844.05 47801.11 2014-08-01 18:13:29.000 213 21197.43 39.46 42844.06 47801.10 2014-08-01 18:13:30.000 213 21197.46 39.41 42844.06 47801.14 2014-08-01 18:13:31.000 213 21197.47 39.39 42844.06 47801.16 2014-08-01 18:13:32.000 213 21197.48 39.37 42844.10 47801.17 2014-08-01 18:13:33.000 213 21197.51 39.34 42844.13 47801.19 2014-08-01 18:13:34.000 213 21197.52 39.36 42844.13 47801.22 2014-08-01 18:13:35.000 213 21197.51 39.43 42844.14 47801.23 2014-08-01 18:13:36.000 213 21197.45 39.53 42844.10 47801.20 2014-08-01 18:13:37.000 213 21197.43 39.54 42844.04 47801.17 2014-08-01 18:13:38.000 213 21197.45 39.56 42844.02 47801.10 2014-08-01 18:13:39.000 213 21197.49 39.53 42844.03 47801.11 2014-08-01 18:13:40.000 213 21197.53 39.51 42844.06 47801.11 2014-08-01 18:13:41.000 213 21197.54 39.49 42844.08 47801.15 2014-08-01 18:13:42.000 213 21197.53 39.51 42844.09 47801.17 2014-08-01 18:13:43.000 213 21197.56 39.51 42844.12 47801.16 2014-08-01 18:13:44.000 213 21197.58 39.49 42844.14 47801.23 2014-08-01 18:13:45.000 213 21197.60 39.46 42844.12 47801.24 2014-08-01 18:13:46.000 213 21197.68 39.42 42844.16 47801.29 2014-08-01 18:13:47.000 213 21197.74 39.40 42844.22 47801.31 2014-08-01 18:13:48.000 213 21197.76 39.35 42844.27 47801.36 2014-08-01 18:13:49.000 213 21197.78 39.36 42844.30 47801.42 2014-08-01 18:13:50.000 213 21197.82 39.33 42844.31 47801.45 2014-08-01 18:13:51.000 213 21197.86 39.33 42844.33 47801.50 2014-08-01 18:13:52.000 213 21197.87 39.30 42844.37 47801.51 2014-08-01 18:13:53.000 213 21197.86 39.28 42844.36 47801.57 2014-08-01 18:13:54.000 213 21197.84 39.24 42844.35 47801.55 2014-08-01 18:13:55.000 213 21197.84 39.21 42844.38 47801.57 2014-08-01 18:13:56.000 213 21197.89 39.19 42844.40 47801.57 2014-08-01 18:13:57.000 213 21197.91 39.20 42844.39 47801.61 2014-08-01 18:13:58.000 213 21197.94 39.21 42844.38 47801.62 2014-08-01 18:13:59.000 213 21197.96 39.21 42844.39 47801.63 2014-08-01 18:14:00.000 213 21197.94 39.22 42844.42 47801.61 2014-08-01 18:14:01.000 213 21197.95 39.22 42844.40 47801.63 2014-08-01 18:14:02.000 213 21197.96 39.23 42844.36 47801.60 2014-08-01 18:14:03.000 213 21197.97 39.23 42844.35 47801.62 2014-08-01 18:14:04.000 213 21197.95 39.24 42844.36 47801.61 2014-08-01 18:14:05.000 213 21197.95 39.25 42844.35 47801.63 2014-08-01 18:14:06.000 213 21197.99 39.22 42844.33 47801.59 2014-08-01 18:14:07.000 213 21197.98 39.21 42844.31 47801.60 2014-08-01 18:14:08.000 213 21197.97 39.23 42844.30 47801.60 2014-08-01 18:14:09.000 213 21197.97 39.26 42844.34 47801.61 2014-08-01 18:14:10.000 213 21197.99 39.28 42844.36 47801.59 2014-08-01 18:14:11.000 213 21198.03 39.31 42844.33 47801.60 2014-08-01 18:14:12.000 213 21198.05 39.33 42844.35 47801.61 2014-08-01 18:14:13.000 213 21198.07 39.34 42844.34 47801.61 2014-08-01 18:14:14.000 213 21198.10 39.35 42844.32 47801.64 2014-08-01 18:14:15.000 213 21198.07 39.36 42844.33 47801.65 2014-08-01 18:14:16.000 213 21198.09 39.36 42844.34 47801.65 2014-08-01 18:14:17.000 213 21198.06 39.36 42844.37 47801.66 2014-08-01 18:14:18.000 213 21198.01 39.40 42844.38 47801.64 2014-08-01 18:14:19.000 213 21198.01 39.41 42844.38 47801.65 2014-08-01 18:14:20.000 213 21198.03 39.41 42844.35 47801.62 2014-08-01 18:14:21.000 213 21198.04 39.41 42844.35 47801.65 2014-08-01 18:14:22.000 213 21198.04 39.39 42844.36 47801.65 2014-08-01 18:14:23.000 213 21198.05 39.37 42844.35 47801.64 2014-08-01 18:14:24.000 213 21198.09 39.34 42844.38 47801.66 2014-08-01 18:14:25.000 213 21198.09 39.33 42844.39 47801.70 2014-08-01 18:14:26.000 213 21198.08 39.31 42844.38 47801.69 2014-08-01 18:14:27.000 213 21198.10 39.30 42844.40 47801.72 2014-08-01 18:14:28.000 213 21198.13 39.24 42844.46 47801.73 2014-08-01 18:14:29.000 213 21198.14 39.21 42844.46 47801.78 2014-08-01 18:14:30.000 213 21198.11 39.20 42844.49 47801.77 2014-08-01 18:14:31.000 213 21198.07 39.19 42844.50 47801.80 2014-08-01 18:14:32.000 213 21198.08 39.16 42844.50 47801.81 2014-08-01 18:14:33.000 213 21198.07 39.12 42844.55 47801.81 2014-08-01 18:14:34.000 213 21198.07 39.04 42844.55 47801.83 2014-08-01 18:14:35.000 213 21198.10 38.95 42844.62 47801.86 2014-08-01 18:14:36.000 213 21198.12 38.89 42844.64 47801.89 2014-08-01 18:14:37.000 213 21198.10 38.85 42844.67 47801.97 2014-08-01 18:14:38.000 213 21198.12 38.78 42844.73 47801.98 2014-08-01 18:14:39.000 213 21198.16 38.72 42844.80 47802.04 2014-08-01 18:14:40.000 213 21198.16 38.71 42844.86 47802.10 2014-08-01 18:14:41.000 213 21198.16 38.67 42844.93 47802.16 2014-08-01 18:14:42.000 213 21198.20 38.66 42844.92 47802.20 2014-08-01 18:14:43.000 213 21198.19 38.69 42844.92 47802.22 2014-08-01 18:14:44.000 213 21198.20 38.69 42844.96 47802.25 2014-08-01 18:14:45.000 213 21198.23 38.69 42844.98 47802.26 2014-08-01 18:14:46.000 213 21198.23 38.65 42844.99 47802.30 2014-08-01 18:14:47.000 213 21198.23 38.63 42845.02 47802.30 2014-08-01 18:14:48.000 213 21198.22 38.65 42845.00 47802.30 2014-08-01 18:14:49.000 213 21198.26 38.67 42845.00 47802.34 2014-08-01 18:14:50.000 213 21198.26 38.69 42845.00 47802.34 2014-08-01 18:14:51.000 213 21198.29 38.72 42845.02 47802.36 2014-08-01 18:14:52.000 213 21198.34 38.70 42845.03 47802.37 2014-08-01 18:14:53.000 213 21198.39 38.70 42845.03 47802.39 2014-08-01 18:14:54.000 213 21198.37 38.72 42845.07 47802.44 2014-08-01 18:14:55.000 213 21198.40 38.73 42845.11 47802.46 2014-08-01 18:14:56.000 213 21198.44 38.74 42845.13 47802.47 2014-08-01 18:14:57.000 213 21198.44 38.77 42845.15 47802.52 2014-08-01 18:14:58.000 213 21198.48 38.81 42845.15 47802.54 2014-08-01 18:14:59.000 213 21198.51 38.80 42845.17 47802.56 2014-08-01 18:15:00.000 213 21198.51 38.77 42845.24 47802.60 2014-08-01 18:15:01.000 213 21198.52 38.77 42845.24 47802.60 2014-08-01 18:15:02.000 213 21198.53 38.74 42845.23 47802.64 2014-08-01 18:15:03.000 213 21198.52 38.76 42845.23 47802.64 2014-08-01 18:15:04.000 213 21198.54 38.77 42845.21 47802.65 2014-08-01 18:15:05.000 213 21198.54 38.78 42845.23 47802.66 2014-08-01 18:15:06.000 213 21198.52 38.77 42845.18 47802.67 2014-08-01 18:15:07.000 213 21198.54 38.77 42845.24 47802.65 2014-08-01 18:15:08.000 213 21198.55 38.81 42845.25 47802.69 2014-08-01 18:15:09.000 213 21198.57 38.85 42845.27 47802.68 2014-08-01 18:15:10.000 213 21198.52 38.92 42845.28 47802.68 2014-08-01 18:15:11.000 213 21198.44 38.97 42845.26 47802.66 2014-08-01 18:15:12.000 213 21198.37 39.00 42845.24 47802.63 2014-08-01 18:15:13.000 213 21198.32 39.03 42845.24 47802.60 2014-08-01 18:15:14.000 213 21198.28 39.03 42845.23 47802.57 2014-08-01 18:15:15.000 213 21198.28 39.02 42845.23 47802.54 2014-08-01 18:15:16.000 213 21198.23 39.02 42845.25 47802.54 2014-08-01 18:15:17.000 213 21198.23 39.03 42845.24 47802.53 2014-08-01 18:15:18.000 213 21198.22 39.01 42845.27 47802.55 2014-08-01 18:15:19.000 213 21198.22 38.99 42845.25 47802.54 2014-08-01 18:15:20.000 213 21198.22 38.99 42845.28 47802.54 2014-08-01 18:15:21.000 213 21198.22 39.02 42845.32 47802.56 2014-08-01 18:15:22.000 213 21198.21 39.00 42845.32 47802.55 2014-08-01 18:15:23.000 213 21198.20 38.97 42845.31 47802.58 2014-08-01 18:15:24.000 213 21198.21 38.98 42845.30 47802.56 2014-08-01 18:15:25.000 213 21198.24 38.99 42845.30 47802.57 2014-08-01 18:15:26.000 213 21198.21 39.05 42845.27 47802.57 2014-08-01 18:15:27.000 213 21198.20 39.08 42845.26 47802.56 2014-08-01 18:15:28.000 213 21198.18 39.09 42845.20 47802.53 2014-08-01 18:15:29.000 213 21198.15 39.09 42845.21 47802.51 2014-08-01 18:15:30.000 213 21198.12 39.10 42845.19 47802.48 2014-08-01 18:15:31.000 213 21198.06 39.15 42845.17 47802.46 2014-08-01 18:15:32.000 213 21198.02 39.24 42845.10 47802.38 2014-08-01 18:15:33.000 213 21197.98 39.32 42844.97 47802.30 2014-08-01 18:15:34.000 213 21197.96 39.35 42844.93 47802.22 2014-08-01 18:15:35.000 213 21197.95 39.33 42844.92 47802.12 2014-08-01 18:15:36.000 213 21197.94 39.34 42844.88 47802.10 2014-08-01 18:15:37.000 213 21197.96 39.32 42844.84 47802.09 2014-08-01 18:15:38.000 213 21197.98 39.32 42844.83 47802.07 2014-08-01 18:15:39.000 213 21198.01 39.33 42844.86 47802.07 2014-08-01 18:15:40.000 213 21198.02 39.32 42844.87 47802.09 2014-08-01 18:15:41.000 213 21198.05 39.29 42844.87 47802.10 2014-08-01 18:15:42.000 213 21198.05 39.28 42844.92 47802.12 2014-08-01 18:15:43.000 213 21198.07 39.28 42844.90 47802.13 2014-08-01 18:15:44.000 213 21198.08 39.28 42844.90 47802.14 2014-08-01 18:15:45.000 213 21198.14 39.26 42844.94 47802.17 2014-08-01 18:15:46.000 213 21198.17 39.29 42844.92 47802.20 2014-08-01 18:15:47.000 213 21198.18 39.31 42844.90 47802.19 2014-08-01 18:15:48.000 213 21198.18 39.26 42844.93 47802.21 2014-08-01 18:15:49.000 213 21198.21 39.25 42844.95 47802.22 2014-08-01 18:15:50.000 213 21198.21 39.22 42844.96 47802.24 2014-08-01 18:15:51.000 213 21198.18 39.21 42844.97 47802.24 2014-08-01 18:15:52.000 213 21198.14 39.22 42844.96 47802.26 2014-08-01 18:15:53.000 213 21198.13 39.22 42844.96 47802.27 2014-08-01 18:15:54.000 213 21198.09 39.21 42844.93 47802.23 2014-08-01 18:15:55.000 213 21198.07 39.19 42844.93 47802.22 2014-08-01 18:15:56.000 213 21198.06 39.18 42844.94 47802.20 2014-08-01 18:15:57.000 213 21198.04 39.18 42844.97 47802.21 2014-08-01 18:15:58.000 213 21198.02 39.16 42844.95 47802.18 2014-08-01 18:15:59.000 213 21198.01 39.16 42844.92 47802.17 2014-08-01 18:16:00.000 213 21198.01 39.17 42844.92 47802.18 2014-08-01 18:16:01.000 213 21198.02 39.16 42844.93 47802.17 2014-08-01 18:16:02.000 213 21198.05 39.16 42844.90 47802.16 2014-08-01 18:16:03.000 213 21198.07 39.14 42844.95 47802.14 2014-08-01 18:16:04.000 213 21198.06 39.13 42844.90 47802.14 2014-08-01 18:16:05.000 213 21198.04 39.12 42844.91 47802.14 2014-08-01 18:16:06.000 213 21198.03 39.13 42844.87 47802.10 2014-08-01 18:16:07.000 213 21198.02 39.14 42844.83 47802.09 2014-08-01 18:16:08.000 213 21198.03 39.12 42844.83 47802.06 2014-08-01 18:16:09.000 213 21198.00 39.12 42844.81 47802.08 2014-08-01 18:16:10.000 213 21198.03 39.09 42844.79 47802.07 2014-08-01 18:16:11.000 213 21198.07 39.06 42844.78 47802.07 2014-08-01 18:16:12.000 213 21198.05 39.06 42844.80 47802.05 2014-08-01 18:16:13.000 213 21198.00 39.06 42844.78 47802.06 2014-08-01 18:16:14.000 213 21198.00 39.03 42844.76 47802.02 2014-08-01 18:16:15.000 213 21198.00 38.99 42844.73 47802.01 2014-08-01 18:16:16.000 213 21198.04 38.97 42844.73 47802.02 2014-08-01 18:16:17.000 213 21198.01 39.00 42844.71 47802.01 2014-08-01 18:16:18.000 213 21198.01 39.00 42844.70 47802.00 2014-08-01 18:16:19.000 213 21198.03 38.98 42844.69 47801.98 2014-08-01 18:16:20.000 213 21198.03 38.96 42844.71 47801.97 2014-08-01 18:16:21.000 213 21198.05 38.95 42844.71 47801.99 2014-08-01 18:16:22.000 213 21198.05 38.95 42844.70 47801.97 2014-08-01 18:16:23.000 213 21198.07 38.94 42844.71 47802.00 2014-08-01 18:16:24.000 213 21198.08 38.93 42844.73 47802.00 2014-08-01 18:16:25.000 213 21198.09 38.91 42844.73 47802.02 2014-08-01 18:16:26.000 213 21198.09 38.92 42844.76 47802.00 2014-08-01 18:16:27.000 213 21198.09 38.92 42844.73 47802.03 2014-08-01 18:16:28.000 213 21198.11 38.91 42844.70 47802.01 2014-08-01 18:16:29.000 213 21198.08 38.89 42844.74 47802.02 2014-08-01 18:16:30.000 213 21198.11 38.88 42844.74 47802.02 2014-08-01 18:16:31.000 213 21198.10 38.87 42844.72 47802.03 2014-08-01 18:16:32.000 213 21198.09 38.89 42844.70 47802.03 2014-08-01 18:16:33.000 213 21198.08 38.93 42844.69 47802.04 2014-08-01 18:16:34.000 213 21198.09 38.94 42844.68 47802.02 2014-08-01 18:16:35.000 213 21198.11 38.98 42844.69 47802.00 2014-08-01 18:16:36.000 213 21198.14 38.96 42844.69 47802.01 2014-08-01 18:16:37.000 213 21198.15 38.96 42844.69 47801.99 2014-08-01 18:16:38.000 213 21198.17 38.92 42844.72 47802.00 2014-08-01 18:16:39.000 213 21198.14 38.93 42844.71 47801.98 2014-08-01 18:16:40.000 213 21198.15 38.93 42844.69 47802.00 2014-08-01 18:16:41.000 213 21198.16 38.92 42844.69 47802.01 2014-08-01 18:16:42.000 213 21198.16 38.91 42844.71 47802.02 2014-08-01 18:16:43.000 213 21198.22 38.92 42844.68 47802.03 2014-08-01 18:16:44.000 213 21198.22 38.89 42844.67 47802.03 2014-08-01 18:16:45.000 213 21198.22 38.87 42844.67 47802.04 2014-08-01 18:16:46.000 213 21198.25 38.85 42844.66 47802.03 2014-08-01 18:16:47.000 213 21198.22 38.84 42844.61 47802.01 2014-08-01 18:16:48.000 213 21198.22 38.80 42844.62 47802.01 2014-08-01 18:16:49.000 213 21198.23 38.78 42844.62 47802.00 2014-08-01 18:16:50.000 213 21198.24 38.74 42844.63 47801.99 2014-08-01 18:16:51.000 213 21198.25 38.70 42844.63 47802.01 2014-08-01 18:16:52.000 213 21198.25 38.71 42844.66 47802.01 2014-08-01 18:16:53.000 213 21198.29 38.68 42844.67 47802.04 2014-08-01 18:16:54.000 213 21198.32 38.65 42844.67 47802.05 2014-08-01 18:16:55.000 213 21198.32 38.63 42844.70 47802.06 2014-08-01 18:16:56.000 213 21198.33 38.65 42844.71 47802.10 2014-08-01 18:16:57.000 213 21198.34 38.65 42844.72 47802.12 2014-08-01 18:16:58.000 213 21198.37 38.64 42844.71 47802.14 2014-08-01 18:16:59.000 213 21198.41 38.66 42844.73 47802.15 2014-08-01 18:17:00.000 213 21198.45 38.66 42844.75 47802.17 2014-08-01 18:17:01.000 213 21198.45 38.64 42844.71 47802.20 2014-08-01 18:17:02.000 213 21198.42 38.61 42844.75 47802.20 2014-08-01 18:17:03.000 213 21198.47 38.58 42844.78 47802.23 2014-08-01 18:17:04.000 213 21198.50 38.56 42844.82 47802.28 2014-08-01 18:17:05.000 213 21198.48 38.54 42844.82 47802.29 2014-08-01 18:17:06.000 213 21198.52 38.57 42844.84 47802.32 2014-08-01 18:17:07.000 213 21198.58 38.57 42844.86 47802.32 2014-08-01 18:17:08.000 213 21198.60 38.54 42844.82 47802.35 2014-08-01 18:17:09.000 213 21198.61 38.54 42844.83 47802.34 2014-08-01 18:17:10.000 213 21198.65 38.56 42844.85 47802.39 2014-08-01 18:17:11.000 213 21198.67 38.58 42844.80 47802.39 2014-08-01 18:17:12.000 213 21198.71 38.63 42844.81 47802.40 2014-08-01 18:17:13.000 213 21198.77 38.67 42844.79 47802.40 2014-08-01 18:17:14.000 213 21198.79 38.71 42844.82 47802.42 2014-08-01 18:17:15.000 213 21198.87 38.75 42844.85 47802.44 2014-08-01 18:17:16.000 213 21198.95 38.74 42844.84 47802.46 2014-08-01 18:17:17.000 213 21199.02 38.68 42844.79 47802.47 2014-08-01 18:17:18.000 213 21199.06 38.67 42844.82 47802.49 2014-08-01 18:17:19.000 213 21199.12 38.68 42844.83 47802.52 2014-08-01 18:17:20.000 213 21199.16 38.68 42844.81 47802.53 2014-08-01 18:17:21.000 213 21199.16 38.66 42844.79 47802.54 2014-08-01 18:17:22.000 213 21199.18 38.65 42844.80 47802.58 2014-08-01 18:17:23.000 213 21199.19 38.68 42844.78 47802.61 2014-08-01 18:17:24.000 213 21199.24 38.68 42844.79 47802.58 2014-08-01 18:17:25.000 213 21199.26 38.70 42844.80 47802.61 2014-08-01 18:17:26.000 213 21199.27 38.70 42844.80 47802.61 2014-08-01 18:17:27.000 213 21199.31 38.68 42844.80 47802.61 2014-08-01 18:17:28.000 213 21199.37 38.64 42844.80 47802.64 2014-08-01 18:17:29.000 213 21199.44 38.59 42844.82 47802.68 2014-08-01 18:17:30.000 213 21199.49 38.55 42844.86 47802.72 2014-08-01 18:17:31.000 213 21199.52 38.52 42844.89 47802.77 2014-08-01 18:17:32.000 213 21199.54 38.50 42844.95 47802.83 2014-08-01 18:17:33.000 213 21199.55 38.49 42844.96 47802.82 2014-08-01 18:17:34.000 213 21199.59 38.44 42844.99 47802.88 2014-08-01 18:17:35.000 213 21199.61 38.39 42845.00 47802.91 2014-08-01 18:17:36.000 213 21199.61 38.36 42845.04 47802.91 2014-08-01 18:17:37.000 213 21199.61 38.36 42845.05 47802.95 2014-08-01 18:17:38.000 213 21199.63 38.34 42845.06 47802.98 2014-08-01 18:17:39.000 213 21199.63 38.33 42845.11 47802.98 2014-08-01 18:17:40.000 213 21199.62 38.34 42845.13 47803.00 2014-08-01 18:17:41.000 213 21199.65 38.39 42845.07 47802.99 2014-08-01 18:17:42.000 213 21199.66 38.41 42845.05 47803.00 2014-08-01 18:17:43.000 213 21199.68 38.41 42845.03 47803.01 2014-08-01 18:17:44.000 213 21199.69 38.42 42844.99 47802.98 2014-08-01 18:17:45.000 213 21199.73 38.42 42844.99 47802.99 2014-08-01 18:17:46.000 213 21199.74 38.45 42844.98 47802.98 2014-08-01 18:17:47.000 213 21199.75 38.50 42844.95 47802.96 2014-08-01 18:17:48.000 213 21199.77 38.52 42844.91 47802.96 2014-08-01 18:17:49.000 213 21199.78 38.54 42844.92 47802.91 2014-08-01 18:17:50.000 213 21199.78 38.53 42844.91 47802.92 2014-08-01 18:17:51.000 213 21199.79 38.52 42844.90 47802.90 2014-08-01 18:17:52.000 213 21199.83 38.52 42844.89 47802.90 2014-08-01 18:17:53.000 213 21199.85 38.51 42844.87 47802.93 2014-08-01 18:17:54.000 213 21199.88 38.51 42844.87 47802.91 2014-08-01 18:17:55.000 213 21199.89 38.51 42844.86 47802.94 2014-08-01 18:17:56.000 213 21199.93 38.54 42844.85 47802.94 2014-08-01 18:17:57.000 213 21199.92 38.59 42844.82 47802.92 2014-08-01 18:17:58.000 213 21199.94 38.64 42844.81 47802.91 2014-08-01 18:17:59.000 213 21199.96 38.66 42844.77 47802.89 2014-08-01 18:18:00.000 213 21199.94 38.68 42844.77 47802.88 2014-08-01 18:18:01.000 213 21199.93 38.73 42844.76 47802.86 2014-08-01 18:18:02.000 213 21199.96 38.74 42844.75 47802.85 2014-08-01 18:18:03.000 213 21200.02 38.75 42844.73 47802.86 2014-08-01 18:18:04.000 213 21200.04 38.77 42844.71 47802.87 2014-08-01 18:18:05.000 213 21200.06 38.82 42844.70 47802.86 2014-08-01 18:18:06.000 213 21200.09 38.90 42844.67 47802.86 2014-08-01 18:18:07.000 213 21200.13 38.92 42844.66 47802.85 2014-08-01 18:18:08.000 213 21200.16 38.96 42844.67 47802.86 2014-08-01 18:18:09.000 213 21200.13 39.01 42844.63 47802.81 2014-08-01 18:18:10.000 213 21200.13 39.05 42844.58 47802.80 2014-08-01 18:18:11.000 213 21200.18 39.10 42844.54 47802.79 2014-08-01 18:18:12.000 213 21200.22 39.11 42844.55 47802.76 2014-08-01 18:18:13.000 213 21200.27 39.11 42844.52 47802.79 2014-08-01 18:18:14.000 213 21200.30 39.07 42844.54 47802.79 2014-08-01 18:18:15.000 213 21200.38 39.03 42844.58 47802.81 2014-08-01 18:18:16.000 213 21200.45 38.96 42844.64 47802.85 2014-08-01 18:18:17.000 213 21200.47 38.95 42844.66 47802.92 2014-08-01 18:18:18.000 213 21200.50 38.96 42844.67 47802.98 2014-08-01 18:18:19.000 213 21200.52 38.92 42844.71 47802.99 2014-08-01 18:18:20.000 213 21200.57 38.84 42844.72 47803.04 2014-08-01 18:18:21.000 213 21200.63 38.75 42844.80 47803.13 2014-08-01 18:18:22.000 213 21200.67 38.69 42844.88 47803.21 2014-08-01 18:18:23.000 213 21200.74 38.61 42844.95 47803.30 2014-08-01 18:18:24.000 213 21200.79 38.58 42845.01 47803.39 2014-08-01 18:18:25.000 213 21200.81 38.54 42845.06 47803.48 2014-08-01 18:18:26.000 213 21200.82 38.52 42845.14 47803.53 2014-08-01 18:18:27.000 213 21200.84 38.54 42845.16 47803.59 2014-08-01 18:18:28.000 213 21200.84 38.56 42845.18 47803.63 2014-08-01 18:18:29.000 213 21200.87 38.60 42845.18 47803.65 2014-08-01 18:18:30.000 213 21200.91 38.64 42845.21 47803.68 2014-08-01 18:18:31.000 213 21200.93 38.64 42845.21 47803.69 2014-08-01 18:18:32.000 213 21200.98 38.61 42845.22 47803.70 2014-08-01 18:18:33.000 213 21201.01 38.58 42845.26 47803.76 2014-08-01 18:18:34.000 213 21201.04 38.55 42845.28 47803.77 2014-08-01 18:18:35.000 213 21201.10 38.53 42845.30 47803.82 2014-08-01 18:18:36.000 213 21201.13 38.52 42845.33 47803.88 2014-08-01 18:18:37.000 213 21201.14 38.50 42845.35 47803.89 2014-08-01 18:18:38.000 213 21201.15 38.51 42845.38 47803.91 2014-08-01 18:18:39.000 213 21201.18 38.52 42845.40 47803.97 2014-08-01 18:18:40.000 213 21201.20 38.52 42845.44 47803.99 2014-08-01 18:18:41.000 213 21201.24 38.49 42845.44 47804.02 2014-08-01 18:18:42.000 213 21201.29 38.48 42845.44 47804.04 2014-08-01 18:18:43.000 213 21201.30 38.47 42845.48 47804.09 2014-08-01 18:18:44.000 213 21201.35 38.46 42845.53 47804.14 2014-08-01 18:18:45.000 213 21201.36 38.46 42845.53 47804.17 2014-08-01 18:18:46.000 213 21201.37 38.46 42845.53 47804.19 2014-08-01 18:18:47.000 213 21201.40 38.44 42845.58 47804.22 2014-08-01 18:18:48.000 213 21201.42 38.46 42845.58 47804.24 2014-08-01 18:18:49.000 213 21201.45 38.46 42845.56 47804.24 2014-08-01 18:18:50.000 213 21201.46 38.48 42845.55 47804.26 2014-08-01 18:18:51.000 213 21201.47 38.52 42845.55 47804.24 2014-08-01 18:18:52.000 213 21201.46 38.54 42845.55 47804.23 2014-08-01 18:18:53.000 213 21201.48 38.53 42845.55 47804.24 2014-08-01 18:18:54.000 213 21201.50 38.54 42845.53 47804.23 2014-08-01 18:18:55.000 213 21201.49 38.54 42845.49 47804.20 2014-08-01 18:18:56.000 213 21201.51 38.55 42845.51 47804.21 2014-08-01 18:18:57.000 213 21201.52 38.54 42845.51 47804.21 2014-08-01 18:18:58.000 213 21201.55 38.56 42845.49 47804.24 2014-08-01 18:18:59.000 213 21201.57 38.57 42845.51 47804.22 2014-08-01 18:19:00.000 213 21201.58 38.55 42845.50 47804.24 2014-08-01 18:19:01.000 213 21201.61 38.57 42845.52 47804.25 2014-08-01 18:19:02.000 213 21201.69 38.58 42845.50 47804.26 2014-08-01 18:19:03.000 213 21201.73 38.60 42845.48 47804.27 2014-08-01 18:19:04.000 213 21201.74 38.60 42845.45 47804.28 2014-08-01 18:19:05.000 213 21201.78 38.59 42845.46 47804.30 2014-08-01 18:19:06.000 213 21201.84 38.54 42845.49 47804.31 2014-08-01 18:19:07.000 213 21201.86 38.57 42845.49 47804.33 2014-08-01 18:19:08.000 213 21201.88 38.56 42845.50 47804.38 2014-08-01 18:19:09.000 213 21201.91 38.55 42845.48 47804.41 2014-08-01 18:19:10.000 213 21201.97 38.57 42845.51 47804.40 2014-08-01 18:19:11.000 213 21202.00 38.56 42845.53 47804.42 2014-08-01 18:19:12.000 213 21202.02 38.56 42845.58 47804.48 2014-08-01 18:19:13.000 213 21202.04 38.57 42845.55 47804.47 2014-08-01 18:19:14.000 213 21202.02 38.60 42845.56 47804.52 2014-08-01 18:19:15.000 213 21202.05 38.62 42845.56 47804.51 2014-08-01 18:19:16.000 213 21202.06 38.66 42845.53 47804.51 2014-08-01 18:19:17.000 213 21202.01 38.72 42845.50 47804.50 2014-08-01 18:19:18.000 213 21201.95 38.81 42845.48 47804.48 2014-08-01 18:19:19.000 213 21201.96 38.90 42845.47 47804.44 2014-08-01 18:19:20.000 213 21201.90 38.97 42845.44 47804.37 2014-08-01 18:19:21.000 213 21201.90 39.00 42845.33 47804.31 2014-08-01 18:19:22.000 213 21201.90 38.98 42845.27 47804.26 2014-08-01 18:19:23.000 213 21201.89 39.00 42845.25 47804.22 2014-08-01 18:19:24.000 213 21201.89 39.01 42845.22 47804.17 2014-08-01 18:19:25.000 213 21201.93 39.05 42845.19 47804.18 2014-08-01 18:19:26.000 213 21201.95 39.06 42845.17 47804.17 2014-08-01 18:19:27.000 213 21201.97 39.06 42845.15 47804.17 2014-08-01 18:19:28.000 213 21202.00 39.04 42845.13 47804.14 2014-08-01 18:19:29.000 213 21202.02 39.03 42845.17 47804.17 2014-08-01 18:19:30.000 213 21202.05 39.07 42845.13 47804.15 2014-08-01 18:19:31.000 213 21202.02 39.07 42845.10 47804.15 2014-08-01 18:19:32.000 213 21202.00 39.11 42845.12 47804.14 2014-08-01 18:19:33.000 213 21201.98 39.16 42845.12 47804.13 2014-08-01 18:19:34.000 213 21201.99 39.21 42845.09 47804.12 2014-08-01 18:19:35.000 213 21202.00 39.24 42845.06 47804.08 2014-08-01 18:19:36.000 213 21202.03 39.26 42845.04 47804.08 2014-08-01 18:19:37.000 213 21202.06 39.25 42845.03 47804.07 2014-08-01 18:19:38.000 213 21202.08 39.22 42845.05 47804.06 2014-08-01 18:19:39.000 213 21202.10 39.19 42845.05 47804.11 2014-08-01 18:19:40.000 213 21202.15 39.17 42845.07 47804.12 2014-08-01 18:19:41.000 213 21202.17 39.17 42845.08 47804.16 2014-08-01 18:19:42.000 213 21202.21 39.16 42845.12 47804.21 2014-08-01 18:19:43.000 213 21202.25 39.19 42845.14 47804.25 2014-08-01 18:19:44.000 213 21202.26 39.19 42845.17 47804.25 2014-08-01 18:19:45.000 213 21202.26 39.23 42845.17 47804.25 2014-08-01 18:19:46.000 213 21202.31 39.27 42845.11 47804.26 2014-08-01 18:19:47.000 213 21202.31 39.29 42845.11 47804.27 2014-08-01 18:19:48.000 213 21202.33 39.26 42845.13 47804.26 2014-08-01 18:19:49.000 213 21202.33 39.29 42845.11 47804.27 2014-08-01 18:19:50.000 213 21202.34 39.26 42845.11 47804.30 2014-08-01 18:19:51.000 213 21202.35 39.24 42845.12 47804.27 2014-08-01 18:19:52.000 213 21202.35 39.25 42845.13 47804.27 2014-08-01 18:19:53.000 213 21202.31 39.27 42845.16 47804.27 2014-08-01 18:19:54.000 213 21202.32 39.28 42845.14 47804.28 2014-08-01 18:19:55.000 213 21202.36 39.26 42845.17 47804.29 2014-08-01 18:19:56.000 213 21202.33 39.28 42845.14 47804.29 2014-08-01 18:19:57.000 213 21202.33 39.28 42845.14 47804.29 2014-08-01 18:19:58.000 213 21202.33 39.28 42845.16 47804.30 2014-08-01 18:19:59.000 213 21202.31 39.30 42845.19 47804.29 2014-08-01 18:20:00.000 213 21202.32 39.28 42845.22 47804.33 2014-08-01 18:20:01.000 213 21202.35 39.26 42845.21 47804.34 2014-08-01 18:20:02.000 213 21202.36 39.24 42845.24 47804.34 2014-08-01 18:20:03.000 213 21202.35 39.24 42845.28 47804.39 2014-08-01 18:20:04.000 213 21202.35 39.24 42845.29 47804.38 2014-08-01 18:20:05.000 213 21202.33 39.24 42845.31 47804.40 2014-08-01 18:20:06.000 213 21202.30 39.23 42845.31 47804.40 2014-08-01 18:20:07.000 213 21202.30 39.27 42845.32 47804.41 2014-08-01 18:20:08.000 213 21202.29 39.30 42845.35 47804.40 2014-08-01 18:20:09.000 213 21202.30 39.33 42845.32 47804.42 2014-08-01 18:20:10.000 213 21202.30 39.34 42845.33 47804.42 2014-08-01 18:20:11.000 213 21202.24 39.36 42845.33 47804.40 2014-08-01 18:20:12.000 213 21202.22 39.40 42845.31 47804.38 2014-08-01 18:20:13.000 213 21202.21 39.40 42845.33 47804.40 2014-08-01 18:20:14.000 213 21202.18 39.40 42845.33 47804.38 2014-08-01 18:20:15.000 213 21202.15 39.42 42845.29 47804.38 2014-08-01 18:20:16.000 213 21202.17 39.45 42845.31 47804.36 2014-08-01 18:20:17.000 213 21202.16 39.44 42845.33 47804.35 2014-08-01 18:20:18.000 213 21202.13 39.45 42845.32 47804.39 2014-08-01 18:20:19.000 213 21202.13 39.44 42845.36 47804.36 2014-08-01 18:20:20.000 213 21202.11 39.45 42845.34 47804.34 2014-08-01 18:20:21.000 213 21202.09 39.46 42845.31 47804.36 2014-08-01 18:20:22.000 213 21202.10 39.47 42845.33 47804.35 2014-08-01 18:20:23.000 213 21202.08 39.47 42845.37 47804.37 2014-08-01 18:20:24.000 213 21202.05 39.48 42845.34 47804.35 2014-08-01 18:20:25.000 213 21202.01 39.44 42845.35 47804.35 2014-08-01 18:20:26.000 213 21201.99 39.41 42845.33 47804.31 2014-08-01 18:20:27.000 213 21201.93 39.38 42845.35 47804.29 2014-08-01 18:20:28.000 213 21201.88 39.36 42845.35 47804.28 2014-08-01 18:20:29.000 213 21201.90 39.38 42845.35 47804.28 2014-08-01 18:20:30.000 213 21201.89 39.41 42845.35 47804.26 2014-08-01 18:20:31.000 213 21201.87 39.45 42845.31 47804.26 2014-08-01 18:20:32.000 213 21201.84 39.47 42845.31 47804.22 2014-08-01 18:20:33.000 213 21201.83 39.49 42845.28 47804.20 2014-08-01 18:20:34.000 213 21201.79 39.54 42845.24 47804.17 2014-08-01 18:20:35.000 213 21201.78 39.55 42845.28 47804.16 2014-08-01 18:20:36.000 213 21201.80 39.59 42845.30 47804.14 2014-08-01 18:20:37.000 213 21201.82 39.60 42845.29 47804.13 2014-08-01 18:20:38.000 213 21201.83 39.64 42845.31 47804.13 2014-08-01 18:20:39.000 213 21201.82 39.64 42845.29 47804.15 2014-08-01 18:20:40.000 213 21201.78 39.63 42845.24 47804.15 2014-08-01 18:20:41.000 213 21201.77 39.64 42845.26 47804.14 2014-08-01 18:20:42.000 213 21201.77 39.62 42845.27 47804.14 2014-08-01 18:20:43.000 213 21201.76 39.64 42845.23 47804.11 2014-08-01 18:20:44.000 213 21201.72 39.70 42845.22 47804.14 2014-08-01 18:20:45.000 213 21201.70 39.74 42845.21 47804.08 2014-08-01 18:20:46.000 213 21201.71 39.71 42845.20 47804.08 2014-08-01 18:20:47.000 213 21201.77 39.65 42845.21 47804.05 2014-08-01 18:20:48.000 213 21201.85 39.62 42845.21 47804.12 2014-08-01 18:20:49.000 213 21201.92 39.60 42845.24 47804.13 2014-08-01 18:20:50.000 213 21202.03 39.64 42845.27 47804.20 2014-08-01 18:20:51.000 213 21202.08 39.67 42845.26 47804.27 2014-08-01 18:20:52.000 213 21202.11 39.70 42845.29 47804.27 2014-08-01 18:20:53.000 213 21202.12 39.72 42845.27 47804.29 2014-08-01 18:20:54.000 213 21202.17 39.75 42845.25 47804.29 2014-08-01 18:20:55.000 213 21202.19 39.72 42845.23 47804.30 2014-08-01 18:20:56.000 213 21202.18 39.69 42845.24 47804.31 2014-08-01 18:20:57.000 213 21202.19 39.67 42845.24 47804.31 2014-08-01 18:20:58.000 213 21202.20 39.67 42845.25 47804.32 2014-08-01 18:20:59.000 213 21202.17 39.67 42845.27 47804.34 2014-08-01 18:21:00.000 213 21202.17 39.69 42845.28 47804.31 2014-08-01 18:21:01.000 213 21202.15 39.72 42845.25 47804.36 2014-08-01 18:21:02.000 213 21202.15 39.75 42845.23 47804.29 2014-08-01 18:21:03.000 213 21202.15 39.74 42845.27 47804.27 2014-08-01 18:21:04.000 213 21202.14 39.75 42845.21 47804.28 2014-08-01 18:21:05.000 213 21202.14 39.71 42845.21 47804.28 2014-08-01 18:21:06.000 213 21202.17 39.66 42845.22 47804.28 2014-08-01 18:21:07.000 213 21202.20 39.58 42845.24 47804.29 2014-08-01 18:21:08.000 213 21202.21 39.53 42845.26 47804.33 2014-08-01 18:21:09.000 213 21202.17 39.50 42845.28 47804.35 2014-08-01 18:21:10.000 213 21202.21 39.45 42845.30 47804.37 2014-08-01 18:21:11.000 213 21202.21 39.45 42845.29 47804.39 2014-08-01 18:21:12.000 213 21202.23 39.40 42845.32 47804.36 2014-08-01 18:21:13.000 213 21202.27 39.37 42845.38 47804.42 2014-08-01 18:21:14.000 213 21202.30 39.34 42845.40 47804.45 2014-08-01 18:21:15.000 213 21202.33 39.30 42845.42 47804.49 2014-08-01 18:21:16.000 213 21202.35 39.32 42845.47 47804.52 2014-08-01 18:21:17.000 213 21202.37 39.30 42845.47 47804.53 2014-08-01 18:21:18.000 213 21202.37 39.26 42845.49 47804.57 2014-08-01 18:21:19.000 213 21202.39 39.24 42845.56 47804.63 2014-08-01 18:21:20.000 213 21202.40 39.23 42845.58 47804.66 2014-08-01 18:21:21.000 213 21202.44 39.23 42845.62 47804.70 2014-08-01 18:21:22.000 213 21202.48 39.25 42845.64 47804.71 2014-08-01 18:21:23.000 213 21202.53 39.24 42845.63 47804.75 2014-08-01 18:21:24.000 213 21202.56 39.20 42845.63 47804.80 2014-08-01 18:21:25.000 213 21202.56 39.18 42845.65 47804.80 2014-08-01 18:21:26.000 213 21202.59 39.14 42845.67 47804.84 2014-08-01 18:21:27.000 213 21202.62 39.14 42845.67 47804.87 2014-08-01 18:21:28.000 213 21202.61 39.18 42845.69 47804.88 2014-08-01 18:21:29.000 213 21202.63 39.23 42845.67 47804.87 2014-08-01 18:21:30.000 213 21202.65 39.22 42845.66 47804.85 2014-08-01 18:21:31.000 213 21202.66 39.26 42845.62 47804.83 2014-08-01 18:21:32.000 213 21202.68 39.26 42845.60 47804.83 2014-08-01 18:21:33.000 213 21202.68 39.23 42845.62 47804.84 2014-08-01 18:21:34.000 213 21202.72 39.21 42845.64 47804.83 2014-08-01 18:21:35.000 213 21202.77 39.20 42845.65 47804.86 2014-08-01 18:21:36.000 213 21202.78 39.20 42845.63 47804.88 2014-08-01 18:21:37.000 213 21202.81 39.17 42845.63 47804.90 2014-08-01 18:21:38.000 213 21202.83 39.15 42845.67 47804.92 2014-08-01 18:21:39.000 213 21202.81 39.13 42845.70 47804.97 2014-08-01 18:21:40.000 213 21202.83 39.09 42845.69 47804.98 2014-08-01 18:21:41.000 213 21202.87 39.03 42845.72 47804.98 2014-08-01 18:21:42.000 213 21202.88 38.98 42845.75 47805.02 2014-08-01 18:21:43.000 213 21202.89 38.96 42845.79 47805.08 2014-08-01 18:21:44.000 213 21202.90 38.94 42845.79 47805.12 2014-08-01 18:21:45.000 213 21202.93 38.93 42845.82 47805.13 2014-08-01 18:21:46.000 213 21202.94 38.92 42845.85 47805.17 2014-08-01 18:21:47.000 213 21202.94 38.93 42845.84 47805.20 2014-08-01 18:21:48.000 213 21202.96 38.95 42845.88 47805.20 2014-08-01 18:21:49.000 213 21202.97 38.97 42845.87 47805.24 2014-08-01 18:21:50.000 213 21202.96 38.99 42845.88 47805.24 2014-08-01 18:21:51.000 213 21203.00 38.97 42845.90 47805.25 2014-08-01 18:21:52.000 213 21202.99 38.99 42845.89 47805.24 2014-08-01 18:21:53.000 213 21203.00 39.02 42845.88 47805.28 2014-08-01 18:21:54.000 213 21203.00 39.06 42845.90 47805.25 2014-08-01 18:21:55.000 213 21203.02 39.06 42845.88 47805.28 2014-08-01 18:21:56.000 213 21203.05 39.09 42845.87 47805.27 2014-08-01 18:21:57.000 213 21203.05 39.12 42845.85 47805.25 2014-08-01 18:21:58.000 213 21203.06 39.12 42845.88 47805.28 2014-08-01 18:21:59.000 213 21203.06 39.15 42845.88 47805.29 2014-08-01 18:22:00.000 213 21203.07 39.14 42845.88 47805.27 2014-08-01 18:22:01.000 213 21203.09 39.15 42845.88 47805.28 2014-08-01 18:22:02.000 213 21203.11 39.14 42845.92 47805.28 2014-08-01 18:22:03.000 213 21203.11 39.13 42845.96 47805.31 2014-08-01 18:22:04.000 213 21203.12 39.11 42845.95 47805.31 2014-08-01 18:22:05.000 213 21203.11 39.10 42845.97 47805.36 2014-08-01 18:22:06.000 213 21203.11 39.10 42845.99 47805.37 2014-08-01 18:22:07.000 213 21203.13 39.13 42846.02 47805.38 2014-08-01 18:22:08.000 213 21203.14 39.16 42846.00 47805.39 2014-08-01 18:22:09.000 213 21203.18 39.21 42845.96 47805.39 2014-08-01 18:22:10.000 213 21203.17 39.24 42845.98 47805.40 2014-08-01 18:22:11.000 213 21203.15 39.23 42845.98 47805.43 2014-08-01 18:22:12.000 213 21203.19 39.24 42845.96 47805.37 2014-08-01 18:22:13.000 213 21203.15 39.25 42845.99 47805.40 2014-08-01 18:22:14.000 213 21203.17 39.25 42845.98 47805.38 2014-08-01 18:22:15.000 213 21203.16 39.24 42845.98 47805.40 2014-08-01 18:22:16.000 213 21203.17 39.24 42846.01 47805.40 2014-08-01 18:22:17.000 213 21203.19 39.25 42846.01 47805.40 2014-08-01 18:22:18.000 213 21203.21 39.26 42846.00 47805.43 2014-08-01 18:22:19.000 213 21203.24 39.23 42846.02 47805.45 2014-08-01 18:22:20.000 213 21203.25 39.17 42846.03 47805.47 2014-08-01 18:22:21.000 213 21203.23 39.16 42846.05 47805.50 2014-08-01 18:22:22.000 213 21203.23 39.11 42846.06 47805.49 2014-08-01 18:22:23.000 213 21203.19 39.07 42846.10 47805.53 2014-08-01 18:22:24.000 213 21203.22 39.04 42846.14 47805.54 2014-08-01 18:22:25.000 213 21203.21 39.03 42846.17 47805.58 2014-08-01 18:22:26.000 213 21203.20 39.03 42846.18 47805.59 2014-08-01 18:22:27.000 213 21203.22 39.05 42846.20 47805.61 2014-08-01 18:22:28.000 213 21203.21 39.03 42846.23 47805.61 2014-08-01 18:22:29.000 213 21203.24 38.98 42846.24 47805.63 2014-08-01 18:22:30.000 213 21203.25 38.98 42846.22 47805.62 2014-08-01 18:22:31.000 213 21203.25 38.96 42846.24 47805.66 2014-08-01 18:22:32.000 213 21203.27 38.96 42846.28 47805.69 2014-08-01 18:22:33.000 213 21203.28 38.96 42846.26 47805.70 2014-08-01 18:22:34.000 213 21203.31 38.98 42846.27 47805.72 2014-08-01 18:22:35.000 213 21203.30 38.97 42846.30 47805.72 2014-08-01 18:22:36.000 213 21203.29 38.99 42846.29 47805.75 2014-08-01 18:22:37.000 213 21203.30 38.96 42846.32 47805.76 2014-08-01 18:22:38.000 213 21203.30 38.96 42846.36 47805.79 2014-08-01 18:22:39.000 213 21203.27 38.97 42846.34 47805.80 2014-08-01 18:22:40.000 213 21203.26 38.98 42846.37 47805.82 2014-08-01 18:22:41.000 213 21203.28 38.96 42846.38 47805.81 2014-08-01 18:22:42.000 213 21203.28 38.93 42846.36 47805.81 2014-08-01 18:22:43.000 213 21203.28 38.93 42846.42 47805.82 2014-08-01 18:22:44.000 213 21203.26 38.94 42846.41 47805.85 2014-08-01 18:22:45.000 213 21203.22 38.97 42846.44 47805.81 2014-08-01 18:22:46.000 213 21203.16 39.00 42846.42 47805.82 2014-08-01 18:22:47.000 213 21203.12 39.09 42846.38 47805.82 2014-08-01 18:22:48.000 213 21203.08 39.16 42846.35 47805.74 2014-08-01 18:22:49.000 213 21203.08 39.18 42846.28 47805.70 2014-08-01 18:22:50.000 213 21203.08 39.20 42846.23 47805.63 2014-08-01 18:22:51.000 213 21203.05 39.22 42846.22 47805.59 2014-08-01 18:22:52.000 213 21203.02 39.22 42846.20 47805.54 2014-08-01 18:22:53.000 213 21202.96 39.21 42846.18 47805.50 2014-08-01 18:22:54.000 213 21202.97 39.20 42846.16 47805.48 2014-08-01 18:22:55.000 213 21202.98 39.20 42846.17 47805.46 2014-08-01 18:22:56.000 213 21202.93 39.19 42846.21 47805.43 2014-08-01 18:22:57.000 213 21202.94 39.19 42846.21 47805.43 2014-08-01 18:22:58.000 213 21202.98 39.14 42846.17 47805.42 2014-08-01 18:22:59.000 213 21202.98 39.07 42846.20 47805.44 2014-08-01 18:23:00.000 213 21203.04 39.01 42846.26 47805.50 2014-08-01 18:23:01.000 213 21203.03 38.95 42846.31 47805.57 2014-08-01 18:23:02.000 213 21203.05 38.90 42846.36 47805.63 2014-08-01 18:23:03.000 213 21203.06 38.89 42846.37 47805.66 2014-08-01 18:23:04.000 213 21203.06 38.88 42846.45 47805.66 2014-08-01 18:23:05.000 213 21203.03 38.92 42846.42 47805.69 2014-08-01 18:23:06.000 213 21203.00 38.98 42846.45 47805.70 2014-08-01 18:23:07.000 213 21202.98 39.01 42846.43 47805.69 2014-08-01 18:23:08.000 213 21202.98 38.99 42846.42 47805.69 2014-08-01 18:23:09.000 213 21202.98 39.01 42846.44 47805.66 2014-08-01 18:23:10.000 213 21202.95 39.03 42846.42 47805.66 2014-08-01 18:23:11.000 213 21202.96 39.01 42846.44 47805.66 2014-08-01 18:23:12.000 213 21202.95 38.99 42846.46 47805.64 2014-08-01 18:23:13.000 213 21202.96 39.00 42846.42 47805.68 2014-08-01 18:23:14.000 213 21202.95 38.96 42846.46 47805.70 2014-08-01 18:23:15.000 213 21202.97 38.94 42846.51 47805.68 2014-08-01 18:23:16.000 213 21202.94 38.96 42846.49 47805.70 2014-08-01 18:23:17.000 213 21202.96 39.01 42846.44 47805.69 2014-08-01 18:23:18.000 213 21202.95 39.05 42846.43 47805.69 2014-08-01 18:23:19.000 213 21202.91 39.07 42846.42 47805.66 2014-08-01 18:23:20.000 213 21202.86 39.11 42846.39 47805.63 2014-08-01 18:23:21.000 213 21202.82 39.16 42846.36 47805.61 2014-08-01 18:23:22.000 213 21202.78 39.20 42846.31 47805.56 2014-08-01 18:23:23.000 213 21202.76 39.27 42846.27 47805.49 2014-08-01 18:23:24.000 213 21202.73 39.28 42846.25 47805.43 2014-08-01 18:23:25.000 213 21202.70 39.27 42846.24 47805.41 2014-08-01 18:23:26.000 213 21202.64 39.30 42846.24 47805.35 2014-08-01 18:23:27.000 213 21202.59 39.32 42846.21 47805.32 2014-08-01 18:23:28.000 213 21202.54 39.34 42846.17 47805.27 2014-08-01 18:23:29.000 213 21202.49 39.32 42846.11 47805.23 2014-08-01 18:23:30.000 213 21202.48 39.28 42846.08 47805.20 2014-08-01 18:23:31.000 213 21202.44 39.22 42846.07 47805.15 2014-08-01 18:23:32.000 213 21202.39 39.21 42846.11 47805.14 2014-08-01 18:23:33.000 213 21202.36 39.24 42846.07 47805.08 2014-08-01 18:23:34.000 213 21202.34 39.28 42846.02 47805.09 2014-08-01 18:23:35.000 213 21202.31 39.28 42846.01 47805.04 2014-08-01 18:23:36.000 213 21202.33 39.29 42845.96 47805.00 2014-08-01 18:23:37.000 213 21202.28 39.31 42845.94 47804.98 2014-08-01 18:23:38.000 213 21202.24 39.32 42845.88 47804.91 2014-08-01 18:23:39.000 213 21202.24 39.32 42845.87 47804.88 2014-08-01 18:23:40.000 213 21202.21 39.28 42845.84 47804.87 2014-08-01 18:23:41.000 213 21202.22 39.22 42845.88 47804.84 2014-08-01 18:23:42.000 213 21202.25 39.17 42845.92 47804.87 2014-08-01 18:23:43.000 213 21202.26 39.16 42845.96 47804.88 2014-08-01 18:23:44.000 213 21202.26 39.15 42845.98 47804.91 2014-08-01 18:23:45.000 213 21202.27 39.12 42846.03 47804.92 2014-08-01 18:23:46.000 213 21202.24 39.10 42846.02 47804.95 2014-08-01 18:23:47.000 213 21202.26 39.08 42846.06 47804.99 2014-08-01 18:23:48.000 213 21202.27 39.07 42846.08 47805.00 2014-08-01 18:23:49.000 213 21202.25 39.09 42846.04 47805.02 2014-08-01 18:23:50.000 213 21202.21 39.12 42846.05 47805.00 2014-08-01 18:23:51.000 213 21202.16 39.14 42846.03 47804.98 2014-08-01 18:23:52.000 213 21202.13 39.12 42846.01 47804.96 2014-08-01 18:23:53.000 213 21202.06 39.12 42846.00 47804.93 2014-08-01 18:23:54.000 213 21202.05 39.12 42846.05 47804.94 2014-08-01 18:23:55.000 213 21202.01 39.17 42846.01 47804.96 2014-08-01 18:23:56.000 213 21202.01 39.20 42846.00 47804.90 2014-08-01 18:23:57.000 213 21201.99 39.20 42845.95 47804.91 2014-08-01 18:23:58.000 213 21201.96 39.25 42845.94 47804.84 2014-08-01 18:23:59.000 213 21201.98 39.29 42845.89 47804.84 2014-08-01 18:24:00.000 213 21202.01 39.33 42845.90 47804.82 2014-08-01 18:24:01.000 213 21202.05 39.35 42845.88 47804.83 2014-08-01 18:24:02.000 213 21202.03 39.39 42845.85 47804.78 2014-08-01 18:24:03.000 213 21202.03 39.42 42845.83 47804.79 2014-08-01 18:24:04.000 213 21202.04 39.40 42845.88 47804.78 2014-08-01 18:24:05.000 213 21202.04 39.41 42845.87 47804.78 2014-08-01 18:24:06.000 213 21202.06 39.41 42845.85 47804.79 2014-08-01 18:24:07.000 213 21202.09 39.45 42845.87 47804.80 2014-08-01 18:24:08.000 213 21202.12 39.47 42845.88 47804.79 2014-08-01 18:24:09.000 213 21202.13 39.47 42845.85 47804.82 2014-08-01 18:24:10.000 213 21202.13 39.45 42845.83 47804.82 2014-08-01 18:24:11.000 213 21202.15 39.42 42845.86 47804.84 2014-08-01 18:24:12.000 213 21202.15 39.45 42845.86 47804.86 2014-08-01 18:24:13.000 213 21202.12 39.51 42845.85 47804.85 2014-08-01 18:24:14.000 213 21202.08 39.57 42845.85 47804.85 2014-08-01 18:24:15.000 213 21202.07 39.59 42845.84 47804.82 2014-08-01 18:24:16.000 213 21202.07 39.62 42845.84 47804.81 2014-08-01 18:24:17.000 213 21202.06 39.64 42845.82 47804.79 2014-08-01 18:24:18.000 213 21202.04 39.63 42845.81 47804.78 2014-08-01 18:24:19.000 213 21202.05 39.68 42845.78 47804.78 2014-08-01 18:24:20.000 213 21202.07 39.73 42845.79 47804.75 2014-08-01 18:24:21.000 213 21202.06 39.77 42845.75 47804.73 2014-08-01 18:24:22.000 213 21202.10 39.79 42845.73 47804.76 2014-08-01 18:24:23.000 213 21202.10 39.80 42845.76 47804.72 2014-08-01 18:24:24.000 213 21202.15 39.79 42845.77 47804.77 2014-08-01 18:24:25.000 213 21202.19 39.80 42845.79 47804.77 2014-08-01 18:24:26.000 213 21202.21 39.80 42845.82 47804.81 2014-08-01 18:24:27.000 213 21202.22 39.80 42845.84 47804.83 2014-08-01 18:24:28.000 213 21202.26 39.80 42845.84 47804.87 2014-08-01 18:24:29.000 213 21202.27 39.81 42845.85 47804.87 2014-08-01 18:24:30.000 213 21202.29 39.84 42845.88 47804.91 2014-08-01 18:24:31.000 213 21202.29 39.86 42845.87 47804.93 2014-08-01 18:24:32.000 213 21202.29 39.89 42845.93 47804.94 2014-08-01 18:24:33.000 213 21202.29 39.92 42845.92 47804.96 2014-08-01 18:24:34.000 213 21202.31 39.93 42845.92 47804.96 2014-08-01 18:24:35.000 213 21202.30 39.92 42845.94 47804.93 2014-08-01 18:24:36.000 213 21202.28 39.92 42845.94 47804.98 2014-08-01 18:24:37.000 213 21202.30 39.94 42845.96 47804.99 2014-08-01 18:24:38.000 213 21202.32 39.95 42845.95 47804.99 2014-08-01 18:24:39.000 213 21202.33 39.94 42845.95 47805.04 2014-08-01 18:24:40.000 213 21202.35 39.97 42845.98 47805.03 2014-08-01 18:24:41.000 213 21202.39 39.97 42846.02 47805.05 2014-08-01 18:24:42.000 213 21202.42 39.95 42845.99 47805.07 2014-08-01 18:24:43.000 213 21202.41 39.96 42845.99 47805.09 2014-08-01 18:24:44.000 213 21202.41 39.97 42846.02 47805.11 2014-08-01 18:24:45.000 213 21202.41 40.01 42846.03 47805.10 2014-08-01 18:24:46.000 213 21202.39 39.99 42846.02 47805.10 2014-08-01 18:24:47.000 213 21202.39 40.01 42846.02 47805.11 2014-08-01 18:24:48.000 213 21202.39 39.99 42846.06 47805.13 2014-08-01 18:24:49.000 213 21202.40 39.97 42846.06 47805.11 2014-08-01 18:24:50.000 213 21202.40 39.96 42846.08 47805.18 2014-08-01 18:24:51.000 213 21202.42 39.96 42846.12 47805.18 2014-08-01 18:24:52.000 213 21202.42 39.97 42846.15 47805.20 2014-08-01 18:24:53.000 213 21202.39 39.99 42846.19 47805.23 2014-08-01 18:24:54.000 213 21202.39 40.02 42846.17 47805.20 2014-08-01 18:24:55.000 213 21202.36 40.05 42846.15 47805.22 2014-08-01 18:24:56.000 213 21202.34 40.06 42846.10 47805.18 2014-08-01 18:24:57.000 213 21202.31 40.06 42846.12 47805.18 2014-08-01 18:24:58.000 213 21202.29 40.03 42846.11 47805.14 2014-08-01 18:24:59.000 213 21202.25 40.01 42846.13 47805.15 2014-08-01 18:25:00.000 213 21202.29 39.97 42846.16 47805.15 2014-08-01 18:25:01.000 213 21202.29 39.93 42846.19 47805.16 2014-08-01 18:25:02.000 213 21202.27 39.94 42846.17 47805.19 2014-08-01 18:25:03.000 213 21202.29 39.97 42846.17 47805.19 2014-08-01 18:25:04.000 213 21202.29 40.00 42846.17 47805.21 2014-08-01 18:25:05.000 213 21202.31 40.01 42846.18 47805.18 2014-08-01 18:25:06.000 213 21202.35 40.03 42846.20 47805.21 2014-08-01 18:25:07.000 213 21202.36 40.05 42846.16 47805.20 2014-08-01 18:25:08.000 213 21202.35 40.07 42846.15 47805.22 2014-08-01 18:25:09.000 213 21202.38 40.07 42846.13 47805.19 2014-08-01 18:25:10.000 213 21202.37 40.09 42846.12 47805.18 2014-08-01 18:25:11.000 213 21202.41 40.08 42846.12 47805.18 2014-08-01 18:25:12.000 213 21202.42 40.06 42846.12 47805.19 2014-08-01 18:25:13.000 213 21202.41 40.08 42846.13 47805.19 2014-08-01 18:25:14.000 213 21202.43 40.08 42846.10 47805.22 2014-08-01 18:25:15.000 213 21202.44 40.08 42846.13 47805.21 2014-08-01 18:25:16.000 213 21202.44 40.06 42846.18 47805.23 2014-08-01 18:25:17.000 213 21202.44 40.07 42846.19 47805.24 2014-08-01 18:25:18.000 213 21202.45 40.08 42846.19 47805.24 2014-08-01 18:25:19.000 213 21202.42 40.12 42846.18 47805.24 2014-08-01 18:25:20.000 213 21202.38 40.15 42846.17 47805.23 2014-08-01 18:25:21.000 213 21202.34 40.19 42846.13 47805.20 2014-08-01 18:25:22.000 213 21202.36 40.18 42846.14 47805.19 2014-08-01 18:25:23.000 213 21202.38 40.15 42846.13 47805.17 2014-08-01 18:25:24.000 213 21202.45 40.11 42846.13 47805.21 2014-08-01 18:25:25.000 213 21202.50 40.10 42846.16 47805.24 2014-08-01 18:25:26.000 213 21202.54 40.07 42846.19 47805.26 2014-08-01 18:25:27.000 213 21202.55 40.07 42846.22 47805.33 2014-08-01 18:25:28.000 213 21202.63 40.04 42846.22 47805.34 2014-08-01 18:25:29.000 213 21202.71 40.05 42846.23 47805.37 2014-08-01 18:25:30.000 213 21202.78 40.02 42846.24 47805.41 2014-08-01 18:25:31.000 213 21202.83 39.99 42846.25 47805.44 2014-08-01 18:25:32.000 213 21202.89 39.97 42846.28 47805.50 2014-08-01 18:25:33.000 213 21202.91 39.97 42846.34 47805.52 2014-08-01 18:25:34.000 213 21202.96 39.96 42846.34 47805.56 2014-08-01 18:25:35.000 213 21202.99 39.93 42846.39 47805.61 2014-08-01 18:25:36.000 213 21203.00 39.94 42846.40 47805.63 2014-08-01 18:25:37.000 213 21203.03 39.92 42846.41 47805.68 2014-08-01 18:25:38.000 213 21203.05 39.91 42846.40 47805.72 2014-08-01 18:25:39.000 213 21203.07 39.90 42846.43 47805.72 2014-08-01 18:25:40.000 213 21203.12 39.88 42846.43 47805.77 2014-08-01 18:25:41.000 213 21203.18 39.83 42846.44 47805.77 2014-08-01 18:25:42.000 213 21203.21 39.78 42846.46 47805.80 2014-08-01 18:25:43.000 213 21203.26 39.73 42846.49 47805.84 2014-08-01 18:25:44.000 213 21203.29 39.71 42846.52 47805.87 2014-08-01 18:25:45.000 213 21203.36 39.67 42846.54 47805.94 2014-08-01 18:25:46.000 213 21203.40 39.65 42846.58 47805.98 2014-08-01 18:25:47.000 213 21203.42 39.61 42846.61 47806.00 2014-08-01 18:25:48.000 213 21203.41 39.59 42846.59 47806.03 2014-08-01 18:25:49.000 213 21203.46 39.61 42846.63 47806.06 2014-08-01 18:25:50.000 213 21203.46 39.59 42846.61 47806.10 2014-08-01 18:25:51.000 213 21203.51 39.59 42846.61 47806.11 2014-08-01 18:25:52.000 213 21203.52 39.58 42846.64 47806.14 2014-08-01 18:25:53.000 213 21203.55 39.57 42846.67 47806.19 2014-08-01 18:25:54.000 213 21203.57 39.56 42846.70 47806.20 2014-08-01 18:25:55.000 213 21203.60 39.57 42846.68 47806.21 2014-08-01 18:25:56.000 213 21203.59 39.57 42846.68 47806.21 2014-08-01 18:25:57.000 213 21203.61 39.58 42846.70 47806.22 2014-08-01 18:25:58.000 213 21203.59 39.61 42846.68 47806.23 2014-08-01 18:25:59.000 213 21203.57 39.63 42846.66 47806.22 2014-08-01 18:26:00.000 213 21203.55 39.64 42846.63 47806.16 2014-08-01 18:26:01.000 213 21203.54 39.64 42846.63 47806.17 2014-08-01 18:26:02.000 213 21203.51 39.61 42846.62 47806.12 2014-08-01 18:26:03.000 213 21203.47 39.60 42846.62 47806.11 2014-08-01 18:26:04.000 213 21203.46 39.66 42846.63 47806.08 2014-08-01 18:26:05.000 213 21203.43 39.67 42846.62 47806.06 2014-08-01 18:26:06.000 213 21203.41 39.64 42846.55 47806.05 2014-08-01 18:26:07.000 213 21203.40 39.64 42846.53 47806.03 2014-08-01 18:26:08.000 213 21203.37 39.65 42846.58 47806.01 2014-08-01 18:26:09.000 213 21203.39 39.63 42846.58 47806.03 2014-08-01 18:26:10.000 213 21203.40 39.62 42846.58 47806.04 2014-08-01 18:26:11.000 213 21203.43 39.60 42846.58 47806.03 2014-08-01 18:26:12.000 213 21203.43 39.58 42846.58 47806.03 2014-08-01 18:26:13.000 213 21203.40 39.61 42846.60 47806.05 2014-08-01 18:26:14.000 213 21203.37 39.63 42846.59 47806.02 2014-08-01 18:26:15.000 213 21203.36 39.65 42846.58 47805.99 2014-08-01 18:26:16.000 213 21203.34 39.66 42846.55 47805.98 2014-08-01 18:26:17.000 213 21203.35 39.63 42846.52 47805.97 2014-08-01 18:26:18.000 213 21203.35 39.63 42846.50 47805.94 2014-08-01 18:26:19.000 213 21203.30 39.64 42846.52 47805.92 2014-08-01 18:26:20.000 213 21203.28 39.62 42846.51 47805.91 2014-08-01 18:26:21.000 213 21203.27 39.60 42846.48 47805.90 2014-08-01 18:26:22.000 213 21203.28 39.57 42846.47 47805.87 2014-08-01 18:26:23.000 213 21203.28 39.55 42846.44 47805.84 2014-08-01 18:26:24.000 213 21203.29 39.52 42846.41 47805.88 2014-08-01 18:26:25.000 213 21203.29 39.52 42846.44 47805.88 2014-08-01 18:26:26.000 213 21203.30 39.51 42846.51 47805.89 2014-08-01 18:26:27.000 213 21203.30 39.47 42846.51 47805.90 2014-08-01 18:26:28.000 213 21203.32 39.45 42846.50 47805.92 2014-08-01 18:26:29.000 213 21203.32 39.45 42846.50 47805.95 2014-08-01 18:26:30.000 213 21203.33 39.44 42846.52 47805.93 2014-08-01 18:26:31.000 213 21203.33 39.43 42846.52 47805.95 2014-08-01 18:26:32.000 213 21203.36 39.42 42846.54 47805.96 2014-08-01 18:26:33.000 213 21203.37 39.45 42846.56 47805.99 2014-08-01 18:26:34.000 213 21203.36 39.42 42846.57 47805.99 2014-08-01 18:26:35.000 213 21203.35 39.43 42846.59 47806.02 2014-08-01 18:26:36.000 213 21203.39 39.43 42846.63 47806.02 2014-08-01 18:26:37.000 213 21203.38 39.43 42846.62 47806.05 2014-08-01 18:26:38.000 213 21203.37 39.44 42846.61 47806.05 2014-08-01 18:26:39.000 213 21203.39 39.44 42846.62 47806.06 2014-08-01 18:26:40.000 213 21203.41 39.43 42846.62 47806.06 2014-08-01 18:26:41.000 213 21203.37 39.46 42846.65 47806.08 2014-08-01 18:26:42.000 213 21203.35 39.45 42846.66 47806.06 2014-08-01 18:26:43.000 213 21203.35 39.48 42846.63 47806.08 2014-08-01 18:26:44.000 213 21203.36 39.47 42846.61 47806.05 2014-08-01 18:26:45.000 213 21203.35 39.45 42846.61 47806.05 2014-08-01 18:26:46.000 213 21203.36 39.41 42846.59 47806.05 2014-08-01 18:26:47.000 213 21203.39 39.39 42846.60 47806.05 2014-08-01 18:26:48.000 213 21203.39 39.35 42846.68 47806.06 2014-08-01 18:26:49.000 213 21203.39 39.34 42846.71 47806.09 2014-08-01 18:26:50.000 213 21203.42 39.33 42846.73 47806.12 2014-08-01 18:26:51.000 213 21203.44 39.31 42846.76 47806.13 2014-08-01 18:26:52.000 213 21203.46 39.36 42846.75 47806.18 2014-08-01 18:26:53.000 213 21203.46 39.39 42846.77 47806.19 2014-08-01 18:26:54.000 213 21203.47 39.42 42846.75 47806.18 2014-08-01 18:26:55.000 213 21203.42 39.48 42846.71 47806.18 2014-08-01 18:26:56.000 213 21203.42 39.50 42846.67 47806.14 2014-08-01 18:26:57.000 213 21203.41 39.53 42846.67 47806.11 2014-08-01 18:26:58.000 213 21203.41 39.52 42846.65 47806.09 2014-08-01 18:26:59.000 213 21203.41 39.49 42846.62 47806.06 2014-08-01 18:27:00.000 213 21203.43 39.49 42846.61 47806.06 2014-08-01 18:27:01.000 213 21203.44 39.48 42846.60 47806.06 2014-08-01 18:27:02.000 213 21203.46 39.50 42846.56 47806.06 2014-08-01 18:27:03.000 213 21203.50 39.52 42846.57 47806.05 2014-08-01 18:27:04.000 213 21203.51 39.52 42846.53 47806.04 2014-08-01 18:27:05.000 213 21203.53 39.51 42846.53 47806.05 2014-08-01 18:27:06.000 213 21203.56 39.49 42846.49 47806.05 2014-08-01 18:27:07.000 213 21203.60 39.47 42846.53 47806.09 2014-08-01 18:27:08.000 213 21203.61 39.46 42846.54 47806.08 2014-08-01 18:27:09.000 213 21203.62 39.44 42846.55 47806.09 2014-08-01 18:27:10.000 213 21203.67 39.44 42846.56 47806.10 2014-08-01 18:27:11.000 213 21203.69 39.42 42846.61 47806.14 2014-08-01 18:27:12.000 213 21203.70 39.43 42846.63 47806.15 2014-08-01 18:27:13.000 213 21203.72 39.45 42846.63 47806.20 2014-08-01 18:27:14.000 213 21203.77 39.42 42846.65 47806.22 2014-08-01 18:27:15.000 213 21203.85 39.41 42846.64 47806.27 2014-08-01 18:27:16.000 213 21203.90 39.45 42846.66 47806.33 2014-08-01 18:27:17.000 213 21203.96 39.46 42846.67 47806.35 2014-08-01 18:27:18.000 213 21203.95 39.47 42846.68 47806.36 2014-08-01 18:27:19.000 213 21203.93 39.51 42846.67 47806.36 2014-08-01 18:27:20.000 213 21203.95 39.49 42846.67 47806.33 2014-08-01 18:27:21.000 213 21203.94 39.49 42846.66 47806.36 2014-08-01 18:27:22.000 213 21203.95 39.50 42846.65 47806.35 2014-08-01 18:27:23.000 213 21203.95 39.48 42846.70 47806.37 2014-08-01 18:27:24.000 213 21203.95 39.47 42846.70 47806.39 2014-08-01 18:27:25.000 213 21203.97 39.45 42846.76 47806.40 2014-08-01 18:27:26.000 213 21203.98 39.43 42846.76 47806.47 2014-08-01 18:27:27.000 213 21203.97 39.45 42846.78 47806.49 2014-08-01 18:27:28.000 213 21203.99 39.48 42846.79 47806.50 2014-08-01 18:27:29.000 213 21204.03 39.51 42846.82 47806.51 2014-08-01 18:27:30.000 213 21204.06 39.52 42846.80 47806.50 2014-08-01 18:27:31.000 213 21204.06 39.52 42846.80 47806.52 2014-08-01 18:27:32.000 213 21204.04 39.54 42846.80 47806.53 2014-08-01 18:27:33.000 213 21204.04 39.57 42846.79 47806.52 2014-08-01 18:27:34.000 213 21204.03 39.60 42846.78 47806.52 2014-08-01 18:27:35.000 213 21203.97 39.61 42846.72 47806.49 2014-08-01 18:27:36.000 213 21203.96 39.58 42846.70 47806.46 2014-08-01 18:27:37.000 213 21203.94 39.61 42846.67 47806.42 2014-08-01 18:27:38.000 213 21203.94 39.63 42846.69 47806.39 2014-08-01 18:27:39.000 213 21203.92 39.61 42846.63 47806.35 2014-08-01 18:27:40.000 213 21203.89 39.62 42846.62 47806.34 2014-08-01 18:27:41.000 213 21203.86 39.62 42846.61 47806.30 2014-08-01 18:27:42.000 213 21203.86 39.63 42846.60 47806.30 2014-08-01 18:27:43.000 213 21203.90 39.65 42846.59 47806.29 2014-08-01 18:27:44.000 213 21203.90 39.72 42846.61 47806.30 2014-08-01 18:27:45.000 213 21203.89 39.78 42846.59 47806.30 2014-08-01 18:27:46.000 213 21203.89 39.88 42846.57 47806.28 2014-08-01 18:27:47.000 213 21203.85 39.97 42846.55 47806.24 2014-08-01 18:27:48.000 213 21203.83 40.05 42846.50 47806.21 2014-08-01 18:27:49.000 213 21203.85 40.12 42846.44 47806.17 2014-08-01 18:27:50.000 213 21203.84 40.18 42846.39 47806.13 2014-08-01 18:27:51.000 213 21203.81 40.24 42846.36 47806.09 2014-08-01 18:27:52.000 213 21203.77 40.34 42846.30 47806.05 2014-08-01 18:27:53.000 213 21203.75 40.39 42846.25 47805.98 2014-08-01 18:27:54.000 213 21203.77 40.42 42846.21 47805.93 2014-08-01 18:27:55.000 213 21203.75 40.46 42846.19 47805.89 2014-08-01 18:27:56.000 213 21203.76 40.47 42846.16 47805.85 2014-08-01 18:27:57.000 213 21203.78 40.46 42846.17 47805.86 2014-08-01 18:27:58.000 213 21203.78 40.46 42846.16 47805.83 2014-08-01 18:27:59.000 213 21203.78 40.51 42846.14 47805.83 2014-08-01 18:28:00.000 213 21203.78 40.52 42846.10 47805.82 2014-08-01 18:28:01.000 213 21203.79 40.53 42846.11 47805.84 2014-08-01 18:28:02.000 213 21203.82 40.55 42846.09 47805.79 2014-08-01 18:28:03.000 213 21203.86 40.52 42846.11 47805.82 2014-08-01 18:28:04.000 213 21203.87 40.48 42846.11 47805.83 2014-08-01 18:28:05.000 213 21203.88 40.41 42846.16 47805.85 2014-08-01 18:28:06.000 213 21203.90 40.37 42846.20 47805.90 2014-08-01 18:28:07.000 213 21203.91 40.37 42846.25 47805.95 2014-08-01 18:28:08.000 213 21203.89 40.35 42846.28 47805.97 2014-08-01 18:28:09.000 213 21203.93 40.31 42846.28 47805.99 2014-08-01 18:28:10.000 213 21203.95 40.27 42846.28 47806.01 2014-08-01 18:28:11.000 213 21203.87 40.24 42846.34 47806.02 2014-08-01 18:28:12.000 213 21203.88 40.21 42846.37 47806.06 2014-08-01 18:28:13.000 213 21203.88 40.18 42846.38 47806.07 2014-08-01 18:28:14.000 213 21203.85 40.17 42846.40 47806.09 2014-08-01 18:28:15.000 213 21203.82 40.19 42846.43 47806.11 2014-08-01 18:28:16.000 213 21203.81 40.21 42846.45 47806.10 2014-08-01 18:28:17.000 213 21203.79 40.19 42846.47 47806.08 2014-08-01 18:28:18.000 213 21203.79 40.17 42846.43 47806.06 2014-08-01 18:28:19.000 213 21203.78 40.17 42846.42 47806.10 2014-08-01 18:28:20.000 213 21203.74 40.13 42846.43 47806.07 2014-08-01 18:28:21.000 213 21203.69 40.19 42846.42 47806.06 2014-08-01 18:28:22.000 213 21203.66 40.23 42846.40 47806.02 2014-08-01 18:28:23.000 213 21203.63 40.27 42846.37 47806.01 2014-08-01 18:28:24.000 213 21203.65 40.28 42846.32 47805.98 2014-08-01 18:28:25.000 213 21203.60 40.29 42846.34 47805.95 2014-08-01 18:28:26.000 213 21203.61 40.30 42846.31 47805.92 2014-08-01 18:28:27.000 213 21203.61 40.35 42846.29 47805.88 2014-08-01 18:28:28.000 213 21203.63 40.33 42846.26 47805.86 2014-08-01 18:28:29.000 213 21203.61 40.37 42846.25 47805.84 2014-08-01 18:28:30.000 213 21203.59 40.37 42846.24 47805.86 2014-08-01 18:28:31.000 213 21203.56 40.37 42846.20 47805.80 2014-08-01 18:28:32.000 213 21203.54 40.37 42846.21 47805.81 2014-08-01 18:28:33.000 213 21203.53 40.38 42846.21 47805.79 2014-08-01 18:28:34.000 213 21203.52 40.37 42846.22 47805.77 2014-08-01 18:28:35.000 213 21203.49 40.36 42846.20 47805.79 2014-08-01 18:28:36.000 213 21203.49 40.38 42846.21 47805.77 2014-08-01 18:28:37.000 213 21203.47 40.33 42846.23 47805.78 2014-08-01 18:28:38.000 213 21203.51 40.30 42846.26 47805.78 2014-08-01 18:28:39.000 213 21203.54 40.25 42846.30 47805.82 2014-08-01 18:28:40.000 213 21203.53 40.23 42846.29 47805.81 2014-08-01 18:28:41.000 213 21203.52 40.18 42846.34 47805.85 2014-08-01 18:28:42.000 213 21203.54 40.15 42846.37 47805.87 2014-08-01 18:28:43.000 213 21203.55 40.15 42846.38 47805.94 2014-08-01 18:28:44.000 213 21203.54 40.13 42846.40 47805.94 2014-08-01 18:28:45.000 213 21203.55 40.10 42846.44 47805.97 2014-08-01 18:28:46.000 213 21203.51 40.08 42846.43 47805.96 2014-08-01 18:28:47.000 213 21203.53 40.07 42846.44 47806.00 2014-08-01 18:28:48.000 213 21203.51 40.09 42846.48 47805.99 2014-08-01 18:28:49.000 213 21203.50 40.07 42846.47 47806.01 2014-08-01 18:28:50.000 213 21203.52 40.04 42846.48 47806.04 2014-08-01 18:28:51.000 213 21203.51 40.03 42846.51 47806.04 2014-08-01 18:28:52.000 213 21203.51 40.01 42846.56 47806.04 2014-08-01 18:28:53.000 213 21203.52 40.00 42846.54 47806.04 2014-08-01 18:28:54.000 213 21203.52 40.02 42846.53 47806.05 2014-08-01 18:28:55.000 213 21203.49 40.00 42846.55 47806.04 2014-08-01 18:28:56.000 213 21203.49 39.94 42846.59 47806.08 2014-08-01 18:28:57.000 213 21203.44 39.92 42846.60 47806.05 2014-08-01 18:28:58.000 213 21203.45 39.94 42846.61 47806.07 2014-08-01 18:28:59.000 213 21203.43 39.95 42846.65 47806.09 2014-08-01 18:29:00.000 213 21203.44 39.93 42846.62 47806.07 2014-08-01 18:29:01.000 213 21203.43 39.92 42846.64 47806.09 2014-08-01 18:29:02.000 213 21203.44 39.92 42846.61 47806.09 2014-08-01 18:29:03.000 213 21203.44 39.91 42846.61 47806.08 2014-08-01 18:29:04.000 213 21203.42 39.91 42846.61 47806.09 2014-08-01 18:29:05.000 213 21203.42 39.92 42846.63 47806.10 2014-08-01 18:29:06.000 213 21203.44 39.91 42846.63 47806.11 2014-08-01 18:29:07.000 213 21203.46 39.86 42846.64 47806.11 2014-08-01 18:29:08.000 213 21203.45 39.85 42846.64 47806.13 2014-08-01 18:29:09.000 213 21203.44 39.86 42846.66 47806.14 2014-08-01 18:29:10.000 213 21203.47 39.80 42846.76 47806.16 2014-08-01 18:29:11.000 213 21203.44 39.75 42846.75 47806.18 2014-08-01 18:29:12.000 213 21203.41 39.76 42846.74 47806.16 2014-08-01 18:29:13.000 213 21203.37 39.75 42846.74 47806.18 2014-08-01 18:29:14.000 213 21203.37 39.74 42846.75 47806.18 2014-08-01 18:29:15.000 213 21203.37 39.73 42846.75 47806.20 2014-08-01 18:29:16.000 213 21203.37 39.74 42846.76 47806.21 2014-08-01 18:29:17.000 213 21203.37 39.73 42846.77 47806.22 2014-08-01 18:29:18.000 213 21203.35 39.73 42846.79 47806.25 2014-08-01 18:29:19.000 213 21203.36 39.71 42846.81 47806.24 2014-08-01 18:29:20.000 213 21203.36 39.71 42846.79 47806.25 2014-08-01 18:29:21.000 213 21203.40 39.68 42846.83 47806.24 2014-08-01 18:29:22.000 213 21203.41 39.69 42846.82 47806.25 2014-08-01 18:29:23.000 213 21203.39 39.71 42846.83 47806.26 2014-08-01 18:29:24.000 213 21203.39 39.73 42846.84 47806.28 2014-08-01 18:29:25.000 213 21203.35 39.75 42846.81 47806.25 2014-08-01 18:29:26.000 213 21203.33 39.74 42846.80 47806.24 2014-08-01 18:29:27.000 213 21203.28 39.75 42846.76 47806.21 2014-08-01 18:29:28.000 213 21203.27 39.75 42846.76 47806.18 2014-08-01 18:29:29.000 213 21203.24 39.71 42846.78 47806.19 2014-08-01 18:29:30.000 213 21203.25 39.70 42846.77 47806.15 2014-08-01 18:29:31.000 213 21203.21 39.67 42846.76 47806.16 2014-08-01 18:29:32.000 213 21203.21 39.60 42846.76 47806.13 2014-08-01 18:29:33.000 213 21203.19 39.56 42846.79 47806.15 2014-08-01 18:29:34.000 213 21203.19 39.48 42846.83 47806.16 2014-08-01 18:29:35.000 213 21203.21 39.42 42846.82 47806.17 2014-08-01 18:29:36.000 213 21203.23 39.39 42846.86 47806.23 2014-08-01 18:29:37.000 213 21203.25 39.34 42846.89 47806.24 2014-08-01 18:29:38.000 213 21203.27 39.34 42846.91 47806.28 2014-08-01 18:29:39.000 213 21203.29 39.34 42846.91 47806.30 2014-08-01 18:29:40.000 213 21203.28 39.34 42846.90 47806.30 2014-08-01 18:29:41.000 213 21203.26 39.31 42846.93 47806.31 2014-08-01 18:29:42.000 213 21203.30 39.30 42846.93 47806.33 2014-08-01 18:29:43.000 213 21203.31 39.30 42846.96 47806.33 2014-08-01 18:29:44.000 213 21203.32 39.29 42846.97 47806.34 2014-08-01 18:29:45.000 213 21203.30 39.30 42846.96 47806.36 2014-08-01 18:29:46.000 213 21203.28 39.33 42846.94 47806.35 2014-08-01 18:29:47.000 213 21203.27 39.34 42846.95 47806.32 2014-08-01 18:29:48.000 213 21203.23 39.32 42846.97 47806.32 2014-08-01 18:29:49.000 213 21203.20 39.34 42846.92 47806.30 2014-08-01 18:29:50.000 213 21203.21 39.37 42846.94 47806.26 2014-08-01 18:29:51.000 213 21203.22 39.39 42846.91 47806.26 2014-08-01 18:29:52.000 213 21203.19 39.39 42846.88 47806.22 2014-08-01 18:29:53.000 213 21203.21 39.42 42846.85 47806.22 2014-08-01 18:29:54.000 213 21203.21 39.41 42846.85 47806.21 2014-08-01 18:29:55.000 213 21203.21 39.38 42846.84 47806.20 2014-08-01 18:29:56.000 213 21203.23 39.40 42846.80 47806.17 2014-08-01 18:29:57.000 213 21203.26 39.40 42846.79 47806.19 2014-08-01 18:29:58.000 213 21203.25 39.42 42846.83 47806.18 2014-08-01 18:29:59.000 213 21203.24 39.42 42846.81 47806.17 2014-08-01 18:30:00.000 213 21203.24 39.43 42846.81 47806.16 2014-08-01 18:30:01.000 213 21203.26 39.39 42846.80 47806.18 2014-08-01 18:30:02.000 213 21203.28 39.38 42846.77 47806.18 2014-08-01 18:30:03.000 213 21203.30 39.34 42846.77 47806.17 2014-08-01 18:30:04.000 213 21203.31 39.35 42846.78 47806.20 2014-08-01 18:30:05.000 213 21203.32 39.34 42846.85 47806.26 2014-08-01 18:30:06.000 213 21203.32 39.33 42846.87 47806.25 2014-08-01 18:30:07.000 213 21203.34 39.33 42846.89 47806.29 2014-08-01 18:30:08.000 213 21203.35 39.33 42846.91 47806.33 2014-08-01 18:30:09.000 213 21203.38 39.31 42846.93 47806.34 2014-08-01 18:30:10.000 213 21203.40 39.33 42846.93 47806.35 2014-08-01 18:30:11.000 213 21203.42 39.35 42846.97 47806.36 2014-08-01 18:30:12.000 213 21203.42 39.38 42846.98 47806.40 2014-08-01 18:30:13.000 213 21203.41 39.40 42846.94 47806.37 2014-08-01 18:30:14.000 213 21203.42 39.40 42846.92 47806.37 2014-08-01 18:30:15.000 213 21203.40 39.39 42846.89 47806.35 2014-08-01 18:30:16.000 213 21203.40 39.35 42846.94 47806.34 2014-08-01 18:30:17.000 213 21203.38 39.34 42846.93 47806.35 2014-08-01 18:30:18.000 213 21203.38 39.34 42846.93 47806.37 2014-08-01 18:30:19.000 213 21203.41 39.35 42846.94 47806.35 2014-08-01 18:30:20.000 213 21203.44 39.32 42846.96 47806.39 2014-08-01 18:30:21.000 213 21203.46 39.32 42846.93 47806.39 2014-08-01 18:30:22.000 213 21203.49 39.33 42846.95 47806.39 2014-08-01 18:30:23.000 213 21203.47 39.32 42846.94 47806.43 2014-08-01 18:30:24.000 213 21203.48 39.31 42846.95 47806.40 2014-08-01 18:30:25.000 213 21203.49 39.29 42846.96 47806.44 2014-08-01 18:30:26.000 213 21203.50 39.27 42846.99 47806.43 2014-08-01 18:30:27.000 213 21203.51 39.26 42846.99 47806.44 2014-08-01 18:30:28.000 213 21203.51 39.26 42846.97 47806.47 2014-08-01 18:30:29.000 213 21203.55 39.26 42846.99 47806.48 2014-08-01 18:30:30.000 213 21203.54 39.25 42847.02 47806.48 2014-08-01 18:30:31.000 213 21203.52 39.22 42847.03 47806.50 2014-08-01 18:30:32.000 213 21203.55 39.18 42847.07 47806.52 2014-08-01 18:30:33.000 213 21203.54 39.15 42847.07 47806.53 2014-08-01 18:30:34.000 213 21203.53 39.13 42847.06 47806.51 2014-08-01 18:30:35.000 213 21203.50 39.16 42847.08 47806.55 2014-08-01 18:30:36.000 213 21203.52 39.15 42847.12 47806.54 2014-08-01 18:30:37.000 213 21203.52 39.13 42847.15 47806.56 2014-08-01 18:30:38.000 213 21203.52 39.10 42847.17 47806.57 2014-08-01 18:30:39.000 213 21203.52 39.11 42847.14 47806.58 2014-08-01 18:30:40.000 213 21203.53 39.08 42847.16 47806.60 2014-08-01 18:30:41.000 213 21203.53 39.07 42847.18 47806.59 2014-08-01 18:30:42.000 213 21203.54 39.07 42847.16 47806.62 2014-08-01 18:30:43.000 213 21203.52 39.05 42847.14 47806.63 2014-08-01 18:30:44.000 213 21203.54 39.06 42847.15 47806.65 2014-08-01 18:30:45.000 213 21203.54 39.05 42847.17 47806.67 2014-08-01 18:30:46.000 213 21203.56 39.10 42847.17 47806.64 2014-08-01 18:30:47.000 213 21203.57 39.07 42847.21 47806.66 2014-08-01 18:30:48.000 213 21203.57 39.06 42847.25 47806.70 2014-08-01 18:30:49.000 213 21203.59 39.05 42847.26 47806.68 2014-08-01 18:30:50.000 213 21203.60 39.04 42847.27 47806.67 2014-08-01 18:30:51.000 213 21203.60 39.02 42847.26 47806.72 2014-08-01 18:30:52.000 213 21203.60 38.99 42847.28 47806.70 2014-08-01 18:30:53.000 213 21203.59 38.99 42847.32 47806.72 2014-08-01 18:30:54.000 213 21203.63 38.98 42847.29 47806.76 2014-08-01 18:30:55.000 213 21203.64 38.99 42847.27 47806.76 2014-08-01 18:30:56.000 213 21203.63 38.98 42847.31 47806.78 2014-08-01 18:30:57.000 213 21203.64 38.98 42847.32 47806.76 2014-08-01 18:30:58.000 213 21203.65 38.97 42847.30 47806.80 2014-08-01 18:30:59.000 213 21203.64 38.94 42847.33 47806.80 2014-08-01 18:31:00.000 213 21203.65 38.96 42847.31 47806.79 2014-08-01 18:31:01.000 213 21203.64 38.94 42847.34 47806.80 2014-08-01 18:31:02.000 213 21203.63 38.92 42847.36 47806.79 2014-08-01 18:31:03.000 213 21203.57 38.93 42847.38 47806.80 2014-08-01 18:31:04.000 213 21203.53 38.93 42847.34 47806.77 2014-08-01 18:31:05.000 213 21203.49 38.93 42847.31 47806.78 2014-08-01 18:31:06.000 213 21203.46 38.93 42847.32 47806.72 2014-08-01 18:31:07.000 213 21203.44 38.96 42847.33 47806.70 2014-08-01 18:31:08.000 213 21203.42 38.98 42847.33 47806.69 2014-08-01 18:31:09.000 213 21203.43 38.99 42847.33 47806.69 2014-08-01 18:31:10.000 213 21203.40 39.00 42847.28 47806.66 2014-08-01 18:31:11.000 213 21203.38 39.03 42847.29 47806.66 2014-08-01 18:31:12.000 213 21203.36 39.04 42847.29 47806.64 2014-08-01 18:31:13.000 213 21203.32 39.08 42847.29 47806.65 2014-08-01 18:31:14.000 213 21203.33 39.09 42847.24 47806.61 2014-08-01 18:31:15.000 213 21203.32 39.13 42847.20 47806.56 2014-08-01 18:31:16.000 213 21203.33 39.13 42847.21 47806.58 2014-08-01 18:31:17.000 213 21203.36 39.13 42847.21 47806.58 2014-08-01 18:31:18.000 213 21203.32 39.14 42847.19 47806.52 2014-08-01 18:31:19.000 213 21203.31 39.15 42847.16 47806.51 2014-08-01 18:31:20.000 213 21203.31 39.12 42847.18 47806.52 2014-08-01 18:31:21.000 213 21203.31 39.09 42847.23 47806.53 2014-08-01 18:31:22.000 213 21203.31 39.09 42847.23 47806.55 2014-08-01 18:31:23.000 213 21203.31 39.10 42847.23 47806.54 2014-08-01 18:31:24.000 213 21203.28 39.13 42847.24 47806.54 2014-08-01 18:31:25.000 213 21203.29 39.14 42847.22 47806.54 2014-08-01 18:31:26.000 213 21203.20 39.15 42847.21 47806.52 2014-08-01 18:31:27.000 213 21203.20 39.15 42847.21 47806.51 2014-08-01 18:31:28.000 213 21203.19 39.21 42847.20 47806.51 2014-08-01 18:31:29.000 213 21203.21 39.26 42847.18 47806.46 2014-08-01 18:31:30.000 213 21203.16 39.25 42847.15 47806.46 2014-08-01 18:31:31.000 213 21203.14 39.26 42847.12 47806.43 2014-08-01 18:31:32.000 213 21203.15 39.29 42847.10 47806.39 2014-08-01 18:31:33.000 213 21203.17 39.31 42847.07 47806.37 2014-08-01 18:31:34.000 213 21203.19 39.31 42847.06 47806.35 2014-08-01 18:31:35.000 213 21203.19 39.31 42846.99 47806.32 2014-08-01 18:31:36.000 213 21203.18 39.24 42846.99 47806.31 2014-08-01 18:31:37.000 213 21203.12 39.20 42846.99 47806.28 2014-08-01 18:31:38.000 213 21203.07 39.16 42847.02 47806.26 2014-08-01 18:31:39.000 213 21203.04 39.14 42847.01 47806.30 2014-08-01 18:31:40.000 213 21203.03 39.17 42847.03 47806.28 2014-08-01 18:31:41.000 213 21203.03 39.19 42847.01 47806.26 2014-08-01 18:31:42.000 213 21203.02 39.22 42847.00 47806.25 2014-08-01 18:31:43.000 213 21203.02 39.23 42846.96 47806.24 2014-08-01 18:31:44.000 213 21203.02 39.18 42846.95 47806.23 2014-08-01 18:31:45.000 213 21203.05 39.16 42846.95 47806.22 2014-08-01 18:31:46.000 213 21203.04 39.20 42846.95 47806.22 2014-08-01 18:31:47.000 213 21203.05 39.24 42846.91 47806.19 2014-08-01 18:31:48.000 213 21203.04 39.25 42846.88 47806.18 2014-08-01 18:31:49.000 213 21203.06 39.24 42846.88 47806.16 2014-08-01 18:31:50.000 213 21203.07 39.20 42846.89 47806.12 2014-08-01 18:31:51.000 213 21203.08 39.17 42846.91 47806.16 2014-08-01 18:31:52.000 213 21203.10 39.14 42846.88 47806.15 2014-08-01 18:31:53.000 213 21203.09 39.13 42846.86 47806.16 2014-08-01 18:31:54.000 213 21203.11 39.14 42846.84 47806.16 2014-08-01 18:31:55.000 213 21203.14 39.11 42846.86 47806.16 2014-08-01 18:31:56.000 213 21203.18 39.05 42846.88 47806.19 2014-08-01 18:31:57.000 213 21203.19 39.03 42846.89 47806.21 2014-08-01 18:31:58.000 213 21203.20 39.01 42846.90 47806.23 2014-08-01 18:31:59.000 213 21203.24 38.97 42846.91 47806.27 2014-08-01 18:32:00.000 213 21203.31 38.94 42846.93 47806.29 2014-08-01 18:32:01.000 213 21203.34 38.90 42846.96 47806.34 2014-08-01 18:32:02.000 213 21203.36 38.87 42847.00 47806.39 2014-08-01 18:32:03.000 213 21203.40 38.86 42847.03 47806.41 2014-08-01 18:32:04.000 213 21203.42 38.83 42847.06 47806.46 2014-08-01 18:32:05.000 213 21203.43 38.83 42847.08 47806.46 2014-08-01 18:32:06.000 213 21203.43 38.89 42847.08 47806.48 2014-08-01 18:32:07.000 213 21203.40 38.93 42847.06 47806.47 2014-08-01 18:32:08.000 213 21203.39 38.90 42847.04 47806.44 2014-08-01 18:32:09.000 213 21203.39 38.90 42847.03 47806.43 2014-08-01 18:32:10.000 213 21203.39 38.93 42847.02 47806.47 2014-08-01 18:32:11.000 213 21203.37 38.93 42847.03 47806.44 2014-08-01 18:32:12.000 213 21203.34 38.96 42847.00 47806.43 2014-08-01 18:32:13.000 213 21203.34 38.97 42846.95 47806.38 2014-08-01 18:32:14.000 213 21203.34 38.96 42846.96 47806.36 2014-08-01 18:32:15.000 213 21203.36 38.95 42846.95 47806.38 2014-08-01 18:32:16.000 213 21203.37 38.93 42846.99 47806.38 2014-08-01 18:32:17.000 213 21203.39 38.92 42846.98 47806.36 2014-08-01 18:32:18.000 213 21203.40 38.94 42846.95 47806.36 2014-08-01 18:32:19.000 213 21203.41 38.94 42846.99 47806.37 2014-08-01 18:32:20.000 213 21203.43 38.91 42846.97 47806.38 2014-08-01 18:32:21.000 213 21203.43 38.89 42846.96 47806.41 2014-08-01 18:32:22.000 213 21203.46 38.89 42846.96 47806.40 2014-08-01 18:32:23.000 213 21203.48 38.88 42847.00 47806.44 2014-08-01 18:32:24.000 213 21203.50 38.86 42846.98 47806.45 2014-08-01 18:32:25.000 213 21203.55 38.85 42847.00 47806.49 2014-08-01 18:32:26.000 213 21203.57 38.86 42847.02 47806.55 2014-08-01 18:32:27.000 213 21203.61 38.88 42847.04 47806.54 2014-08-01 18:32:28.000 213 21203.64 38.88 42847.04 47806.58 2014-08-01 18:32:29.000 213 21203.68 38.86 42847.04 47806.60 2014-08-01 18:32:30.000 213 21203.70 38.81 42847.05 47806.61 2014-08-01 18:32:31.000 213 21203.73 38.76 42847.09 47806.67 2014-08-01 18:32:32.000 213 21203.75 38.76 42847.10 47806.68 2014-08-01 18:32:33.000 213 21203.78 38.76 42847.11 47806.69 2014-08-01 18:32:34.000 213 21203.80 38.75 42847.14 47806.72 2014-08-01 18:32:35.000 213 21203.81 38.79 42847.11 47806.75 2014-08-01 18:32:36.000 213 21203.82 38.79 42847.12 47806.73 2014-08-01 18:32:37.000 213 21203.83 38.77 42847.13 47806.74 2014-08-01 18:32:38.000 213 21203.85 38.74 42847.14 47806.74 2014-08-01 18:32:39.000 213 21203.86 38.72 42847.16 47806.76 2014-08-01 18:32:40.000 213 21203.88 38.69 42847.13 47806.77 2014-08-01 18:32:41.000 213 21203.89 38.69 42847.15 47806.78 2014-08-01 18:32:42.000 213 21203.92 38.67 42847.17 47806.78 2014-08-01 18:32:43.000 213 21203.92 38.64 42847.16 47806.81 2014-08-01 18:32:44.000 213 21203.92 38.61 42847.20 47806.83 2014-08-01 18:32:45.000 213 21203.92 38.60 42847.24 47806.83 2014-08-01 18:32:46.000 213 21203.94 38.63 42847.21 47806.86 2014-08-01 18:32:47.000 213 21203.92 38.66 42847.22 47806.85 2014-08-01 18:32:48.000 213 21203.91 38.66 42847.20 47806.82 2014-08-01 18:32:49.000 213 21203.95 38.64 42847.19 47806.81 2014-08-01 18:32:50.000 213 21203.98 38.63 42847.19 47806.80 2014-08-01 18:32:51.000 213 21203.99 38.60 42847.19 47806.79 2014-08-01 18:32:52.000 213 21203.99 38.60 42847.15 47806.81 2014-08-01 18:32:53.000 213 21203.97 38.62 42847.12 47806.81 2014-08-01 18:32:54.000 213 21203.95 38.64 42847.11 47806.79 2014-08-01 18:32:55.000 213 21203.97 38.65 42847.12 47806.78 2014-08-01 18:32:56.000 213 21203.96 38.66 42847.10 47806.76 2014-08-01 18:32:57.000 213 21203.93 38.67 42847.10 47806.74 2014-08-01 18:32:58.000 213 21203.90 38.69 42847.04 47806.71 2014-08-01 18:32:59.000 213 21203.85 38.70 42846.98 47806.67 2014-08-01 18:33:00.000 213 21203.82 38.70 42846.98 47806.64 2014-08-01 18:33:01.000 213 21203.82 38.65 42846.99 47806.57 2014-08-01 18:33:02.000 213 21203.81 38.64 42846.98 47806.60 2014-08-01 18:33:03.000 213 21203.79 38.63 42846.99 47806.60 2014-08-01 18:33:04.000 213 21203.77 38.62 42846.98 47806.59 2014-08-01 18:33:05.000 213 21203.76 38.59 42847.00 47806.61 2014-08-01 18:33:06.000 213 21203.71 38.60 42847.03 47806.62 2014-08-01 18:33:07.000 213 21203.72 38.57 42847.05 47806.58 2014-08-01 18:33:08.000 213 21203.70 38.58 42847.05 47806.58 2014-08-01 18:33:09.000 213 21203.66 38.60 42847.06 47806.64 2014-08-01 18:33:10.000 213 21203.64 38.61 42847.05 47806.59 2014-08-01 18:33:11.000 213 21203.66 38.65 42847.03 47806.59 2014-08-01 18:33:12.000 213 21203.67 38.68 42847.03 47806.59 2014-08-01 18:33:13.000 213 21203.64 38.66 42847.02 47806.54 2014-08-01 18:33:14.000 213 21203.63 38.65 42847.03 47806.57 2014-08-01 18:33:15.000 213 21203.66 38.63 42847.01 47806.58 2014-08-01 18:33:16.000 213 21203.67 38.63 42847.03 47806.55 2014-08-01 18:33:17.000 213 21203.68 38.61 42847.03 47806.59 2014-08-01 18:33:18.000 213 21203.71 38.62 42847.04 47806.56 2014-08-01 18:33:19.000 213 21203.70 38.64 42847.06 47806.57 2014-08-01 18:33:20.000 213 21203.68 38.64 42847.03 47806.58 2014-08-01 18:33:21.000 213 21203.64 38.61 42847.02 47806.54 2014-08-01 18:33:22.000 213 21203.61 38.61 42847.01 47806.50 2014-08-01 18:33:23.000 213 21203.56 38.64 42846.99 47806.48 2014-08-01 18:33:24.000 213 21203.56 38.62 42846.97 47806.44 2014-08-01 18:33:25.000 213 21203.53 38.58 42846.92 47806.41 2014-08-01 18:33:26.000 213 21203.50 38.57 42846.90 47806.39 2014-08-01 18:33:27.000 213 21203.52 38.57 42846.85 47806.37 2014-08-01 18:33:28.000 213 21203.52 38.60 42846.82 47806.35 2014-08-01 18:33:29.000 213 21203.54 38.59 42846.85 47806.33 2014-08-01 18:33:30.000 213 21203.56 38.59 42846.82 47806.32 2014-08-01 18:33:31.000 213 21203.58 38.59 42846.81 47806.31 2014-08-01 18:33:32.000 213 21203.59 38.62 42846.81 47806.29 2014-08-01 18:33:33.000 213 21203.61 38.60 42846.76 47806.31 2014-08-01 18:33:34.000 213 21203.63 38.56 42846.80 47806.33 2014-08-01 18:33:35.000 213 21203.64 38.54 42846.81 47806.33 2014-08-01 18:33:36.000 213 21203.64 38.54 42846.81 47806.35 2014-08-01 18:33:37.000 213 21203.63 38.55 42846.81 47806.35 2014-08-01 18:33:38.000 213 21203.63 38.55 42846.81 47806.35 2014-08-01 18:33:39.000 213 21203.65 38.54 42846.83 47806.38 2014-08-01 18:33:40.000 213 21203.66 38.54 42846.77 47806.34 2014-08-01 18:33:41.000 213 21203.65 38.55 42846.76 47806.36 2014-08-01 18:33:42.000 213 21203.64 38.55 42846.77 47806.34 2014-08-01 18:33:43.000 213 21203.62 38.54 42846.76 47806.35 2014-08-01 18:33:44.000 213 21203.60 38.51 42846.81 47806.33 2014-08-01 18:33:45.000 213 21203.60 38.49 42846.83 47806.35 2014-08-01 18:33:46.000 213 21203.62 38.43 42846.81 47806.37 2014-08-01 18:33:47.000 213 21203.63 38.37 42846.87 47806.37 2014-08-01 18:33:48.000 213 21203.65 38.31 42846.88 47806.40 2014-08-01 18:33:49.000 213 21203.65 38.28 42846.93 47806.43 2014-08-01 18:33:50.000 213 21203.67 38.27 42846.96 47806.44 2014-08-01 18:33:51.000 213 21203.67 38.25 42846.95 47806.46 2014-08-01 18:33:52.000 213 21203.65 38.24 42846.99 47806.47 2014-08-01 18:33:53.000 213 21203.63 38.23 42846.99 47806.50 2014-08-01 18:33:54.000 213 21203.63 38.23 42847.00 47806.51 2014-08-01 18:33:55.000 213 21203.65 38.20 42847.01 47806.49 2014-08-01 18:33:56.000 213 21203.62 38.19 42847.02 47806.51 2014-08-01 18:33:57.000 213 21203.58 38.21 42847.02 47806.52 2014-08-01 18:33:58.000 213 21203.56 38.24 42847.00 47806.50 2014-08-01 18:33:59.000 213 21203.56 38.23 42847.00 47806.50 2014-08-01 18:34:00.000 213 21203.52 38.22 42847.01 47806.48 2014-08-01 18:34:01.000 213 21203.51 38.25 42847.04 47806.48 2014-08-01 18:34:02.000 213 21203.53 38.25 42847.00 47806.47 2014-08-01 18:34:03.000 213 21203.56 38.28 42846.98 47806.48 2014-08-01 18:34:04.000 213 21203.56 38.32 42846.99 47806.45 2014-08-01 18:34:05.000 213 21203.52 38.34 42846.96 47806.47 2014-08-01 18:34:06.000 213 21203.53 38.36 42846.95 47806.45 2014-08-01 18:34:07.000 213 21203.53 38.38 42846.95 47806.41 2014-08-01 18:34:08.000 213 21203.52 38.39 42846.95 47806.43 2014-08-01 18:34:09.000 213 21203.53 38.34 42846.97 47806.42 2014-08-01 18:34:10.000 213 21203.53 38.32 42847.03 47806.45 2014-08-01 18:34:11.000 213 21203.54 38.36 42847.01 47806.46 2014-08-01 18:34:12.000 213 21203.55 38.38 42847.01 47806.46 2014-08-01 18:34:13.000 213 21203.57 38.39 42847.02 47806.47 2014-08-01 18:34:14.000 213 21203.60 38.41 42847.00 47806.48 2014-08-01 18:34:15.000 213 21203.62 38.43 42846.99 47806.47 2014-08-01 18:34:16.000 213 21203.60 38.48 42846.99 47806.48 2014-08-01 18:34:17.000 213 21203.58 38.48 42846.97 47806.46 2014-08-01 18:34:18.000 213 21203.55 38.45 42846.98 47806.43 2014-08-01 18:34:19.000 213 21203.46 38.41 42846.98 47806.42 2014-08-01 18:34:20.000 213 21203.41 38.37 42847.00 47806.45 2014-08-01 18:34:21.000 213 21203.38 38.39 42847.04 47806.43 2014-08-01 18:34:22.000 213 21203.35 38.43 42847.07 47806.43 2014-08-01 18:34:23.000 213 21203.33 38.45 42847.06 47806.43 2014-08-01 18:34:24.000 213 21203.31 38.51 42847.06 47806.41 2014-08-01 18:34:25.000 213 21203.26 38.55 42847.04 47806.39 2014-08-01 18:34:26.000 213 21203.23 38.60 42847.02 47806.35 2014-08-01 18:34:27.000 213 21203.19 38.64 42847.02 47806.34 2014-08-01 18:34:28.000 213 21203.17 38.65 42846.98 47806.29 2014-08-01 18:34:29.000 213 21203.17 38.65 42846.92 47806.25 2014-08-01 18:34:30.000 213 21203.20 38.60 42846.95 47806.23 2014-08-01 18:34:31.000 213 21203.20 38.56 42846.92 47806.26 2014-08-01 18:34:32.000 213 21203.19 38.52 42846.98 47806.28 2014-08-01 18:34:33.000 213 21203.14 38.49 42847.00 47806.27 2014-08-01 18:34:34.000 213 21203.11 38.47 42847.05 47806.30 2014-08-01 18:34:35.000 213 21203.07 38.49 42847.02 47806.29 2014-08-01 18:34:36.000 213 21203.05 38.52 42847.00 47806.29 2014-08-01 18:34:37.000 213 21203.03 38.53 42847.04 47806.28 2014-08-01 18:34:38.000 213 21203.02 38.51 42847.01 47806.22 2014-08-01 18:34:39.000 213 21202.98 38.54 42847.01 47806.24 2014-08-01 18:34:40.000 213 21202.97 38.53 42846.99 47806.21 2014-08-01 18:34:41.000 213 21203.00 38.49 42847.02 47806.23 2014-08-01 18:34:42.000 213 21202.97 38.48 42847.01 47806.21 2014-08-01 18:34:43.000 213 21202.98 38.48 42847.05 47806.21 2014-08-01 18:34:44.000 213 21203.01 38.45 42847.05 47806.25 2014-08-01 18:34:45.000 213 21203.02 38.42 42847.06 47806.26 2014-08-01 18:34:46.000 213 21203.02 38.39 42847.09 47806.26 2014-08-01 18:34:47.000 213 21202.98 38.36 42847.09 47806.29 2014-08-01 18:34:48.000 213 21202.97 38.36 42847.09 47806.31 2014-08-01 18:34:49.000 213 21203.00 38.37 42847.12 47806.32 2014-08-01 18:34:50.000 213 21203.00 38.37 42847.13 47806.30 2014-08-01 18:34:51.000 213 21203.01 38.37 42847.13 47806.32 2014-08-01 18:34:52.000 213 21203.03 38.35 42847.14 47806.33 2014-08-01 18:34:53.000 213 21203.05 38.37 42847.13 47806.34 2014-08-01 18:34:54.000 213 21202.99 38.37 42847.17 47806.35 2014-08-01 18:34:55.000 213 21202.98 38.36 42847.15 47806.33 2014-08-01 18:34:56.000 213 21202.97 38.35 42847.14 47806.35 2014-08-01 18:34:57.000 213 21202.94 38.35 42847.16 47806.32 2014-08-01 18:34:58.000 213 21202.95 38.35 42847.14 47806.32 2014-08-01 18:34:59.000 213 21202.94 38.34 42847.14 47806.32 2014-08-01 18:35:00.000 213 21202.91 38.33 42847.12 47806.33 2014-08-01 18:35:01.000 213 21202.93 38.32 42847.14 47806.33 2014-08-01 18:35:02.000 213 21202.94 38.28 42847.14 47806.34 2014-08-01 18:35:03.000 213 21202.93 38.32 42847.17 47806.35 2014-08-01 18:35:04.000 213 21202.92 38.35 42847.15 47806.34 2014-08-01 18:35:05.000 213 21202.89 38.37 42847.09 47806.31 2014-08-01 18:35:06.000 213 21202.85 38.40 42847.07 47806.25 2014-08-01 18:35:07.000 213 21202.85 38.42 42847.04 47806.21 2014-08-01 18:35:08.000 213 21202.81 38.41 42847.01 47806.19 2014-08-01 18:35:09.000 213 21202.83 38.41 42846.98 47806.17 2014-08-01 18:35:10.000 213 21202.81 38.39 42846.95 47806.15 2014-08-01 18:35:11.000 213 21202.82 38.37 42846.99 47806.13 2014-08-01 18:35:12.000 213 21202.84 38.34 42846.97 47806.14 2014-08-01 18:35:13.000 213 21202.82 38.28 42847.00 47806.12 2014-08-01 18:35:14.000 213 21202.80 38.25 42847.00 47806.14 2014-08-01 18:35:15.000 213 21202.75 38.29 42847.01 47806.15 2014-08-01 18:35:16.000 213 21202.71 38.30 42847.01 47806.14 2014-08-01 18:35:17.000 213 21202.66 38.30 42846.98 47806.08 2014-08-01 18:35:18.000 213 21202.65 38.27 42846.93 47806.07 2014-08-01 18:35:19.000 213 21202.67 38.27 42846.94 47806.03 2014-08-01 18:35:20.000 213 21202.69 38.27 42846.92 47806.04 2014-08-01 18:35:21.000 213 21202.70 38.27 42846.89 47806.02 2014-08-01 18:35:22.000 213 21202.65 38.30 42846.92 47806.00 2014-08-01 18:35:23.000 213 21202.59 38.35 42846.87 47805.97 2014-08-01 18:35:24.000 213 21202.53 38.42 42846.84 47805.92 2014-08-01 18:35:25.000 213 21202.48 38.46 42846.79 47805.88 2014-08-01 18:35:26.000 213 21202.40 38.58 42846.74 47805.81 2014-08-01 18:35:27.000 213 21202.27 38.74 42846.70 47805.74 2014-08-01 18:35:28.000 213 21202.19 38.88 42846.60 47805.60 2014-08-01 18:35:29.000 213 21202.14 38.98 42846.50 47805.49 2014-08-01 18:35:30.000 213 21202.13 39.03 42846.43 47805.35 2014-08-01 18:35:31.000 213 21202.11 39.01 42846.35 47805.29 2014-08-01 18:35:32.000 213 21202.13 38.94 42846.32 47805.26 2014-08-01 18:35:33.000 213 21202.12 38.92 42846.33 47805.24 2014-08-01 18:35:34.000 213 21202.11 38.91 42846.34 47805.22 2014-08-01 18:35:35.000 213 21202.09 38.88 42846.33 47805.23 2014-08-01 18:35:36.000 213 21202.10 38.87 42846.32 47805.23 2014-08-01 18:35:37.000 213 21202.14 38.85 42846.31 47805.24 2014-08-01 18:35:38.000 213 21202.16 38.81 42846.31 47805.23 2014-08-01 18:35:39.000 213 21202.19 38.76 42846.34 47805.27 2014-08-01 18:35:40.000 213 21202.19 38.74 42846.35 47805.29 2014-08-01 18:35:41.000 213 21202.21 38.71 42846.37 47805.31 2014-08-01 18:35:42.000 213 21202.29 38.69 42846.42 47805.33 2014-08-01 18:35:43.000 213 21202.33 38.71 42846.41 47805.35 2014-08-01 18:35:44.000 213 21202.38 38.68 42846.38 47805.38 2014-08-01 18:35:45.000 213 21202.42 38.63 42846.38 47805.39 2014-08-01 18:35:46.000 213 21202.45 38.58 42846.40 47805.42 2014-08-01 18:35:47.000 213 21202.49 38.55 42846.42 47805.43 2014-08-01 18:35:48.000 213 21202.49 38.52 42846.40 47805.47 2014-08-01 18:35:49.000 213 21202.48 38.49 42846.44 47805.50 2014-08-01 18:35:50.000 213 21202.51 38.52 42846.50 47805.52 2014-08-01 18:35:51.000 213 21202.54 38.47 42846.49 47805.55 2014-08-01 18:35:52.000 213 21202.56 38.44 42846.48 47805.55 2014-08-01 18:35:53.000 213 21202.55 38.45 42846.51 47805.60 2014-08-01 18:35:54.000 213 21202.56 38.41 42846.54 47805.60 2014-08-01 18:35:55.000 213 21202.55 38.37 42846.53 47805.57 2014-08-01 18:35:56.000 213 21202.55 38.34 42846.55 47805.62 2014-08-01 18:35:57.000 213 21202.55 38.33 42846.57 47805.66 2014-08-01 18:35:58.000 213 21202.51 38.34 42846.61 47805.67 2014-08-01 18:35:59.000 213 21202.40 38.35 42846.61 47805.64 2014-08-01 18:36:00.000 213 21202.31 38.39 42846.60 47805.59 2014-08-01 18:36:01.000 213 21202.24 38.44 42846.58 47805.56 2014-08-01 18:36:02.000 213 21202.15 38.51 42846.55 47805.53 2014-08-01 18:36:03.000 213 21202.12 38.55 42846.49 47805.47 2014-08-01 18:36:04.000 213 21202.10 38.55 42846.47 47805.41 2014-08-01 18:36:05.000 213 21202.07 38.58 42846.43 47805.36 2014-08-01 18:36:06.000 213 21202.07 38.55 42846.42 47805.31 2014-08-01 18:36:07.000 213 21202.06 38.50 42846.42 47805.33 2014-08-01 18:36:08.000 213 21202.09 38.46 42846.43 47805.28 2014-08-01 18:36:09.000 213 21202.07 38.41 42846.45 47805.31 2014-08-01 18:36:10.000 213 21202.05 38.36 42846.47 47805.33 2014-08-01 18:36:11.000 213 21202.03 38.35 42846.50 47805.33 2014-08-01 18:36:12.000 213 21202.03 38.32 42846.51 47805.35 2014-08-01 18:36:13.000 213 21202.03 38.32 42846.52 47805.38 2014-08-01 18:36:14.000 213 21202.02 38.33 42846.52 47805.38 2014-08-01 18:36:15.000 213 21201.97 38.32 42846.55 47805.38 2014-08-01 18:36:16.000 213 21201.99 38.30 42846.57 47805.41 2014-08-01 18:36:17.000 213 21202.00 38.28 42846.59 47805.39 2014-08-01 18:36:18.000 213 21202.00 38.23 42846.60 47805.42 2014-08-01 18:36:19.000 213 21202.02 38.18 42846.60 47805.42 2014-08-01 18:36:20.000 213 21202.04 38.17 42846.65 47805.47 2014-08-01 18:36:21.000 213 21202.04 38.16 42846.67 47805.50 2014-08-01 18:36:22.000 213 21201.98 38.22 42846.67 47805.50 2014-08-01 18:36:23.000 213 21201.91 38.28 42846.64 47805.49 2014-08-01 18:36:24.000 213 21201.91 38.33 42846.60 47805.43 2014-08-01 18:36:25.000 213 21201.88 38.38 42846.57 47805.38 2014-08-01 18:36:26.000 213 21201.88 38.43 42846.49 47805.33 2014-08-01 18:36:27.000 213 21201.90 38.39 42846.46 47805.29 2014-08-01 18:36:28.000 213 21201.91 38.33 42846.50 47805.29 2014-08-01 18:36:29.000 213 21201.96 38.24 42846.51 47805.29 2014-08-01 18:36:30.000 213 21202.05 38.12 42846.56 47805.33 2014-08-01 18:36:31.000 213 21202.10 38.06 42846.58 47805.41 2014-08-01 18:36:32.000 213 21202.10 38.03 42846.67 47805.48 2014-08-01 18:36:33.000 213 21202.09 38.01 42846.67 47805.55 2014-08-01 18:36:34.000 213 21202.03 38.05 42846.67 47805.53 2014-08-01 18:36:35.000 213 21201.94 38.10 42846.67 47805.53 2014-08-01 18:36:36.000 213 21201.88 38.14 42846.67 47805.49 2014-08-01 18:36:37.000 213 21201.84 38.16 42846.66 47805.45 2014-08-01 18:36:38.000 213 21201.82 38.14 42846.64 47805.43 2014-08-01 18:36:39.000 213 21201.79 38.14 42846.65 47805.40 2014-08-01 18:36:40.000 213 21201.79 38.09 42846.69 47805.39 2014-08-01 18:36:41.000 213 21201.76 38.05 42846.73 47805.40 2014-08-01 18:36:42.000 213 21201.74 38.02 42846.74 47805.42 2014-08-01 18:36:43.000 213 21201.72 37.98 42846.74 47805.40 2014-08-01 18:36:44.000 213 21201.70 37.94 42846.75 47805.40 2014-08-01 18:36:45.000 213 21201.71 37.93 42846.76 47805.39 2014-08-01 18:36:46.000 213 21201.72 37.90 42846.76 47805.40 2014-08-01 18:36:47.000 213 21201.70 37.91 42846.72 47805.40 2014-08-01 18:36:48.000 213 21201.69 37.92 42846.74 47805.41 2014-08-01 18:36:49.000 213 21201.67 37.89 42846.77 47805.39 2014-08-01 18:36:50.000 213 21201.68 37.85 42846.75 47805.43 2014-08-01 18:36:51.000 213 21201.67 37.82 42846.76 47805.41 2014-08-01 18:36:52.000 213 21201.63 37.79 42846.77 47805.42 2014-08-01 18:36:53.000 213 21201.66 37.74 42846.80 47805.43 2014-08-01 18:36:54.000 213 21201.68 37.71 42846.82 47805.46 2014-08-01 18:36:55.000 213 21201.69 37.69 42846.88 47805.50 2014-08-01 18:36:56.000 213 21201.71 37.64 42846.90 47805.55 2014-08-01 18:36:57.000 213 21201.76 37.62 42846.94 47805.59 2014-08-01 18:36:58.000 213 21201.80 37.62 42846.93 47805.61 2014-08-01 18:36:59.000 213 21201.82 37.57 42846.99 47805.65 2014-08-01 18:37:00.000 213 21201.84 37.51 42846.99 47805.67 2014-08-01 18:37:01.000 213 21201.88 37.46 42847.03 47805.72 2014-08-01 18:37:02.000 213 21201.94 37.42 42847.08 47805.76 2014-08-01 18:37:03.000 213 21201.98 37.41 42847.13 47805.83 2014-08-01 18:37:04.000 213 21202.04 37.38 42847.10 47805.88 2014-08-01 18:37:05.000 213 21202.07 37.34 42847.14 47805.92 2014-08-01 18:37:06.000 213 21202.06 37.39 42847.15 47805.96 2014-08-01 18:37:07.000 213 21202.05 37.46 42847.12 47805.94 2014-08-01 18:37:08.000 213 21202.07 37.48 42847.11 47805.90 2014-08-01 18:37:09.000 213 21202.05 37.50 42847.06 47805.88 2014-08-01 18:37:10.000 213 21202.05 37.49 42847.03 47805.84 2014-08-01 18:37:11.000 213 21202.04 37.45 42846.99 47805.84 2014-08-01 18:37:12.000 213 21202.09 37.42 42846.97 47805.79 2014-08-01 18:37:13.000 213 21202.06 37.37 42847.00 47805.80 2014-08-01 18:37:14.000 213 21202.07 37.36 42847.05 47805.81 2014-08-01 18:37:15.000 213 21202.06 37.31 42847.02 47805.81 2014-08-01 18:37:16.000 213 21202.05 37.27 42847.02 47805.83 2014-08-01 18:37:17.000 213 21202.03 37.24 42847.03 47805.82 2014-08-01 18:37:18.000 213 21202.06 37.20 42847.03 47805.81 2014-08-01 18:37:19.000 213 21202.05 37.19 42847.00 47805.83 2014-08-01 18:37:20.000 213 21202.00 37.16 42847.05 47805.84 2014-08-01 18:37:21.000 213 21202.00 37.13 42847.07 47805.83 2014-08-01 18:37:22.000 213 21201.97 37.14 42847.04 47805.83 2014-08-01 18:37:23.000 213 21201.93 37.15 42847.04 47805.84 2014-08-01 18:37:24.000 213 21201.90 37.13 42847.06 47805.80 2014-08-01 18:37:25.000 213 21201.89 37.09 42847.03 47805.79 2014-08-01 18:37:26.000 213 21201.86 37.08 42847.01 47805.74 2014-08-01 18:37:27.000 213 21201.87 37.04 42846.98 47805.73 2014-08-01 18:37:28.000 213 21201.88 37.01 42847.00 47805.73 2014-08-01 18:37:29.000 213 21201.88 36.98 42847.02 47805.76 2014-08-01 18:37:30.000 213 21201.90 36.95 42847.00 47805.76 2014-08-01 18:37:31.000 213 21201.92 36.94 42847.00 47805.77 2014-08-01 18:37:32.000 213 21201.92 36.93 42846.99 47805.76 2014-08-01 18:37:33.000 213 21201.93 36.96 42847.01 47805.78 2014-08-01 18:37:34.000 213 21201.94 36.95 42847.02 47805.76 2014-08-01 18:37:35.000 213 21201.92 36.97 42847.00 47805.77 2014-08-01 18:37:36.000 213 21201.90 36.98 42847.01 47805.74 2014-08-01 18:37:37.000 213 21201.88 37.01 42846.97 47805.73 2014-08-01 18:37:38.000 213 21201.86 37.04 42846.93 47805.68 2014-08-01 18:37:39.000 213 21201.80 37.07 42846.88 47805.66 2014-08-01 18:37:40.000 213 21201.77 37.13 42846.83 47805.59 2014-08-01 18:37:41.000 213 21201.75 37.16 42846.79 47805.55 2014-08-01 18:37:42.000 213 21201.73 37.18 42846.76 47805.48 2014-08-01 18:37:43.000 213 21201.72 37.18 42846.74 47805.45 2014-08-01 18:37:44.000 213 21201.73 37.18 42846.71 47805.41 2014-08-01 18:37:45.000 213 21201.73 37.15 42846.74 47805.38 2014-08-01 18:37:46.000 213 21201.75 37.12 42846.70 47805.41 2014-08-01 18:37:47.000 213 21201.75 37.10 42846.65 47805.37 2014-08-01 18:37:48.000 213 21201.71 37.08 42846.67 47805.38 2014-08-01 18:37:49.000 213 21201.70 37.05 42846.68 47805.40 2014-08-01 18:37:50.000 213 21201.69 36.98 42846.68 47805.36 2014-08-01 18:37:51.000 213 21201.69 36.96 42846.66 47805.37 2014-08-01 18:37:52.000 213 21201.69 36.93 42846.65 47805.38 2014-08-01 18:37:53.000 213 21201.67 36.89 42846.66 47805.39 2014-08-01 18:37:54.000 213 21201.70 36.90 42846.66 47805.35 2014-08-01 18:37:55.000 213 21201.69 36.89 42846.63 47805.34 2014-08-01 18:37:56.000 213 21201.67 36.88 42846.63 47805.30 2014-08-01 18:37:57.000 213 21201.67 36.84 42846.62 47805.28 2014-08-01 18:37:58.000 213 21201.65 36.82 42846.57 47805.26 2014-08-01 18:37:59.000 213 21201.67 36.80 42846.56 47805.29 2014-08-01 18:38:00.000 213 21201.69 36.77 42846.59 47805.25 2014-08-01 18:38:01.000 213 21201.70 36.72 42846.63 47805.30 2014-08-01 18:38:02.000 213 21201.73 36.68 42846.65 47805.29 2014-08-01 18:38:03.000 213 21201.76 36.63 42846.71 47805.37 2014-08-01 18:38:04.000 213 21201.79 36.61 42846.78 47805.40 2014-08-01 18:38:05.000 213 21201.84 36.59 42846.82 47805.50 2014-08-01 18:38:06.000 213 21201.82 36.58 42846.85 47805.52 2014-08-01 18:38:07.000 213 21201.78 36.58 42846.88 47805.57 2014-08-01 18:38:08.000 213 21201.80 36.57 42846.88 47805.56 2014-08-01 18:38:09.000 213 21201.81 36.56 42846.93 47805.60 2014-08-01 18:38:10.000 213 21201.78 36.52 42846.95 47805.62 2014-08-01 18:38:11.000 213 21201.79 36.50 42846.98 47805.64 2014-08-01 18:38:12.000 213 21201.80 36.51 42846.96 47805.64 2014-08-01 18:38:13.000 213 21201.74 36.50 42846.97 47805.63 2014-08-01 18:38:14.000 213 21201.70 36.47 42846.94 47805.64 2014-08-01 18:38:15.000 213 21201.68 36.47 42846.92 47805.62 2014-08-01 18:38:16.000 213 21201.69 36.45 42846.91 47805.61 2014-08-01 18:38:17.000 213 21201.67 36.41 42846.94 47805.59 2014-08-01 18:38:18.000 213 21201.62 36.37 42846.95 47805.59 2014-08-01 18:38:19.000 213 21201.54 36.31 42846.97 47805.55 2014-08-01 18:38:20.000 213 21201.57 36.28 42846.94 47805.57 2014-08-01 18:38:21.000 213 21201.55 36.28 42846.95 47805.56 2014-08-01 18:38:22.000 213 21201.57 36.31 42846.96 47805.56 2014-08-01 18:38:23.000 213 21201.57 36.36 42847.00 47805.59 2014-08-01 18:38:24.000 213 21201.62 36.36 42846.98 47805.57 2014-08-01 18:38:25.000 213 21201.64 36.36 42846.98 47805.59 2014-08-01 18:38:26.000 213 21201.65 36.32 42846.97 47805.58 2014-08-01 18:38:27.000 213 21201.68 36.29 42846.97 47805.60 2014-08-01 18:38:28.000 213 21201.69 36.30 42846.99 47805.62 2014-08-01 18:38:29.000 213 21201.71 36.29 42847.02 47805.63 2014-08-01 18:38:30.000 213 21201.74 36.29 42846.99 47805.61 2014-08-01 18:38:31.000 213 21201.73 36.28 42847.02 47805.65 2014-08-01 18:38:32.000 213 21201.74 36.28 42847.02 47805.66 2014-08-01 18:38:33.000 213 21201.75 36.27 42847.00 47805.67 2014-08-01 18:38:34.000 213 21201.74 36.27 42846.99 47805.67 2014-08-01 18:38:35.000 213 21201.69 36.28 42847.03 47805.68 2014-08-01 18:38:36.000 213 21201.68 36.27 42847.04 47805.67 2014-08-01 18:38:37.000 213 21201.71 36.26 42847.01 47805.68 2014-08-01 18:38:38.000 213 21201.70 36.27 42847.01 47805.68 2014-08-01 18:38:39.000 213 21201.68 36.28 42847.01 47805.69 2014-08-01 18:38:40.000 213 21201.68 36.32 42847.00 47805.68 2014-08-01 18:38:41.000 213 21201.70 36.34 42847.02 47805.66 2014-08-01 18:38:42.000 213 21201.73 36.34 42847.03 47805.66 2014-08-01 18:38:43.000 213 21201.71 36.31 42847.00 47805.63 2014-08-01 18:38:44.000 213 21201.73 36.32 42846.95 47805.64 2014-08-01 18:38:45.000 213 21201.73 36.30 42846.94 47805.65 2014-08-01 18:38:46.000 213 21201.71 36.28 42846.96 47805.64 2014-08-01 18:38:47.000 213 21201.69 36.25 42846.97 47805.63 2014-08-01 18:38:48.000 213 21201.68 36.24 42847.00 47805.66 2014-08-01 18:38:49.000 213 21201.64 36.28 42846.95 47805.64 2014-08-01 18:38:50.000 213 21201.64 36.29 42846.92 47805.60 2014-08-01 18:38:51.000 213 21201.65 36.31 42846.87 47805.56 2014-08-01 18:38:52.000 213 21201.60 36.35 42846.82 47805.53 2014-08-01 18:38:53.000 213 21201.61 36.36 42846.78 47805.48 2014-08-01 18:38:54.000 213 21201.62 36.36 42846.73 47805.40 2014-08-01 18:38:55.000 213 21201.64 36.35 42846.71 47805.42 2014-08-01 18:38:56.000 213 21201.67 36.30 42846.71 47805.37 2014-08-01 18:38:57.000 213 21201.71 36.28 42846.71 47805.40 2014-08-01 18:38:58.000 213 21201.74 36.28 42846.69 47805.41 2014-08-01 18:38:59.000 213 21201.78 36.21 42846.71 47805.43 2014-08-01 18:39:00.000 213 21201.77 36.19 42846.76 47805.45 2014-08-01 18:39:01.000 213 21201.79 36.17 42846.76 47805.47 2014-08-01 18:39:02.000 213 21201.77 36.13 42846.74 47805.48 2014-08-01 18:39:03.000 213 21201.74 36.12 42846.78 47805.50 2014-08-01 18:39:04.000 213 21201.76 36.14 42846.81 47805.52 2014-08-01 18:39:05.000 213 21201.73 36.20 42846.79 47805.50 2014-08-01 18:39:06.000 213 21201.74 36.24 42846.74 47805.50 2014-08-01 18:39:07.000 213 21201.74 36.29 42846.76 47805.48 2014-08-01 18:39:08.000 213 21201.77 36.30 42846.78 47805.46 2014-08-01 18:39:09.000 213 21201.76 36.33 42846.74 47805.44 2014-08-01 18:39:10.000 213 21201.76 36.31 42846.73 47805.43 2014-08-01 18:39:11.000 213 21201.81 36.29 42846.73 47805.43 2014-08-01 18:39:12.000 213 21201.86 36.29 42846.71 47805.42 2014-08-01 18:39:13.000 213 21201.85 36.28 42846.68 47805.43 2014-08-01 18:39:14.000 213 21201.86 36.28 42846.66 47805.42 2014-08-01 18:39:15.000 213 21201.89 36.29 42846.69 47805.43 2014-08-01 18:39:16.000 213 21201.89 36.26 42846.68 47805.42 2014-08-01 18:39:17.000 213 21201.88 36.27 42846.68 47805.43 2014-08-01 18:39:18.000 213 21201.89 36.30 42846.64 47805.44 2014-08-01 18:39:19.000 213 21201.91 36.29 42846.64 47805.43 2014-08-01 18:39:20.000 213 21201.90 36.30 42846.65 47805.41 2014-08-01 18:39:21.000 213 21201.84 36.40 42846.64 47805.43 2014-08-01 18:39:22.000 213 21201.79 36.55 42846.56 47805.37 2014-08-01 18:39:23.000 213 21201.73 36.59 42846.51 47805.27 2014-08-01 18:39:24.000 213 21201.72 36.58 42846.45 47805.22 2014-08-01 18:39:25.000 213 21201.71 36.57 42846.39 47805.17 2014-08-01 18:39:26.000 213 21201.70 36.55 42846.40 47805.14 2014-08-01 18:39:27.000 213 21201.67 36.53 42846.40 47805.10 2014-08-01 18:39:28.000 213 21201.69 36.50 42846.41 47805.13 2014-08-01 18:39:29.000 213 21201.69 36.49 42846.40 47805.11 2014-08-01 18:39:30.000 213 21201.69 36.44 42846.43 47805.08 2014-08-01 18:39:31.000 213 21201.67 36.40 42846.45 47805.13 2014-08-01 18:39:32.000 213 21201.64 36.37 42846.46 47805.13 2014-08-01 18:39:33.000 213 21201.64 36.38 42846.48 47805.14 2014-08-01 18:39:34.000 213 21201.66 36.41 42846.49 47805.13 2014-08-01 18:39:35.000 213 21201.67 36.43 42846.46 47805.16 2014-08-01 18:39:36.000 213 21201.73 36.42 42846.44 47805.16 2014-08-01 18:39:37.000 213 21201.74 36.41 42846.47 47805.18 2014-08-01 18:39:38.000 213 21201.78 36.41 42846.47 47805.18 2014-08-01 18:39:39.000 213 21201.81 36.39 42846.46 47805.18 2014-08-01 18:39:40.000 213 21201.82 36.40 42846.47 47805.18 2014-08-01 18:39:41.000 213 21201.82 36.40 42846.45 47805.21 2014-08-01 18:39:42.000 213 21201.83 36.39 42846.48 47805.19 2014-08-01 18:39:43.000 213 21201.83 36.39 42846.44 47805.19 2014-08-01 18:39:44.000 213 21201.80 36.40 42846.43 47805.19 2014-08-01 18:39:45.000 213 21201.76 36.42 42846.41 47805.16 2014-08-01 18:39:46.000 213 21201.67 36.53 42846.39 47805.13 2014-08-01 18:39:47.000 213 21201.62 36.62 42846.33 47805.09 2014-08-01 18:39:48.000 213 21201.59 36.72 42846.27 47804.99 2014-08-01 18:39:49.000 213 21201.53 36.76 42846.19 47804.90 2014-08-01 18:39:50.000 213 21201.48 36.78 42846.13 47804.82 2014-08-01 18:39:51.000 213 21201.49 36.78 42846.10 47804.78 2014-08-01 18:39:52.000 213 21201.54 36.74 42846.06 47804.72 2014-08-01 18:39:53.000 213 21201.55 36.68 42846.05 47804.73 2014-08-01 18:39:54.000 213 21201.57 36.66 42846.09 47804.73 2014-08-01 18:39:55.000 213 21201.60 36.64 42846.08 47804.74 2014-08-01 18:39:56.000 213 21201.61 36.62 42846.08 47804.76 2014-08-01 18:39:57.000 213 21201.63 36.59 42846.07 47804.79 2014-08-01 18:39:58.000 213 21201.67 36.55 42846.10 47804.83 2014-08-01 18:39:59.000 213 21201.65 36.52 42846.14 47804.85 2014-08-01 18:40:00.000 213 21201.69 36.48 42846.14 47804.85 2014-08-01 18:40:01.000 213 21201.71 36.44 42846.21 47804.91 2014-08-01 18:40:02.000 213 21201.72 36.44 42846.23 47804.93 2014-08-01 18:40:03.000 213 21201.72 36.44 42846.25 47804.97 2014-08-01 18:40:04.000 213 21201.75 36.42 42846.27 47804.99 2014-08-01 18:40:05.000 213 21201.77 36.41 42846.28 47804.99 2014-08-01 18:40:06.000 213 21201.80 36.35 42846.32 47805.05 2014-08-01 18:40:07.000 213 21201.83 36.30 42846.35 47805.08 2014-08-01 18:40:08.000 213 21201.84 36.26 42846.38 47805.13 2014-08-01 18:40:09.000 213 21201.83 36.27 42846.42 47805.15 2014-08-01 18:40:10.000 213 21201.85 36.26 42846.47 47805.19 2014-08-01 18:40:11.000 213 21201.87 36.24 42846.44 47805.19 2014-08-01 18:40:12.000 213 21201.87 36.21 42846.45 47805.22 2014-08-01 18:40:13.000 213 21201.91 36.20 42846.45 47805.22 2014-08-01 18:40:14.000 213 21201.89 36.15 42846.50 47805.27 2014-08-01 18:40:15.000 213 21201.84 36.16 42846.54 47805.28 2014-08-01 18:40:16.000 213 21201.85 36.11 42846.57 47805.29 2014-08-01 18:40:17.000 213 21201.83 36.06 42846.61 47805.34 2014-08-01 18:40:18.000 213 21201.81 36.05 42846.64 47805.37 2014-08-01 18:40:19.000 213 21201.78 36.06 42846.67 47805.39 2014-08-01 18:40:20.000 213 21201.80 36.06 42846.69 47805.40 2014-08-01 18:40:21.000 213 21201.80 36.05 42846.69 47805.41 2014-08-01 18:40:22.000 213 21201.83 36.03 42846.71 47805.41 2014-08-01 18:40:23.000 213 21201.83 36.03 42846.72 47805.44 2014-08-01 18:40:24.000 213 21201.86 35.98 42846.74 47805.44 2014-08-01 18:40:25.000 213 21201.87 35.94 42846.79 47805.50 2014-08-01 18:40:26.000 213 21201.88 35.90 42846.81 47805.54 2014-08-01 18:40:27.000 213 21201.90 35.90 42846.86 47805.56 2014-08-01 18:40:28.000 213 21201.91 35.87 42846.89 47805.58 2014-08-01 18:40:29.000 213 21201.91 35.88 42846.90 47805.63 2014-08-01 18:40:30.000 213 21201.92 35.87 42846.94 47805.64 2014-08-01 18:40:31.000 213 21201.90 35.87 42846.95 47805.67 2014-08-01 18:40:32.000 213 21201.88 35.89 42846.93 47805.67 2014-08-01 18:40:33.000 213 21201.86 35.95 42846.91 47805.67 2014-08-01 18:40:34.000 213 21201.84 35.98 42846.89 47805.63 2014-08-01 18:40:35.000 213 21201.86 36.01 42846.85 47805.60 2014-08-01 18:40:36.000 213 21201.89 36.00 42846.84 47805.60 2014-08-01 18:40:37.000 213 21201.88 35.98 42846.82 47805.57 2014-08-01 18:40:38.000 213 21201.87 35.98 42846.81 47805.57 2014-08-01 18:40:39.000 213 21201.87 35.99 42846.82 47805.58 2014-08-01 18:40:40.000 213 21201.86 36.00 42846.81 47805.56 2014-08-01 18:40:41.000 213 21201.84 36.00 42846.80 47805.56 2014-08-01 18:40:42.000 213 21201.85 35.99 42846.85 47805.56 2014-08-01 18:40:43.000 213 21201.86 35.98 42846.83 47805.53 2014-08-01 18:40:44.000 213 21201.85 35.97 42846.83 47805.57 2014-08-01 18:40:45.000 213 21201.87 35.95 42846.87 47805.59 2014-08-01 18:40:46.000 213 21201.90 35.94 42846.85 47805.59 2014-08-01 18:40:47.000 213 21201.87 35.95 42846.87 47805.59 2014-08-01 18:40:48.000 213 21201.88 35.95 42846.87 47805.57 2014-08-01 18:40:49.000 213 21201.87 35.91 42846.86 47805.60 2014-08-01 18:40:50.000 213 21201.86 35.92 42846.87 47805.60 2014-08-01 18:40:51.000 213 21201.86 35.92 42846.85 47805.57 2014-08-01 18:40:52.000 213 21201.84 35.94 42846.83 47805.54 2014-08-01 18:40:53.000 213 21201.83 35.95 42846.82 47805.57 2014-08-01 18:40:54.000 213 21201.84 35.94 42846.81 47805.53 2014-08-01 18:40:55.000 213 21201.89 35.92 42846.81 47805.51 2014-08-01 18:40:56.000 213 21201.91 35.92 42846.79 47805.54 2014-08-01 18:40:57.000 213 21201.93 35.93 42846.77 47805.50 2014-08-01 18:40:58.000 213 21201.95 35.95 42846.75 47805.52 2014-08-01 18:40:59.000 213 21201.92 35.96 42846.74 47805.49 2014-08-01 18:41:00.000 213 21201.92 35.97 42846.73 47805.51 2014-08-01 18:41:01.000 213 21201.94 35.97 42846.70 47805.51 2014-08-01 18:41:02.000 213 21201.93 35.97 42846.69 47805.48 2014-08-01 18:41:03.000 213 21201.91 35.98 42846.66 47805.49 2014-08-01 18:41:04.000 213 21201.94 35.95 42846.67 47805.46 2014-08-01 18:41:05.000 213 21201.95 35.93 42846.69 47805.46 2014-08-01 18:41:06.000 213 21201.96 35.87 42846.67 47805.46 2014-08-01 18:41:07.000 213 21201.94 35.85 42846.65 47805.43 2014-08-01 18:41:08.000 213 21201.93 35.84 42846.66 47805.47 2014-08-01 18:41:09.000 213 21201.94 35.80 42846.69 47805.47 2014-08-01 18:41:10.000 213 21201.94 35.79 42846.70 47805.45 2014-08-01 18:41:11.000 213 21201.91 35.78 42846.69 47805.47 2014-08-01 18:41:12.000 213 21201.89 35.79 42846.68 47805.47 2014-08-01 18:41:13.000 213 21201.86 35.82 42846.68 47805.48 2014-08-01 18:41:14.000 213 21201.82 35.86 42846.66 47805.44 2014-08-01 18:41:15.000 213 21201.80 35.88 42846.62 47805.41 2014-08-01 18:41:16.000 213 21201.79 35.87 42846.64 47805.37 2014-08-01 18:41:17.000 213 21201.77 35.86 42846.65 47805.37 2014-08-01 18:41:18.000 213 21201.77 35.88 42846.66 47805.37 2014-08-01 18:41:19.000 213 21201.80 35.92 42846.66 47805.38 2014-08-01 18:41:20.000 213 21201.81 35.93 42846.62 47805.39 2014-08-01 18:41:21.000 213 21201.86 35.98 42846.60 47805.40 2014-08-01 18:41:22.000 213 21201.88 35.98 42846.60 47805.39 2014-08-01 18:41:23.000 213 21201.89 36.02 42846.58 47805.37 2014-08-01 18:41:24.000 213 21201.95 36.03 42846.58 47805.38 2014-08-01 18:41:25.000 213 21201.96 36.02 42846.57 47805.39 2014-08-01 18:41:26.000 213 21201.97 36.04 42846.56 47805.39 2014-08-01 18:41:27.000 213 21202.02 36.08 42846.55 47805.39 2014-08-01 18:41:28.000 213 21202.01 36.11 42846.57 47805.37 2014-08-01 18:41:29.000 213 21202.03 36.13 42846.55 47805.40 2014-08-01 18:41:30.000 213 21202.08 36.12 42846.58 47805.41 2014-08-01 18:41:31.000 213 21202.12 36.12 42846.59 47805.44 2014-08-01 18:41:32.000 213 21202.19 36.06 42846.63 47805.47 2014-08-01 18:41:33.000 213 21202.21 36.06 42846.64 47805.50 2014-08-01 18:41:34.000 213 21202.26 36.07 42846.67 47805.54 2014-08-01 18:41:35.000 213 21202.29 36.08 42846.66 47805.58 2014-08-01 18:41:36.000 213 21202.30 36.11 42846.69 47805.62 2014-08-01 18:41:37.000 213 21202.34 36.12 42846.65 47805.65 2014-08-01 18:41:38.000 213 21202.35 36.17 42846.62 47805.65 2014-08-01 18:41:39.000 213 21202.38 36.17 42846.63 47805.63 2014-08-01 18:41:40.000 213 21202.39 36.12 42846.60 47805.64 2014-08-01 18:41:41.000 213 21202.34 36.06 42846.65 47805.64 2014-08-01 18:41:42.000 213 21202.36 36.00 42846.68 47805.66 2014-08-01 18:41:43.000 213 21202.31 35.96 42846.71 47805.65 2014-08-01 18:41:44.000 213 21202.27 35.97 42846.77 47805.66 2014-08-01 18:41:45.000 213 21202.28 36.00 42846.79 47805.70 2014-08-01 18:41:46.000 213 21202.25 35.96 42846.79 47805.67 2014-08-01 18:41:47.000 213 21202.20 35.94 42846.80 47805.68 2014-08-01 18:41:48.000 213 21202.22 35.96 42846.83 47805.70 2014-08-01 18:41:49.000 213 21202.20 36.00 42846.82 47805.66 2014-08-01 18:41:50.000 213 21202.24 36.00 42846.79 47805.68 2014-08-01 18:41:51.000 213 21202.26 36.00 42846.79 47805.68 2014-08-01 18:41:52.000 213 21202.28 35.98 42846.82 47805.68 2014-08-01 18:41:53.000 213 21202.28 35.96 42846.84 47805.69 2014-08-01 18:41:54.000 213 21202.29 35.96 42846.82 47805.72 2014-08-01 18:41:55.000 213 21202.29 35.97 42846.82 47805.71 2014-08-01 18:41:56.000 213 21202.28 36.00 42846.85 47805.68 2014-08-01 18:41:57.000 213 21202.26 36.03 42846.82 47805.71 2014-08-01 18:41:58.000 213 21202.26 36.02 42846.85 47805.71 2014-08-01 18:41:59.000 213 21202.27 36.04 42846.85 47805.70 2014-08-01 18:42:00.000 213 21202.29 36.01 42846.83 47805.69 2014-08-01 18:42:01.000 213 21202.25 36.01 42846.86 47805.74 2014-08-01 18:42:02.000 213 21202.23 36.01 42846.89 47805.73 2014-08-01 18:42:03.000 213 21202.18 36.03 42846.91 47805.72 2014-08-01 18:42:04.000 213 21202.14 36.10 42846.88 47805.71 2014-08-01 18:42:05.000 213 21202.10 36.19 42846.85 47805.66 2014-08-01 18:42:06.000 213 21202.09 36.24 42846.77 47805.62 2014-08-01 18:42:07.000 213 21202.07 36.30 42846.73 47805.57 2014-08-01 18:42:08.000 213 21202.07 36.39 42846.66 47805.52 2014-08-01 18:42:09.000 213 21202.02 36.47 42846.61 47805.45 2014-08-01 18:42:10.000 213 21201.99 36.55 42846.56 47805.40 2014-08-01 18:42:11.000 213 21201.93 36.61 42846.45 47805.27 2014-08-01 18:42:12.000 213 21201.89 36.62 42846.39 47805.20 2014-08-01 18:42:13.000 213 21201.87 36.60 42846.36 47805.13 2014-08-01 18:42:14.000 213 21201.82 36.59 42846.38 47805.09 2014-08-01 18:42:15.000 213 21201.84 36.56 42846.39 47805.09 2014-08-01 18:42:16.000 213 21201.81 36.50 42846.38 47805.06 2014-08-01 18:42:17.000 213 21201.82 36.49 42846.38 47805.09 2014-08-01 18:42:18.000 213 21201.84 36.47 42846.44 47805.12 2014-08-01 18:42:19.000 213 21201.83 36.46 42846.48 47805.13 2014-08-01 18:42:20.000 213 21201.81 36.46 42846.49 47805.12 2014-08-01 18:42:21.000 213 21201.80 36.48 42846.51 47805.14 2014-08-01 18:42:22.000 213 21201.77 36.49 42846.53 47805.16 2014-08-01 18:42:23.000 213 21201.76 36.50 42846.52 47805.19 2014-08-01 18:42:24.000 213 21201.71 36.50 42846.52 47805.16 2014-08-01 18:42:25.000 213 21201.69 36.48 42846.55 47805.18 2014-08-01 18:42:26.000 213 21201.65 36.48 42846.53 47805.14 2014-08-01 18:42:27.000 213 21201.63 36.47 42846.53 47805.16 2014-08-01 18:42:28.000 213 21201.66 36.47 42846.55 47805.17 2014-08-01 18:42:29.000 213 21201.66 36.45 42846.57 47805.17 2014-08-01 18:42:30.000 213 21201.64 36.43 42846.58 47805.16 2014-08-01 18:42:31.000 213 21201.64 36.41 42846.61 47805.20 2014-08-01 18:42:32.000 213 21201.61 36.41 42846.63 47805.19 2014-08-01 18:42:33.000 213 21201.59 36.39 42846.63 47805.22 2014-08-01 18:42:34.000 213 21201.57 36.36 42846.65 47805.23 2014-08-01 18:42:35.000 213 21201.53 36.36 42846.65 47805.22 2014-08-01 18:42:36.000 213 21201.52 36.36 42846.61 47805.22 2014-08-01 18:42:37.000 213 21201.51 36.34 42846.66 47805.24 2014-08-01 18:42:38.000 213 21201.50 36.29 42846.71 47805.24 2014-08-01 18:42:39.000 213 21201.50 36.24 42846.75 47805.22 2014-08-01 18:42:40.000 213 21201.49 36.26 42846.74 47805.24 2014-08-01 18:42:41.000 213 21201.50 36.22 42846.70 47805.24 2014-08-01 18:42:42.000 213 21201.51 36.18 42846.71 47805.24 2014-08-01 18:42:43.000 213 21201.48 36.16 42846.75 47805.24 2014-08-01 18:42:44.000 213 21201.44 36.13 42846.76 47805.27 2014-08-01 18:42:45.000 213 21201.45 36.09 42846.78 47805.24 2014-08-01 18:42:46.000 213 21201.46 36.07 42846.78 47805.27 2014-08-01 18:42:47.000 213 21201.45 36.04 42846.78 47805.25 2014-08-01 18:42:48.000 213 21201.44 36.01 42846.79 47805.26 2014-08-01 18:42:49.000 213 21201.43 36.02 42846.78 47805.28 2014-08-01 18:42:50.000 213 21201.40 35.98 42846.76 47805.26 2014-08-01 18:42:51.000 213 21201.41 35.96 42846.76 47805.26 2014-08-01 18:42:52.000 213 21201.45 35.94 42846.75 47805.29 2014-08-01 18:42:53.000 213 21201.48 35.92 42846.74 47805.27 2014-08-01 18:42:54.000 213 21201.50 35.91 42846.72 47805.28 2014-08-01 18:42:55.000 213 21201.44 35.88 42846.71 47805.24 2014-08-01 18:42:56.000 213 21201.37 35.84 42846.72 47805.24 2014-08-01 18:42:57.000 213 21201.34 35.81 42846.75 47805.21 2014-08-01 18:42:58.000 213 21201.33 35.78 42846.78 47805.24 2014-08-01 18:42:59.000 213 21201.32 35.75 42846.78 47805.24 2014-08-01 18:43:00.000 213 21201.28 35.73 42846.80 47805.26 2014-08-01 18:43:01.000 213 21201.26 35.71 42846.78 47805.26 2014-08-01 18:43:02.000 213 21201.27 35.70 42846.79 47805.24 2014-08-01 18:43:03.000 213 21201.25 35.69 42846.86 47805.28 2014-08-01 18:43:04.000 213 21201.24 35.68 42846.85 47805.26 2014-08-01 18:43:05.000 213 21201.25 35.65 42846.85 47805.28 2014-08-01 18:43:06.000 213 21201.28 35.66 42846.87 47805.27 2014-08-01 18:43:07.000 213 21201.30 35.66 42846.87 47805.28 2014-08-01 18:43:08.000 213 21201.29 35.64 42846.87 47805.27 2014-08-01 18:43:09.000 213 21201.30 35.62 42846.85 47805.30 2014-08-01 18:43:10.000 213 21201.30 35.60 42846.85 47805.28 2014-08-01 18:43:11.000 213 21201.34 35.57 42846.84 47805.31 2014-08-01 18:43:12.000 213 21201.33 35.54 42846.85 47805.28 2014-08-01 18:43:13.000 213 21201.34 35.56 42846.88 47805.31 2014-08-01 18:43:14.000 213 21201.29 35.56 42846.88 47805.29 2014-08-01 18:43:15.000 213 21201.24 35.59 42846.88 47805.29 2014-08-01 18:43:16.000 213 21201.25 35.59 42846.88 47805.30 2014-08-01 18:43:17.000 213 21201.29 35.61 42846.85 47805.30 2014-08-01 18:43:18.000 213 21201.29 35.63 42846.86 47805.32 2014-08-01 18:43:19.000 213 21201.29 35.63 42846.85 47805.30 2014-08-01 18:43:20.000 213 21201.30 35.63 42846.81 47805.28 2014-08-01 18:43:21.000 213 21201.25 35.64 42846.82 47805.27 2014-08-01 18:43:22.000 213 21201.22 35.65 42846.79 47805.25 2014-08-01 18:43:23.000 213 21201.25 35.70 42846.74 47805.23 2014-08-01 18:43:24.000 213 21201.22 35.73 42846.74 47805.20 2014-08-01 18:43:25.000 213 21201.17 35.82 42846.72 47805.15 2014-08-01 18:43:26.000 213 21201.09 35.94 42846.63 47805.09 2014-08-01 18:43:27.000 213 21201.04 36.02 42846.51 47804.99 2014-08-01 18:43:28.000 213 21201.07 36.02 42846.42 47804.87 2014-08-01 18:43:29.000 213 21201.07 35.98 42846.38 47804.83 2014-08-01 18:43:30.000 213 21201.07 35.95 42846.35 47804.79 2014-08-01 18:43:31.000 213 21201.10 35.94 42846.35 47804.77 2014-08-01 18:43:32.000 213 21201.10 35.93 42846.38 47804.77 2014-08-01 18:43:33.000 213 21201.09 35.97 42846.36 47804.77 2014-08-01 18:43:34.000 213 21201.12 35.92 42846.37 47804.76 2014-08-01 18:43:35.000 213 21201.14 35.86 42846.34 47804.75 2014-08-01 18:43:36.000 213 21201.17 35.78 42846.38 47804.78 2014-08-01 18:43:37.000 213 21201.23 35.70 42846.41 47804.80 2014-08-01 18:43:38.000 213 21201.25 35.62 42846.50 47804.88 2014-08-01 18:43:39.000 213 21201.24 35.60 42846.51 47804.92 2014-08-01 18:43:40.000 213 21201.24 35.58 42846.52 47804.98 2014-08-01 18:43:41.000 213 21201.21 35.58 42846.54 47804.97 2014-08-01 18:43:42.000 213 21201.20 35.58 42846.58 47804.96 2014-08-01 18:43:43.000 213 21201.19 35.59 42846.57 47804.97 2014-08-01 18:43:44.000 213 21201.20 35.57 42846.57 47804.97 2014-08-01 18:43:45.000 213 21201.21 35.57 42846.54 47804.97 2014-08-01 18:43:46.000 213 21201.19 35.54 42846.53 47804.96 2014-08-01 18:43:47.000 213 21201.19 35.51 42846.53 47804.95 2014-08-01 18:43:48.000 213 21201.18 35.51 42846.58 47804.97 2014-08-01 18:43:49.000 213 21201.19 35.51 42846.58 47804.98 2014-08-01 18:43:50.000 213 21201.18 35.49 42846.55 47804.95 2014-08-01 18:43:51.000 213 21201.16 35.50 42846.52 47804.98 2014-08-01 18:43:52.000 213 21201.17 35.53 42846.49 47804.94 2014-08-01 18:43:53.000 213 21201.15 35.54 42846.49 47804.89 2014-08-01 18:43:54.000 213 21201.15 35.56 42846.47 47804.90 2014-08-01 18:43:55.000 213 21201.15 35.56 42846.44 47804.87 2014-08-01 18:43:56.000 213 21201.19 35.52 42846.44 47804.88 2014-08-01 18:43:57.000 213 21201.23 35.45 42846.46 47804.89 2014-08-01 18:43:58.000 213 21201.27 35.42 42846.46 47804.88 2014-08-01 18:43:59.000 213 21201.26 35.44 42846.46 47804.92 2014-08-01 18:44:00.000 213 21201.25 35.42 42846.45 47804.92 2014-08-01 18:44:01.000 213 21201.24 35.39 42846.45 47804.91 2014-08-01 18:44:02.000 213 21201.26 35.33 42846.45 47804.93 2014-08-01 18:44:03.000 213 21201.25 35.27 42846.48 47804.94 2014-08-01 18:44:04.000 213 21201.22 35.25 42846.49 47804.93 2014-08-01 18:44:05.000 213 21201.26 35.23 42846.52 47804.94 2014-08-01 18:44:06.000 213 21201.29 35.22 42846.51 47804.94 2014-08-01 18:44:07.000 213 21201.31 35.18 42846.52 47805.01 2014-08-01 18:44:08.000 213 21201.36 35.18 42846.55 47805.00 2014-08-01 18:44:09.000 213 21201.42 35.16 42846.52 47805.04 2014-08-01 18:44:10.000 213 21201.41 35.14 42846.57 47805.04 2014-08-01 18:44:11.000 213 21201.44 35.13 42846.59 47805.06 2014-08-01 18:44:12.000 213 21201.43 35.13 42846.58 47805.11 2014-08-01 18:44:13.000 213 21201.42 35.10 42846.60 47805.09 2014-08-01 18:44:14.000 213 21201.41 35.11 42846.62 47805.13 2014-08-01 18:44:15.000 213 21201.38 35.12 42846.62 47805.12 2014-08-01 18:44:16.000 213 21201.36 35.15 42846.61 47805.15 2014-08-01 18:44:17.000 213 21201.36 35.14 42846.63 47805.13 2014-08-01 18:44:18.000 213 21201.35 35.13 42846.66 47805.14 2014-08-01 18:44:19.000 213 21201.33 35.14 42846.65 47805.16 2014-08-01 18:44:20.000 213 21201.30 35.16 42846.68 47805.16 2014-08-01 18:44:21.000 213 21201.31 35.15 42846.67 47805.15 2014-08-01 18:44:22.000 213 21201.34 35.18 42846.66 47805.13 2014-08-01 18:44:23.000 213 21201.33 35.20 42846.63 47805.12 2014-08-01 18:44:24.000 213 21201.33 35.17 42846.62 47805.14 2014-08-01 18:44:25.000 213 21201.32 35.17 42846.62 47805.12 2014-08-01 18:44:26.000 213 21201.33 35.20 42846.65 47805.13 2014-08-01 18:44:27.000 213 21201.35 35.18 42846.65 47805.11 2014-08-01 18:44:28.000 213 21201.36 35.20 42846.62 47805.11 2014-08-01 18:44:29.000 213 21201.38 35.21 42846.59 47805.12 2014-08-01 18:44:30.000 213 21201.36 35.22 42846.55 47805.10 2014-08-01 18:44:31.000 213 21201.33 35.24 42846.55 47805.08 2014-08-01 18:44:32.000 213 21201.30 35.25 42846.53 47805.03 2014-08-01 18:44:33.000 213 21201.32 35.24 42846.49 47805.04 2014-08-01 18:44:34.000 213 21201.31 35.22 42846.48 47805.02 2014-08-01 18:44:35.000 213 21201.28 35.23 42846.47 47805.03 2014-08-01 18:44:36.000 213 21201.29 35.21 42846.44 47805.00 2014-08-01 18:44:37.000 213 21201.31 35.22 42846.46 47805.00 2014-08-01 18:44:38.000 213 21201.29 35.23 42846.49 47804.99 2014-08-01 18:44:39.000 213 21201.29 35.24 42846.49 47805.00 2014-08-01 18:44:40.000 213 21201.31 35.25 42846.46 47804.99 2014-08-01 18:44:41.000 213 21201.31 35.26 42846.47 47805.00 2014-08-01 18:44:42.000 213 21201.31 35.27 42846.46 47805.01 2014-08-01 18:44:43.000 213 21201.29 35.28 42846.47 47805.01 2014-08-01 18:44:44.000 213 21201.27 35.30 42846.47 47804.97 2014-08-01 18:44:45.000 213 21201.28 35.29 42846.47 47804.96 2014-08-01 18:44:46.000 213 21201.26 35.31 42846.45 47805.00 2014-08-01 18:44:47.000 213 21201.24 35.35 42846.47 47804.96 2014-08-01 18:44:48.000 213 21201.26 35.36 42846.46 47804.94 2014-08-01 18:44:49.000 213 21201.25 35.39 42846.49 47804.97 2014-08-01 18:44:50.000 213 21201.23 35.37 42846.45 47804.96 2014-08-01 18:44:51.000 213 21201.23 35.38 42846.45 47804.94 2014-08-01 18:44:52.000 213 21201.24 35.42 42846.45 47804.97 2014-08-01 18:44:53.000 213 21201.23 35.46 42846.48 47804.94 2014-08-01 18:44:54.000 213 21201.24 35.48 42846.45 47804.93 2014-08-01 18:44:55.000 213 21201.24 35.50 42846.43 47804.93 2014-08-01 18:44:56.000 213 21201.23 35.50 42846.44 47804.91 2014-08-01 18:44:57.000 213 21201.22 35.51 42846.44 47804.92 2014-08-01 18:44:58.000 213 21201.24 35.49 42846.42 47804.92 2014-08-01 18:44:59.000 213 21201.25 35.48 42846.45 47804.90 2014-08-01 18:45:00.000 213 21201.28 35.47 42846.45 47804.89 2014-08-01 18:45:01.000 213 21201.28 35.48 42846.49 47804.92 2014-08-01 18:45:02.000 213 21201.30 35.49 42846.44 47804.93 2014-08-01 18:45:03.000 213 21201.30 35.51 42846.46 47804.95 2014-08-01 18:45:04.000 213 21201.36 35.51 42846.50 47804.97 2014-08-01 18:45:05.000 213 21201.37 35.52 42846.47 47805.01 2014-08-01 18:45:06.000 213 21201.42 35.51 42846.49 47805.02 2014-08-01 18:45:07.000 213 21201.42 35.49 42846.51 47805.05 2014-08-01 18:45:08.000 213 21201.42 35.47 42846.53 47805.05 2014-08-01 18:45:09.000 213 21201.42 35.48 42846.54 47805.06 2014-08-01 18:45:10.000 213 21201.41 35.52 42846.55 47805.07 2014-08-01 18:45:11.000 213 21201.45 35.51 42846.55 47805.06 2014-08-01 18:45:12.000 213 21201.46 35.52 42846.54 47805.06 2014-08-01 18:45:13.000 213 21201.46 35.54 42846.50 47805.07 2014-08-01 18:45:14.000 213 21201.44 35.56 42846.53 47805.08 2014-08-01 18:45:15.000 213 21201.48 35.60 42846.55 47805.09 2014-08-01 18:45:16.000 213 21201.52 35.59 42846.55 47805.07 2014-08-01 18:45:17.000 213 21201.53 35.55 42846.56 47805.12 2014-08-01 18:45:18.000 213 21201.50 35.52 42846.57 47805.12 2014-08-01 18:45:19.000 213 21201.54 35.50 42846.61 47805.15 2014-08-01 18:45:20.000 213 21201.56 35.53 42846.60 47805.18 2014-08-01 18:45:21.000 213 21201.59 35.59 42846.60 47805.22 2014-08-01 18:45:22.000 213 21201.62 35.59 42846.61 47805.24 2014-08-01 18:45:23.000 213 21201.61 35.65 42846.61 47805.24 2014-08-01 18:45:24.000 213 21201.64 35.68 42846.57 47805.22 2014-08-01 18:45:25.000 213 21201.65 35.68 42846.57 47805.18 2014-08-01 18:45:26.000 213 21201.65 35.66 42846.55 47805.20 2014-08-01 18:45:27.000 213 21201.64 35.66 42846.55 47805.20 2014-08-01 18:45:28.000 213 21201.63 35.66 42846.56 47805.19 2014-08-01 18:45:29.000 213 21201.62 35.67 42846.55 47805.16 2014-08-01 18:45:30.000 213 21201.62 35.65 42846.52 47805.17 2014-08-01 18:45:31.000 213 21201.62 35.67 42846.53 47805.16 2014-08-01 18:45:32.000 213 21201.63 35.65 42846.55 47805.19 2014-08-01 18:45:33.000 213 21201.64 35.65 42846.53 47805.16 2014-08-01 18:45:34.000 213 21201.65 35.65 42846.54 47805.16 2014-08-01 18:45:35.000 213 21201.62 35.65 42846.53 47805.18 2014-08-01 18:45:36.000 213 21201.62 35.62 42846.55 47805.18 2014-08-01 18:45:37.000 213 21201.65 35.62 42846.56 47805.20 2014-08-01 18:45:38.000 213 21201.65 35.65 42846.56 47805.20 2014-08-01 18:45:39.000 213 21201.64 35.71 42846.52 47805.22 2014-08-01 18:45:40.000 213 21201.66 35.72 42846.54 47805.23 2014-08-01 18:45:41.000 213 21201.65 35.69 42846.54 47805.19 2014-08-01 18:45:42.000 213 21201.65 35.69 42846.55 47805.19 2014-08-01 18:45:43.000 213 21201.69 35.67 42846.56 47805.21 2014-08-01 18:45:44.000 213 21201.74 35.68 42846.57 47805.22 2014-08-01 18:45:45.000 213 21201.76 35.65 42846.57 47805.27 2014-08-01 18:45:46.000 213 21201.77 35.62 42846.60 47805.28 2014-08-01 18:45:47.000 213 21201.77 35.60 42846.61 47805.31 2014-08-01 18:45:48.000 213 21201.74 35.56 42846.65 47805.31 2014-08-01 18:45:49.000 213 21201.70 35.53 42846.67 47805.31 2014-08-01 18:45:50.000 213 21201.72 35.51 42846.67 47805.35 2014-08-01 18:45:51.000 213 21201.74 35.50 42846.72 47805.38 2014-08-01 18:45:52.000 213 21201.77 35.55 42846.73 47805.39 2014-08-01 18:45:53.000 213 21201.79 35.55 42846.70 47805.41 2014-08-01 18:45:54.000 213 21201.84 35.54 42846.70 47805.42 2014-08-01 18:45:55.000 213 21201.85 35.56 42846.68 47805.43 2014-08-01 18:45:56.000 213 21201.86 35.56 42846.66 47805.41 2014-08-01 18:45:57.000 213 21201.89 35.55 42846.68 47805.45 2014-08-01 18:45:58.000 213 21201.91 35.55 42846.70 47805.45 2014-08-01 18:45:59.000 213 21201.93 35.54 42846.66 47805.45 2014-08-01 18:46:00.000 213 21201.96 35.56 42846.70 47805.45 2014-08-01 18:46:01.000 213 21201.95 35.57 42846.70 47805.46 2014-08-01 18:46:02.000 213 21201.90 35.61 42846.66 47805.45 2014-08-01 18:46:03.000 213 21201.90 35.66 42846.65 47805.44 2014-08-01 18:46:04.000 213 21201.93 35.66 42846.66 47805.45 2014-08-01 18:46:05.000 213 21201.92 35.67 42846.66 47805.41 2014-08-01 18:46:06.000 213 21201.91 35.66 42846.67 47805.43 2014-08-01 18:46:07.000 213 21201.95 35.63 42846.65 47805.42 2014-08-01 18:46:08.000 213 21201.98 35.61 42846.70 47805.44 2014-08-01 18:46:09.000 213 21202.01 35.56 42846.73 47805.50 2014-08-01 18:46:10.000 213 21202.03 35.55 42846.76 47805.53 2014-08-01 18:46:11.000 213 21202.07 35.59 42846.80 47805.58 2014-08-01 18:46:12.000 213 21202.08 35.59 42846.80 47805.60 2014-08-01 18:46:13.000 213 21202.07 35.64 42846.79 47805.60 2014-08-01 18:46:14.000 213 21202.11 35.68 42846.80 47805.63 2014-08-01 18:46:15.000 213 21202.13 35.71 42846.80 47805.60 2014-08-01 18:46:16.000 213 21202.14 35.70 42846.78 47805.60 2014-08-01 18:46:17.000 213 21202.11 35.71 42846.77 47805.58 2014-08-01 18:46:18.000 213 21202.08 35.72 42846.78 47805.57 2014-08-01 18:46:19.000 213 21202.07 35.71 42846.77 47805.56 2014-08-01 18:46:20.000 213 21202.08 35.71 42846.73 47805.55 2014-08-01 18:46:21.000 213 21202.07 35.72 42846.73 47805.53 2014-08-01 18:46:22.000 213 21202.05 35.72 42846.71 47805.53 2014-08-01 18:46:23.000 213 21202.02 35.74 42846.75 47805.51 2014-08-01 18:46:24.000 213 21202.02 35.76 42846.74 47805.51 2014-08-01 18:46:25.000 213 21202.02 35.76 42846.71 47805.50 2014-08-01 18:46:26.000 213 21202.00 35.74 42846.73 47805.48 2014-08-01 18:46:27.000 213 21202.01 35.72 42846.70 47805.47 2014-08-01 18:46:28.000 213 21202.02 35.71 42846.70 47805.47 2014-08-01 18:46:29.000 213 21202.02 35.72 42846.71 47805.47 2014-08-01 18:46:30.000 213 21202.02 35.70 42846.69 47805.49 2014-08-01 18:46:31.000 213 21202.01 35.70 42846.70 47805.47 2014-08-01 18:46:32.000 213 21202.02 35.70 42846.70 47805.48 2014-08-01 18:46:33.000 213 21202.01 35.71 42846.67 47805.50 2014-08-01 18:46:34.000 213 21202.03 35.72 42846.66 47805.47 2014-08-01 18:46:35.000 213 21202.05 35.74 42846.71 47805.48 2014-08-01 18:46:36.000 213 21202.03 35.76 42846.65 47805.47 2014-08-01 18:46:37.000 213 21202.03 35.77 42846.63 47805.46 2014-08-01 18:46:38.000 213 21202.02 35.78 42846.64 47805.43 2014-08-01 18:46:39.000 213 21202.00 35.79 42846.64 47805.43 2014-08-01 18:46:40.000 213 21202.01 35.79 42846.64 47805.42 2014-08-01 18:46:41.000 213 21202.01 35.78 42846.65 47805.42 2014-08-01 18:46:42.000 213 21202.00 35.77 42846.66 47805.40 2014-08-01 18:46:43.000 213 21202.00 35.81 42846.61 47805.41 2014-08-01 18:46:44.000 213 21202.02 35.78 42846.62 47805.41 2014-08-01 18:46:45.000 213 21201.98 35.80 42846.64 47805.40 2014-08-01 18:46:46.000 213 21201.94 35.87 42846.61 47805.39 2014-08-01 18:46:47.000 213 21201.88 35.96 42846.55 47805.32 2014-08-01 18:46:48.000 213 21201.86 36.00 42846.48 47805.27 2014-08-01 18:46:49.000 213 21201.83 36.01 42846.41 47805.21 2014-08-01 18:46:50.000 213 21201.82 35.98 42846.40 47805.17 2014-08-01 18:46:51.000 213 21201.83 35.95 42846.39 47805.09 2014-08-01 18:46:52.000 213 21201.85 36.00 42846.37 47805.12 2014-08-01 18:46:53.000 213 21201.85 35.99 42846.34 47805.09 2014-08-01 18:46:54.000 213 21201.83 35.99 42846.29 47805.06 2014-08-01 18:46:55.000 213 21201.78 35.98 42846.22 47805.03 2014-08-01 18:46:56.000 213 21201.76 36.01 42846.19 47805.01 2014-08-01 18:46:57.000 213 21201.73 36.00 42846.20 47805.01 2014-08-01 18:46:58.000 213 21201.73 35.89 42846.24 47804.98 2014-08-01 18:46:59.000 213 21201.73 35.79 42846.30 47805.02 2014-08-01 18:47:00.000 213 21201.74 35.72 42846.35 47805.07 2014-08-01 18:47:01.000 213 21201.77 35.70 42846.36 47805.08 2014-08-01 18:47:02.000 213 21201.79 35.64 42846.41 47805.12 2014-08-01 18:47:03.000 213 21201.78 35.61 42846.48 47805.17 2014-08-01 18:47:04.000 213 21201.77 35.59 42846.48 47805.21 2014-08-01 18:47:05.000 213 21201.79 35.57 42846.51 47805.26 2014-08-01 18:47:06.000 213 21201.81 35.53 42846.54 47805.26 2014-08-01 18:47:07.000 213 21201.79 35.47 42846.53 47805.29 2014-08-01 18:47:08.000 213 21201.80 35.44 42846.58 47805.32 2014-08-01 18:47:09.000 213 21201.80 35.44 42846.62 47805.33 2014-08-01 18:47:10.000 213 21201.78 35.50 42846.62 47805.37 2014-08-01 18:47:11.000 213 21201.72 35.53 42846.59 47805.34 2014-08-01 18:47:12.000 213 21201.69 35.61 42846.55 47805.32 2014-08-01 18:47:13.000 213 21201.66 35.59 42846.52 47805.26 2014-08-01 18:47:14.000 213 21201.67 35.50 42846.58 47805.24 2014-08-01 18:47:15.000 213 21201.71 35.39 42846.60 47805.27 2014-08-01 18:47:16.000 213 21201.71 35.35 42846.65 47805.31 2014-08-01 18:47:17.000 213 21201.71 35.32 42846.69 47805.37 2014-08-01 18:47:18.000 213 21201.71 35.29 42846.71 47805.40 2014-08-01 18:47:19.000 213 21201.73 35.26 42846.75 47805.42 2014-08-01 18:47:20.000 213 21201.73 35.23 42846.75 47805.46 2014-08-01 18:47:21.000 213 21201.74 35.19 42846.78 47805.47 2014-08-01 18:47:22.000 213 21201.71 35.17 42846.80 47805.50 2014-08-01 18:47:23.000 213 21201.70 35.13 42846.83 47805.51 2014-08-01 18:47:24.000 213 21201.67 35.17 42846.84 47805.50 2014-08-01 18:47:25.000 213 21201.65 35.18 42846.82 47805.53 2014-08-01 18:47:26.000 213 21201.64 35.16 42846.85 47805.52 2014-08-01 18:47:27.000 213 21201.66 35.14 42846.84 47805.51 2014-08-01 18:47:28.000 213 21201.68 35.10 42846.83 47805.52 2014-08-01 18:47:29.000 213 21201.68 35.09 42846.84 47805.54 2014-08-01 18:47:30.000 213 21201.69 35.08 42846.85 47805.56 2014-08-01 18:47:31.000 213 21201.67 35.05 42846.82 47805.53 2014-08-01 18:47:32.000 213 21201.66 35.02 42846.87 47805.52 2014-08-01 18:47:33.000 213 21201.66 34.99 42846.87 47805.54 2014-08-01 18:47:34.000 213 21201.62 34.99 42846.87 47805.53 2014-08-01 18:47:35.000 213 21201.59 34.97 42846.87 47805.53 2014-08-01 18:47:36.000 213 21201.58 34.98 42846.87 47805.55 2014-08-01 18:47:37.000 213 21201.61 34.97 42846.89 47805.54 2014-08-01 18:47:38.000 213 21201.62 34.99 42846.86 47805.53 2014-08-01 18:47:39.000 213 21201.66 35.00 42846.81 47805.55 2014-08-01 18:47:40.000 213 21201.65 35.01 42846.81 47805.50 2014-08-01 18:47:41.000 213 21201.63 35.04 42846.82 47805.51 2014-08-01 18:47:42.000 213 21201.60 35.04 42846.81 47805.47 2014-08-01 18:47:43.000 213 21201.58 35.03 42846.77 47805.46 2014-08-01 18:47:44.000 213 21201.59 35.04 42846.77 47805.46 2014-08-01 18:47:45.000 213 21201.58 35.02 42846.75 47805.43 2014-08-01 18:47:46.000 213 21201.55 35.01 42846.78 47805.44 2014-08-01 18:47:47.000 213 21201.54 35.00 42846.78 47805.42 2014-08-01 18:47:48.000 213 21201.52 34.99 42846.75 47805.39 2014-08-01 18:47:49.000 213 21201.50 34.99 42846.79 47805.39 2014-08-01 18:47:50.000 213 21201.47 34.99 42846.77 47805.37 2014-08-01 18:47:51.000 213 21201.43 34.99 42846.75 47805.37 2014-08-01 18:47:52.000 213 21201.41 34.99 42846.75 47805.33 2014-08-01 18:47:53.000 213 21201.38 34.97 42846.76 47805.35 2014-08-01 18:47:54.000 213 21201.32 34.95 42846.73 47805.31 2014-08-01 18:47:55.000 213 21201.27 34.93 42846.74 47805.29 2014-08-01 18:47:56.000 213 21201.27 34.90 42846.79 47805.29 2014-08-01 18:47:57.000 213 21201.23 34.86 42846.79 47805.30 2014-08-01 18:47:58.000 213 21201.24 34.87 42846.77 47805.30 2014-08-01 18:47:59.000 213 21201.21 34.85 42846.78 47805.30 2014-08-01 18:48:00.000 213 21201.22 34.85 42846.77 47805.30 2014-08-01 18:48:01.000 213 21201.22 34.90 42846.79 47805.30 2014-08-01 18:48:02.000 213 21201.20 34.90 42846.79 47805.28 2014-08-01 18:48:03.000 213 21201.21 34.88 42846.79 47805.28 2014-08-01 18:48:04.000 213 21201.21 34.84 42846.81 47805.30 2014-08-01 18:48:05.000 213 21201.23 34.83 42846.86 47805.31 2014-08-01 18:48:06.000 213 21201.27 34.78 42846.85 47805.32 2014-08-01 18:48:07.000 213 21201.31 34.71 42846.89 47805.37 2014-08-01 18:48:08.000 213 21201.37 34.65 42846.94 47805.41 2014-08-01 18:48:09.000 213 21201.40 34.66 42846.95 47805.47 2014-08-01 18:48:10.000 213 21201.42 34.64 42846.95 47805.50 2014-08-01 18:48:11.000 213 21201.43 34.64 42846.98 47805.51 2014-08-01 18:48:12.000 213 21201.41 34.66 42846.96 47805.52 2014-08-01 18:48:13.000 213 21201.43 34.64 42846.97 47805.51 2014-08-01 18:48:14.000 213 21201.44 34.63 42846.96 47805.53 2014-08-01 18:48:15.000 213 21201.50 34.61 42846.96 47805.52 2014-08-01 18:48:16.000 213 21201.50 34.60 42846.96 47805.54 2014-08-01 18:48:17.000 213 21201.48 34.61 42846.96 47805.55 2014-08-01 18:48:18.000 213 21201.45 34.59 42846.98 47805.55 2014-08-01 18:48:19.000 213 21201.41 34.55 42847.02 47805.56 2014-08-01 18:48:20.000 213 21201.42 34.52 42847.03 47805.57 2014-08-01 18:48:21.000 213 21201.42 34.51 42847.06 47805.57 2014-08-01 18:48:22.000 213 21201.42 34.53 42847.06 47805.58 2014-08-01 18:48:23.000 213 21201.40 34.57 42847.07 47805.58 2014-08-01 18:48:24.000 213 21201.39 34.59 42847.05 47805.56 2014-08-01 18:48:25.000 213 21201.34 34.60 42847.05 47805.54 2014-08-01 18:48:26.000 213 21201.30 34.62 42847.03 47805.53 2014-08-01 18:48:27.000 213 21201.27 34.64 42846.97 47805.53 2014-08-01 18:48:28.000 213 21201.28 34.65 42846.98 47805.50 2014-08-01 18:48:29.000 213 21201.27 34.65 42846.97 47805.48 2014-08-01 18:48:30.000 213 21201.25 34.64 42846.97 47805.47 2014-08-01 18:48:31.000 213 21201.26 34.64 42846.96 47805.46 2014-08-01 18:48:32.000 213 21201.26 34.64 42846.96 47805.42 2014-08-01 18:48:33.000 213 21201.25 34.64 42846.96 47805.42 2014-08-01 18:48:34.000 213 21201.24 34.67 42846.92 47805.46 2014-08-01 18:48:35.000 213 21201.23 34.69 42846.92 47805.43 2014-08-01 18:48:36.000 213 21201.21 34.71 42846.91 47805.39 2014-08-01 18:48:37.000 213 21201.20 34.71 42846.89 47805.40 2014-08-01 18:48:38.000 213 21201.21 34.73 42846.89 47805.39 2014-08-01 18:48:39.000 213 21201.21 34.70 42846.86 47805.37 2014-08-01 18:48:40.000 213 21201.19 34.65 42846.85 47805.33 2014-08-01 18:48:41.000 213 21201.16 34.63 42846.86 47805.36 2014-08-01 18:48:42.000 213 21201.17 34.62 42846.89 47805.35 2014-08-01 18:48:43.000 213 21201.16 34.61 42846.88 47805.31 2014-08-01 18:48:44.000 213 21201.16 34.58 42846.85 47805.33 2014-08-01 18:48:45.000 213 21201.14 34.60 42846.88 47805.34 2014-08-01 18:48:46.000 213 21201.15 34.60 42846.84 47805.33 2014-08-01 18:48:47.000 213 21201.11 34.64 42846.84 47805.31 2014-08-01 18:48:48.000 213 21201.10 34.69 42846.84 47805.28 2014-08-01 18:48:49.000 213 21201.08 34.72 42846.83 47805.26 2014-08-01 18:48:50.000 213 21201.07 34.74 42846.75 47805.20 2014-08-01 18:48:51.000 213 21201.09 34.76 42846.72 47805.17 2014-08-01 18:48:52.000 213 21201.09 34.78 42846.69 47805.15 2014-08-01 18:48:53.000 213 21201.05 34.77 42846.70 47805.11 2014-08-01 18:48:54.000 213 21201.00 34.76 42846.67 47805.10 2014-08-01 18:48:55.000 213 21201.00 34.70 42846.66 47805.08 2014-08-01 18:48:56.000 213 21200.96 34.67 42846.66 47805.06 2014-08-01 18:48:57.000 213 21200.94 34.65 42846.63 47805.01 2014-08-01 18:48:58.000 213 21200.92 34.67 42846.59 47805.00 2014-08-01 18:48:59.000 213 21200.90 34.67 42846.63 47804.95 2014-08-01 18:49:00.000 213 21200.85 34.66 42846.59 47804.93 2014-08-01 18:49:01.000 213 21200.86 34.66 42846.56 47804.91 2014-08-01 18:49:02.000 213 21200.82 34.67 42846.54 47804.88 2014-08-01 18:49:03.000 213 21200.75 34.71 42846.52 47804.84 2014-08-01 18:49:04.000 213 21200.71 34.78 42846.50 47804.83 2014-08-01 18:49:05.000 213 21200.69 34.82 42846.47 47804.76 2014-08-01 18:49:06.000 213 21200.65 34.87 42846.41 47804.75 2014-08-01 18:49:07.000 213 21200.59 34.92 42846.40 47804.71 2014-08-01 18:49:08.000 213 21200.56 34.97 42846.38 47804.65 2014-08-01 18:49:09.000 213 21200.53 35.00 42846.32 47804.58 2014-08-01 18:49:10.000 213 21200.51 35.02 42846.31 47804.57 2014-08-01 18:49:11.000 213 21200.48 35.01 42846.30 47804.55 2014-08-01 18:49:12.000 213 21200.48 35.01 42846.26 47804.49 2014-08-01 18:49:13.000 213 21200.49 34.99 42846.23 47804.45 2014-08-01 18:49:14.000 213 21200.45 34.99 42846.20 47804.42 2014-08-01 18:49:15.000 213 21200.40 35.02 42846.15 47804.38 2014-08-01 18:49:16.000 213 21200.36 35.04 42846.13 47804.33 2014-08-01 18:49:17.000 213 21200.34 35.02 42846.10 47804.32 2014-08-01 18:49:18.000 213 21200.34 35.02 42846.09 47804.29 2014-08-01 18:49:19.000 213 21200.34 35.05 42846.11 47804.24 2014-08-01 18:49:20.000 213 21200.34 35.06 42846.08 47804.28 2014-08-01 18:49:21.000 213 21200.29 35.05 42846.08 47804.22 2014-08-01 18:49:22.000 213 21200.30 35.08 42846.05 47804.22 2014-08-01 18:49:23.000 213 21200.28 35.08 42846.06 47804.21 2014-08-01 18:49:24.000 213 21200.30 35.10 42846.04 47804.18 2014-08-01 18:49:25.000 213 21200.31 35.08 42846.00 47804.16 2014-08-01 18:49:26.000 213 21200.31 35.10 42846.00 47804.17 2014-08-01 18:49:27.000 213 21200.33 35.13 42846.01 47804.16 2014-08-01 18:49:28.000 213 21200.30 35.12 42846.02 47804.16 2014-08-01 18:49:29.000 213 21200.27 35.10 42846.00 47804.15 2014-08-01 18:49:30.000 213 21200.24 35.05 42846.01 47804.14 2014-08-01 18:49:31.000 213 21200.18 35.00 42846.07 47804.12 2014-08-01 18:49:32.000 213 21200.15 34.97 42846.07 47804.13 2014-08-01 18:49:33.000 213 21200.16 34.97 42846.09 47804.16 2014-08-01 18:49:34.000 213 21200.17 34.96 42846.11 47804.18 2014-08-01 18:49:35.000 213 21200.14 34.96 42846.13 47804.18 2014-08-01 18:49:36.000 213 21200.13 35.01 42846.13 47804.21 2014-08-01 18:49:37.000 213 21200.09 35.07 42846.14 47804.19 2014-08-01 18:49:38.000 213 21200.03 35.16 42846.10 47804.14 2014-08-01 18:49:39.000 213 21199.97 35.32 42845.99 47804.08 2014-08-01 18:49:40.000 213 21199.93 35.47 42845.84 47803.97 2014-08-01 18:49:41.000 213 21199.91 35.53 42845.73 47803.84 2014-08-01 18:49:42.000 213 21199.91 35.53 42845.69 47803.75 2014-08-01 18:49:43.000 213 21199.89 35.51 42845.63 47803.65 2014-08-01 18:49:44.000 213 21199.86 35.50 42845.62 47803.64 2014-08-01 18:49:45.000 213 21199.90 35.47 42845.60 47803.60 2014-08-01 18:49:46.000 213 21199.96 35.48 42845.58 47803.64 2014-08-01 18:49:47.000 213 21200.00 35.46 42845.63 47803.63 2014-08-01 18:49:48.000 213 21200.02 35.46 42845.65 47803.70 2014-08-01 18:49:49.000 213 21200.07 35.41 42845.69 47803.75 2014-08-01 18:49:50.000 213 21200.10 35.40 42845.74 47803.78 2014-08-01 18:49:51.000 213 21200.05 35.41 42845.77 47803.80 2014-08-01 18:49:52.000 213 21200.03 35.42 42845.81 47803.84 2014-08-01 18:49:53.000 213 21200.00 35.42 42845.84 47803.86 2014-08-01 18:49:54.000 213 21199.97 35.45 42845.85 47803.86 2014-08-01 18:49:55.000 213 21199.94 35.45 42845.82 47803.87 2014-08-01 18:49:56.000 213 21199.93 35.50 42845.78 47803.86 2014-08-01 18:49:57.000 213 21199.90 35.55 42845.76 47803.79 2014-08-01 18:49:58.000 213 21199.91 35.54 42845.73 47803.75 2014-08-01 18:49:59.000 213 21199.93 35.47 42845.75 47803.72 2014-08-01 18:50:00.000 213 21199.98 35.35 42845.80 47803.72 2014-08-01 18:50:01.000 213 21200.04 35.25 42845.87 47803.80 2014-08-01 18:50:02.000 213 21200.05 35.24 42845.90 47803.91 2014-08-01 18:50:03.000 213 21200.06 35.24 42845.93 47803.97 2014-08-01 18:50:04.000 213 21200.06 35.24 42845.95 47803.98 2014-08-01 18:50:05.000 213 21200.04 35.24 42845.96 47804.00 2014-08-01 18:50:06.000 213 21200.02 35.22 42845.97 47803.99 2014-08-01 18:50:07.000 213 21200.02 35.22 42846.00 47804.01 2014-08-01 18:50:08.000 213 21200.00 35.20 42846.02 47804.01 2014-08-01 18:50:09.000 213 21199.98 35.22 42846.02 47804.01 2014-08-01 18:50:10.000 213 21199.95 35.24 42846.04 47804.00 2014-08-01 18:50:11.000 213 21199.89 35.25 42846.03 47804.01 2014-08-01 18:50:12.000 213 21199.90 35.28 42846.04 47803.98 2014-08-01 18:50:13.000 213 21199.89 35.28 42846.01 47803.96 2014-08-01 18:50:14.000 213 21199.90 35.29 42845.96 47803.96 2014-08-01 18:50:15.000 213 21199.89 35.35 42845.93 47803.95 2014-08-01 18:50:16.000 213 21199.83 35.36 42845.92 47803.91 2014-08-01 18:50:17.000 213 21199.78 35.39 42845.92 47803.91 2014-08-01 18:50:18.000 213 21199.77 35.43 42845.88 47803.87 2014-08-01 18:50:19.000 213 21199.77 35.46 42845.84 47803.85 2014-08-01 18:50:20.000 213 21199.73 35.50 42845.85 47803.79 2014-08-01 18:50:21.000 213 21199.73 35.48 42845.85 47803.79 2014-08-01 18:50:22.000 213 21199.70 35.46 42845.83 47803.74 2014-08-01 18:50:23.000 213 21199.63 35.47 42845.84 47803.73 2014-08-01 18:50:24.000 213 21199.58 35.45 42845.82 47803.68 2014-08-01 18:50:25.000 213 21199.55 35.42 42845.82 47803.69 2014-08-01 18:50:26.000 213 21199.55 35.42 42845.83 47803.68 2014-08-01 18:50:27.000 213 21199.53 35.44 42845.84 47803.69 2014-08-01 18:50:28.000 213 21199.58 35.42 42845.84 47803.71 2014-08-01 18:50:29.000 213 21199.57 35.44 42845.83 47803.70 2014-08-01 18:50:30.000 213 21199.57 35.43 42845.82 47803.72 2014-08-01 18:50:31.000 213 21199.60 35.41 42845.83 47803.72 2014-08-01 18:50:32.000 213 21199.61 35.38 42845.89 47803.73 2014-08-01 18:50:33.000 213 21199.59 35.38 42845.86 47803.69 2014-08-01 18:50:34.000 213 21199.62 35.43 42845.90 47803.74 2014-08-01 18:50:35.000 213 21199.65 35.46 42845.91 47803.74 2014-08-01 18:50:36.000 213 21199.64 35.46 42845.89 47803.75 2014-08-01 18:50:37.000 213 21199.68 35.45 42845.87 47803.74 2014-08-01 18:50:38.000 213 21199.68 35.46 42845.86 47803.74 2014-08-01 18:50:39.000 213 21199.63 35.43 42845.85 47803.75 2014-08-01 18:50:40.000 213 21199.64 35.42 42845.87 47803.74 2014-08-01 18:50:41.000 213 21199.67 35.41 42845.92 47803.79 2014-08-01 18:50:42.000 213 21199.72 35.41 42845.93 47803.79 2014-08-01 18:50:43.000 213 21199.73 35.42 42845.91 47803.80 2014-08-01 18:50:44.000 213 21199.74 35.42 42845.93 47803.81 2014-08-01 18:50:45.000 213 21199.74 35.43 42845.93 47803.82 2014-08-01 18:50:46.000 213 21199.72 35.44 42845.92 47803.83 2014-08-01 18:50:47.000 213 21199.72 35.47 42845.92 47803.82 2014-08-01 18:50:48.000 213 21199.69 35.50 42845.91 47803.81 2014-08-01 18:50:49.000 213 21199.68 35.48 42845.90 47803.81 2014-08-01 18:50:50.000 213 21199.69 35.54 42845.94 47803.81 2014-08-01 18:50:51.000 213 21199.66 35.61 42845.88 47803.80 2014-08-01 18:50:52.000 213 21199.65 35.63 42845.85 47803.79 2014-08-01 18:50:53.000 213 21199.67 35.66 42845.83 47803.75 2014-08-01 18:50:54.000 213 21199.67 35.72 42845.80 47803.71 2014-08-01 18:50:55.000 213 21199.67 35.73 42845.77 47803.67 2014-08-01 18:50:56.000 213 21199.63 35.72 42845.74 47803.63 2014-08-01 18:50:57.000 213 21199.61 35.71 42845.71 47803.63 2014-08-01 18:50:58.000 213 21199.60 35.69 42845.71 47803.63 2014-08-01 18:50:59.000 213 21199.60 35.69 42845.70 47803.61 2014-08-01 18:51:00.000 213 21199.60 35.68 42845.74 47803.61 2014-08-01 18:51:01.000 213 21199.62 35.68 42845.74 47803.63 2014-08-01 18:51:02.000 213 21199.61 35.69 42845.75 47803.60 2014-08-01 18:51:03.000 213 21199.59 35.69 42845.78 47803.62 2014-08-01 18:51:04.000 213 21199.60 35.68 42845.77 47803.62 2014-08-01 18:51:05.000 213 21199.59 35.70 42845.74 47803.64 2014-08-01 18:51:06.000 213 21199.59 35.76 42845.76 47803.64 2014-08-01 18:51:07.000 213 21199.61 35.78 42845.77 47803.66 2014-08-01 18:51:08.000 213 21199.60 35.81 42845.80 47803.67 2014-08-01 18:51:09.000 213 21199.63 35.85 42845.82 47803.70 2014-08-01 18:51:10.000 213 21199.64 35.83 42845.83 47803.72 2014-08-01 18:51:11.000 213 21199.65 35.81 42845.86 47803.73 2014-08-01 18:51:12.000 213 21199.65 35.78 42845.87 47803.74 2014-08-01 18:51:13.000 213 21199.69 35.74 42845.87 47803.73 2014-08-01 18:51:14.000 213 21199.66 35.71 42845.87 47803.74 2014-08-01 18:51:15.000 213 21199.67 35.72 42845.87 47803.74 2014-08-01 18:51:16.000 213 21199.71 35.69 42845.83 47803.77 2014-08-01 18:51:17.000 213 21199.70 35.66 42845.85 47803.77 2014-08-01 18:51:18.000 213 21199.72 35.67 42845.87 47803.79 2014-08-01 18:51:19.000 213 21199.75 35.68 42845.88 47803.81 2014-08-01 18:51:20.000 213 21199.77 35.67 42845.91 47803.83 2014-08-01 18:51:21.000 213 21199.79 35.62 42845.91 47803.85 2014-08-01 18:51:22.000 213 21199.81 35.62 42845.93 47803.85 2014-08-01 18:51:23.000 213 21199.83 35.65 42845.92 47803.90 2014-08-01 18:51:24.000 213 21199.85 35.64 42845.94 47803.94 2014-08-01 18:51:25.000 213 21199.91 35.60 42846.02 47803.97 2014-08-01 18:51:26.000 213 21199.94 35.58 42846.01 47803.96 2014-08-01 18:51:27.000 213 21200.00 35.54 42846.03 47803.99 2014-08-01 18:51:28.000 213 21200.02 35.52 42846.08 47804.04 2014-08-01 18:51:29.000 213 21200.04 35.55 42846.06 47804.05 2014-08-01 18:51:30.000 213 21200.04 35.54 42846.06 47804.07 2014-08-01 18:51:31.000 213 21200.01 35.54 42846.10 47804.07 2014-08-01 18:51:32.000 213 21199.98 35.54 42846.09 47804.06 2014-08-01 18:51:33.000 213 21199.99 35.51 42846.12 47804.07 2014-08-01 18:51:34.000 213 21200.00 35.48 42846.16 47804.08 2014-08-01 18:51:35.000 213 21200.03 35.44 42846.22 47804.11 2014-08-01 18:51:36.000 213 21200.09 35.39 42846.24 47804.16 2014-08-01 18:51:37.000 213 21200.12 35.33 42846.26 47804.22 2014-08-01 18:51:38.000 213 21200.13 35.30 42846.28 47804.25 2014-08-01 18:51:39.000 213 21200.13 35.28 42846.34 47804.29 2014-08-01 18:51:40.000 213 21200.17 35.27 42846.38 47804.35 2014-08-01 18:51:41.000 213 21200.18 35.30 42846.38 47804.37 2014-08-01 18:51:42.000 213 21200.22 35.30 42846.38 47804.39 2014-08-01 18:51:43.000 213 21200.20 35.29 42846.41 47804.42 2014-08-01 18:51:44.000 213 21200.21 35.29 42846.42 47804.40 2014-08-01 18:51:45.000 213 21200.21 35.28 42846.42 47804.45 2014-08-01 18:51:46.000 213 21200.24 35.27 42846.44 47804.45 2014-08-01 18:51:47.000 213 21200.25 35.27 42846.43 47804.46 2014-08-01 18:51:48.000 213 21200.26 35.27 42846.42 47804.44 2014-08-01 18:51:49.000 213 21200.29 35.30 42846.45 47804.49 2014-08-01 18:51:50.000 213 21200.28 35.29 42846.47 47804.47 2014-08-01 18:51:51.000 213 21200.30 35.30 42846.49 47804.48 2014-08-01 18:51:52.000 213 21200.33 35.28 42846.45 47804.47 2014-08-01 18:51:53.000 213 21200.32 35.27 42846.45 47804.49 2014-08-01 18:51:54.000 213 21200.27 35.30 42846.47 47804.51 2014-08-01 18:51:55.000 213 21200.28 35.32 42846.49 47804.50 2014-08-01 18:51:56.000 213 21200.30 35.30 42846.49 47804.51 2014-08-01 18:51:57.000 213 21200.32 35.30 42846.51 47804.51 2014-08-01 18:51:58.000 213 21200.35 35.31 42846.52 47804.53 2014-08-01 18:51:59.000 213 21200.34 35.33 42846.47 47804.51 2014-08-01 18:52:00.000 213 21200.30 35.36 42846.45 47804.50 2014-08-01 18:52:01.000 213 21200.20 35.43 42846.37 47804.43 2014-08-01 18:52:02.000 213 21200.16 35.49 42846.32 47804.39 2014-08-01 18:52:03.000 213 21200.17 35.54 42846.32 47804.36 2014-08-01 18:52:04.000 213 21200.15 35.53 42846.28 47804.27 2014-08-01 18:52:05.000 213 21200.11 35.52 42846.26 47804.26 2014-08-01 18:52:06.000 213 21200.12 35.55 42846.27 47804.26 2014-08-01 18:52:07.000 213 21200.11 35.59 42846.25 47804.23 2014-08-01 18:52:08.000 213 21200.13 35.60 42846.20 47804.22 2014-08-01 18:52:09.000 213 21200.16 35.63 42846.15 47804.20 2014-08-01 18:52:10.000 213 21200.13 35.63 42846.12 47804.19 2014-08-01 18:52:11.000 213 21200.16 35.62 42846.11 47804.16 2014-08-01 18:52:12.000 213 21200.13 35.61 42846.11 47804.16 2014-08-01 18:52:13.000 213 21200.17 35.55 42846.13 47804.14 2014-08-01 18:52:14.000 213 21200.18 35.51 42846.12 47804.16 2014-08-01 18:52:15.000 213 21200.22 35.49 42846.16 47804.21 2014-08-01 18:52:16.000 213 21200.28 35.39 42846.18 47804.22 2014-08-01 18:52:17.000 213 21200.37 35.27 42846.22 47804.24 2014-08-01 18:52:18.000 213 21200.41 35.18 42846.30 47804.32 2014-08-01 18:52:19.000 213 21200.46 35.14 42846.34 47804.44 2014-08-01 18:52:20.000 213 21200.47 35.11 42846.37 47804.48 2014-08-01 18:52:21.000 213 21200.47 35.09 42846.41 47804.52 2014-08-01 18:52:22.000 213 21200.47 35.09 42846.42 47804.56 2014-08-01 18:52:23.000 213 21200.48 35.09 42846.46 47804.59 2014-08-01 18:52:24.000 213 21200.42 35.17 42846.44 47804.59 2014-08-01 18:52:25.000 213 21200.36 35.22 42846.40 47804.54 2014-08-01 18:52:26.000 213 21200.29 35.27 42846.35 47804.49 2014-08-01 18:52:27.000 213 21200.27 35.31 42846.32 47804.42 2014-08-01 18:52:28.000 213 21200.21 35.31 42846.29 47804.39 2014-08-01 18:52:29.000 213 21200.18 35.30 42846.29 47804.34 2014-08-01 18:52:30.000 213 21200.19 35.29 42846.28 47804.30 2014-08-01 18:52:31.000 213 21200.18 35.28 42846.26 47804.30 2014-08-01 18:52:32.000 213 21200.16 35.23 42846.26 47804.30 2014-08-01 18:52:33.000 213 21200.16 35.18 42846.29 47804.29 2014-08-01 18:52:34.000 213 21200.14 35.15 42846.32 47804.32 2014-08-01 18:52:35.000 213 21200.14 35.10 42846.32 47804.33 2014-08-01 18:52:36.000 213 21200.14 35.06 42846.35 47804.34 2014-08-01 18:52:37.000 213 21200.09 35.04 42846.36 47804.37 2014-08-01 18:52:38.000 213 21200.08 35.01 42846.36 47804.37 2014-08-01 18:52:39.000 213 21200.12 34.99 42846.38 47804.37 2014-08-01 18:52:40.000 213 21200.06 34.94 42846.40 47804.35 2014-08-01 18:52:41.000 213 21199.98 34.91 42846.40 47804.36 2014-08-01 18:52:42.000 213 21199.92 34.92 42846.35 47804.31 2014-08-01 18:52:43.000 213 21199.89 34.91 42846.29 47804.25 2014-08-01 18:52:44.000 213 21199.90 34.88 42846.28 47804.22 2014-08-01 18:52:45.000 213 21199.86 34.90 42846.24 47804.17 2014-08-01 18:52:46.000 213 21199.85 34.87 42846.23 47804.13 2014-08-01 18:52:47.000 213 21199.84 34.86 42846.20 47804.10 2014-08-01 18:52:48.000 213 21199.82 34.85 42846.18 47804.07 2014-08-01 18:52:49.000 213 21199.83 34.85 42846.10 47804.03 2014-08-01 18:52:50.000 213 21199.80 34.85 42846.08 47803.97 2014-08-01 18:52:51.000 213 21199.80 34.87 42846.03 47803.94 2014-08-01 18:52:52.000 213 21199.78 34.85 42845.99 47803.93 2014-08-01 18:52:53.000 213 21199.79 34.80 42845.97 47803.89 2014-08-01 18:52:54.000 213 21199.77 34.77 42845.97 47803.84 2014-08-01 18:52:55.000 213 21199.73 34.76 42845.98 47803.82 2014-08-01 18:52:56.000 213 21199.71 34.75 42845.96 47803.80 2014-08-01 18:52:57.000 213 21199.71 34.77 42845.97 47803.80 2014-08-01 18:52:58.000 213 21199.75 34.75 42845.96 47803.81 2014-08-01 18:52:59.000 213 21199.76 34.70 42845.95 47803.82 2014-08-01 18:53:00.000 213 21199.79 34.66 42845.97 47803.83 2014-08-01 18:53:01.000 213 21199.80 34.70 42845.99 47803.87 2014-08-01 18:53:02.000 213 21199.80 34.71 42846.01 47803.88 2014-08-01 18:53:03.000 213 21199.81 34.73 42846.01 47803.88 2014-08-01 18:53:04.000 213 21199.84 34.71 42845.99 47803.89 2014-08-01 18:53:05.000 213 21199.89 34.68 42845.98 47803.89 2014-08-01 18:53:06.000 213 21199.86 34.65 42846.03 47803.91 2014-08-01 18:53:07.000 213 21199.88 34.63 42846.09 47803.93 2014-08-01 18:53:08.000 213 21199.88 34.63 42846.09 47803.98 2014-08-01 18:53:09.000 213 21199.86 34.66 42846.10 47803.95 2014-08-01 18:53:10.000 213 21199.88 34.67 42846.07 47803.98 2014-08-01 18:53:11.000 213 21199.84 34.66 42846.04 47803.96 2014-08-01 18:53:12.000 213 21199.83 34.66 42846.03 47803.95 2014-08-01 18:53:13.000 213 21199.86 34.66 42846.00 47803.92 2014-08-01 18:53:14.000 213 21199.87 34.66 42845.99 47803.92 2014-08-01 18:53:15.000 213 21199.87 34.69 42845.95 47803.89 2014-08-01 18:53:16.000 213 21199.88 34.73 42845.92 47803.90 2014-08-01 18:53:17.000 213 21199.87 34.74 42845.92 47803.86 2014-08-01 18:53:18.000 213 21199.88 34.74 42845.94 47803.86 2014-08-01 18:53:19.000 213 21199.88 34.78 42845.92 47803.82 2014-08-01 18:53:20.000 213 21199.87 34.79 42845.88 47803.82 2014-08-01 18:53:21.000 213 21199.89 34.78 42845.87 47803.81 2014-08-01 18:53:22.000 213 21199.88 34.76 42845.85 47803.82 2014-08-01 18:53:23.000 213 21199.89 34.81 42845.87 47803.81 2014-08-01 18:53:24.000 213 21199.83 34.85 42845.86 47803.79 2014-08-01 18:53:25.000 213 21199.79 34.84 42845.84 47803.75 2014-08-01 18:53:26.000 213 21199.78 34.87 42845.79 47803.72 2014-08-01 18:53:27.000 213 21199.78 34.83 42845.77 47803.69 2014-08-01 18:53:28.000 213 21199.79 34.81 42845.80 47803.70 2014-08-01 18:53:29.000 213 21199.81 34.75 42845.83 47803.71 2014-08-01 18:53:30.000 213 21199.84 34.76 42845.85 47803.72 2014-08-01 18:53:31.000 213 21199.89 34.76 42845.87 47803.78 2014-08-01 18:53:32.000 213 21199.87 34.77 42845.83 47803.78 2014-08-01 18:53:33.000 213 21199.89 34.81 42845.82 47803.75 2014-08-01 18:53:34.000 213 21199.89 34.84 42845.84 47803.78 2014-08-01 18:53:35.000 213 21199.87 34.86 42845.86 47803.77 2014-08-01 18:53:36.000 213 21199.87 34.89 42845.88 47803.78 2014-08-01 18:53:37.000 213 21199.84 34.92 42845.82 47803.72 2014-08-01 18:53:38.000 213 21199.82 34.98 42845.80 47803.74 2014-08-01 18:53:39.000 213 21199.79 35.01 42845.80 47803.73 2014-08-01 18:53:40.000 213 21199.78 35.04 42845.79 47803.70 2014-08-01 18:53:41.000 213 21199.81 35.03 42845.78 47803.71 2014-08-01 18:53:42.000 213 21199.80 35.03 42845.78 47803.71 2014-08-01 18:53:43.000 213 21199.83 35.05 42845.80 47803.69 2014-08-01 18:53:44.000 213 21199.81 35.07 42845.81 47803.70 2014-08-01 18:53:45.000 213 21199.81 35.07 42845.79 47803.73 2014-08-01 18:53:46.000 213 21199.79 35.09 42845.80 47803.70 2014-08-01 18:53:47.000 213 21199.84 35.08 42845.79 47803.69 2014-08-01 18:53:48.000 213 21199.81 35.09 42845.78 47803.66 2014-08-01 18:53:49.000 213 21199.79 35.07 42845.78 47803.67 2014-08-01 18:53:50.000 213 21199.72 35.00 42845.75 47803.66 2014-08-01 18:53:51.000 213 21199.71 34.95 42845.75 47803.63 2014-08-01 18:53:52.000 213 21199.71 34.92 42845.78 47803.62 2014-08-01 18:53:53.000 213 21199.73 34.89 42845.80 47803.65 2014-08-01 18:53:54.000 213 21199.76 34.87 42845.79 47803.66 2014-08-01 18:53:55.000 213 21199.74 34.84 42845.78 47803.66 2014-08-01 18:53:56.000 213 21199.74 34.89 42845.76 47803.65 2014-08-01 18:53:57.000 213 21199.75 34.89 42845.75 47803.64 2014-08-01 18:53:58.000 213 21199.76 34.89 42845.75 47803.65 2014-08-01 18:53:59.000 213 21199.76 34.88 42845.77 47803.65 2014-08-01 18:54:00.000 213 21199.73 34.87 42845.78 47803.66 2014-08-01 18:54:01.000 213 21199.72 34.88 42845.77 47803.65 2014-08-01 18:54:02.000 213 21199.75 34.90 42845.79 47803.67 2014-08-01 18:54:03.000 213 21199.76 34.92 42845.80 47803.66 2014-08-01 18:54:04.000 213 21199.74 34.97 42845.82 47803.68 2014-08-01 18:54:05.000 213 21199.72 35.01 42845.80 47803.67 2014-08-01 18:54:06.000 213 21199.73 35.03 42845.82 47803.68 2014-08-01 18:54:07.000 213 21199.69 35.04 42845.82 47803.66 2014-08-01 18:54:08.000 213 21199.65 35.04 42845.83 47803.66 2014-08-01 18:54:09.000 213 21199.63 35.04 42845.80 47803.66 2014-08-01 18:54:10.000 213 21199.60 35.07 42845.83 47803.62 2014-08-01 18:54:11.000 213 21199.58 35.09 42845.79 47803.63 2014-08-01 18:54:12.000 213 21199.56 35.14 42845.78 47803.60 2014-08-01 18:54:13.000 213 21199.53 35.18 42845.75 47803.57 2014-08-01 18:54:14.000 213 21199.51 35.16 42845.73 47803.53 2014-08-01 18:54:15.000 213 21199.50 35.13 42845.74 47803.53 2014-08-01 18:54:16.000 213 21199.47 35.11 42845.77 47803.52 2014-08-01 18:54:17.000 213 21199.49 35.12 42845.78 47803.53 2014-08-01 18:54:18.000 213 21199.49 35.15 42845.78 47803.54 2014-08-01 18:54:19.000 213 21199.50 35.16 42845.73 47803.53 2014-08-01 18:54:20.000 213 21199.43 35.18 42845.73 47803.49 2014-08-01 18:54:21.000 213 21199.41 35.18 42845.73 47803.50 2014-08-01 18:54:22.000 213 21199.36 35.20 42845.72 47803.47 2014-08-01 18:54:23.000 213 21199.38 35.20 42845.74 47803.44 2014-08-01 18:54:24.000 213 21199.40 35.16 42845.73 47803.46 2014-08-01 18:54:25.000 213 21199.43 35.10 42845.78 47803.50 2014-08-01 18:54:26.000 213 21199.45 35.05 42845.86 47803.52 2014-08-01 18:54:27.000 213 21199.45 35.05 42845.88 47803.59 2014-08-01 18:54:28.000 213 21199.45 35.03 42845.91 47803.63 2014-08-01 18:54:29.000 213 21199.39 35.03 42845.93 47803.61 2014-08-01 18:54:30.000 213 21199.35 35.05 42845.93 47803.61 2014-08-01 18:54:31.000 213 21199.35 35.10 42845.95 47803.61 2014-08-01 18:54:32.000 213 21199.34 35.14 42845.92 47803.59 2014-08-01 18:54:33.000 213 21199.32 35.16 42845.93 47803.59 2014-08-01 18:54:34.000 213 21199.33 35.14 42845.91 47803.59 2014-08-01 18:54:35.000 213 21199.34 35.11 42845.94 47803.58 2014-08-01 18:54:36.000 213 21199.35 35.10 42845.99 47803.63 2014-08-01 18:54:37.000 213 21199.37 35.12 42846.01 47803.67 2014-08-01 18:54:38.000 213 21199.38 35.14 42846.00 47803.68 2014-08-01 18:54:39.000 213 21199.39 35.19 42846.01 47803.72 2014-08-01 18:54:40.000 213 21199.38 35.21 42845.97 47803.70 2014-08-01 18:54:41.000 213 21199.40 35.22 42845.98 47803.70 2014-08-01 18:54:42.000 213 21199.38 35.19 42845.99 47803.69 2014-08-01 18:54:43.000 213 21199.37 35.15 42845.98 47803.68 2014-08-01 18:54:44.000 213 21199.35 35.16 42845.95 47803.67 2014-08-01 18:54:45.000 213 21199.35 35.21 42845.94 47803.64 2014-08-01 18:54:46.000 213 21199.35 35.20 42845.95 47803.66 2014-08-01 18:54:47.000 213 21199.37 35.23 42845.95 47803.62 2014-08-01 18:54:48.000 213 21199.36 35.24 42845.93 47803.65 2014-08-01 18:54:49.000 213 21199.33 35.24 42845.96 47803.63 2014-08-01 18:54:50.000 213 21199.38 35.22 42845.99 47803.66 2014-08-01 18:54:51.000 213 21199.39 35.19 42846.02 47803.67 2014-08-01 18:54:52.000 213 21199.38 35.18 42846.06 47803.70 2014-08-01 18:54:53.000 213 21199.38 35.12 42846.07 47803.73 2014-08-01 18:54:54.000 213 21199.38 35.09 42846.11 47803.75 2014-08-01 18:54:55.000 213 21199.35 35.08 42846.09 47803.76 2014-08-01 18:54:56.000 213 21199.34 35.04 42846.07 47803.77 2014-08-01 18:54:57.000 213 21199.35 35.03 42846.11 47803.75 2014-08-01 18:54:58.000 213 21199.35 35.06 42846.15 47803.78 2014-08-01 18:54:59.000 213 21199.35 35.05 42846.11 47803.78 2014-08-01 18:55:00.000 213 21199.36 35.07 42846.09 47803.76 2014-08-01 18:55:01.000 213 21199.39 35.11 42846.10 47803.78 2014-08-01 18:55:02.000 213 21199.42 35.13 42846.08 47803.75 2014-08-01 18:55:03.000 213 21199.45 35.07 42846.09 47803.81 2014-08-01 18:55:04.000 213 21199.49 35.00 42846.14 47803.85 2014-08-01 18:55:05.000 213 21199.51 34.97 42846.19 47803.92 2014-08-01 18:55:06.000 213 21199.60 34.96 42846.27 47804.00 2014-08-01 18:55:07.000 213 21199.60 34.94 42846.31 47804.05 2014-08-01 18:55:08.000 213 21199.61 34.96 42846.31 47804.10 2014-08-01 18:55:09.000 213 21199.62 34.95 42846.34 47804.12 2014-08-01 18:55:10.000 213 21199.60 34.98 42846.36 47804.12 2014-08-01 18:55:11.000 213 21199.61 35.05 42846.33 47804.14 2014-08-01 18:55:12.000 213 21199.60 35.12 42846.33 47804.15 2014-08-01 18:55:13.000 213 21199.57 35.21 42846.28 47804.12 2014-08-01 18:55:14.000 213 21199.55 35.27 42846.24 47804.08 2014-08-01 18:55:15.000 213 21199.51 35.37 42846.17 47804.00 2014-08-01 18:55:16.000 213 21199.45 35.44 42846.11 47803.95 2014-08-01 18:55:17.000 213 21199.44 35.47 42846.05 47803.87 2014-08-01 18:55:18.000 213 21199.46 35.46 42845.98 47803.81 2014-08-01 18:55:19.000 213 21199.50 35.42 42845.98 47803.79 2014-08-01 18:55:20.000 213 21199.49 35.41 42845.93 47803.78 2014-08-01 18:55:21.000 213 21199.44 35.45 42845.90 47803.74 2014-08-01 18:55:22.000 213 21199.43 35.50 42845.86 47803.71 2014-08-01 18:55:23.000 213 21199.41 35.53 42845.83 47803.63 2014-08-01 18:55:24.000 213 21199.39 35.51 42845.76 47803.57 2014-08-01 18:55:25.000 213 21199.36 35.48 42845.75 47803.53 2014-08-01 18:55:26.000 213 21199.28 35.53 42845.74 47803.52 2014-08-01 18:55:27.000 213 21199.24 35.57 42845.71 47803.48 2014-08-01 18:55:28.000 213 21199.20 35.56 42845.71 47803.44 2014-08-01 18:55:29.000 213 21199.23 35.52 42845.68 47803.40 2014-08-01 18:55:30.000 213 21199.24 35.43 42845.71 47803.38 2014-08-01 18:55:31.000 213 21199.24 35.35 42845.74 47803.41 2014-08-01 18:55:32.000 213 21199.23 35.36 42845.75 47803.43 2014-08-01 18:55:33.000 213 21199.19 35.41 42845.76 47803.43 2014-08-01 18:55:34.000 213 21199.15 35.43 42845.72 47803.43 2014-08-01 18:55:35.000 213 21199.10 35.45 42845.72 47803.41 2014-08-01 18:55:36.000 213 21199.11 35.38 42845.75 47803.40 2014-08-01 18:55:37.000 213 21199.16 35.25 42845.74 47803.40 2014-08-01 18:55:38.000 213 21199.22 35.07 42845.87 47803.45 2014-08-01 18:55:39.000 213 21199.22 34.95 42845.97 47803.54 2014-08-01 18:55:40.000 213 21199.20 34.91 42846.07 47803.63 2014-08-01 18:55:41.000 213 21199.15 34.85 42846.15 47803.72 2014-08-01 18:55:42.000 213 21199.17 34.80 42846.23 47803.79 2014-08-01 18:55:43.000 213 21199.16 34.77 42846.28 47803.82 2014-08-01 18:55:44.000 213 21199.13 34.72 42846.32 47803.88 2014-08-01 18:55:45.000 213 21199.13 34.71 42846.41 47803.92 2014-08-01 18:55:46.000 213 21199.10 34.75 42846.44 47803.97 2014-08-01 18:55:47.000 213 21199.11 34.74 42846.43 47803.99 2014-08-01 18:55:48.000 213 21199.14 34.72 42846.46 47804.02 2014-08-01 18:55:49.000 213 21199.13 34.73 42846.46 47804.00 2014-08-01 18:55:50.000 213 21199.09 34.73 42846.47 47804.04 2014-08-01 18:55:51.000 213 21199.14 34.74 42846.48 47804.04 2014-08-01 18:55:52.000 213 21199.16 34.70 42846.50 47804.06 2014-08-01 18:55:53.000 213 21199.17 34.70 42846.54 47804.09 2014-08-01 18:55:54.000 213 21199.24 34.74 42846.53 47804.10 2014-08-01 18:55:55.000 213 21199.26 34.79 42846.49 47804.10 2014-08-01 18:55:56.000 213 21199.23 34.83 42846.47 47804.11 2014-08-01 18:55:57.000 213 21199.23 34.87 42846.44 47804.09 2014-08-01 18:55:58.000 213 21199.24 34.90 42846.41 47804.05 2014-08-01 18:55:59.000 213 21199.24 34.89 42846.37 47804.04 2014-08-01 18:56:00.000 213 21199.24 34.87 42846.34 47804.00 2014-08-01 18:56:01.000 213 21199.21 34.82 42846.34 47803.97 2014-08-01 18:56:02.000 213 21199.23 34.78 42846.33 47803.96 2014-08-01 18:56:03.000 213 21199.23 34.77 42846.31 47803.94 2014-08-01 18:56:04.000 213 21199.25 34.79 42846.31 47803.94 2014-08-01 18:56:05.000 213 21199.24 34.79 42846.31 47803.90 2014-08-01 18:56:06.000 213 21199.25 34.79 42846.29 47803.93 2014-08-01 18:56:07.000 213 21199.21 34.82 42846.29 47803.89 2014-08-01 18:56:08.000 213 21199.24 34.83 42846.25 47803.88 2014-08-01 18:56:09.000 213 21199.27 34.83 42846.23 47803.90 2014-08-01 18:56:10.000 213 21199.29 34.83 42846.29 47803.89 2014-08-01 18:56:11.000 213 21199.31 34.88 42846.26 47803.91 2014-08-01 18:56:12.000 213 21199.28 34.89 42846.25 47803.92 2014-08-01 18:56:13.000 213 21199.29 34.92 42846.24 47803.90 2014-08-01 18:56:14.000 213 21199.31 34.92 42846.27 47803.94 2014-08-01 18:56:15.000 213 21199.35 34.94 42846.25 47803.91 2014-08-01 18:56:16.000 213 21199.39 34.96 42846.26 47803.92 2014-08-01 18:56:17.000 213 21199.37 34.97 42846.26 47803.93 2014-08-01 18:56:18.000 213 21199.36 34.97 42846.25 47803.93 2014-08-01 18:56:19.000 213 21199.34 34.96 42846.27 47803.92 2014-08-01 18:56:20.000 213 21199.31 34.95 42846.26 47803.90 2014-08-01 18:56:21.000 213 21199.28 34.96 42846.26 47803.92 2014-08-01 18:56:22.000 213 21199.26 34.94 42846.31 47803.89 2014-08-01 18:56:23.000 213 21199.28 34.91 42846.30 47803.91 2014-08-01 18:56:24.000 213 21199.19 34.93 42846.30 47803.90 2014-08-01 18:56:25.000 213 21199.20 34.94 42846.31 47803.93 2014-08-01 18:56:26.000 213 21199.23 34.94 42846.33 47803.92 2014-08-01 18:56:27.000 213 21199.23 34.95 42846.32 47803.90 2014-08-01 18:56:28.000 213 21199.24 34.95 42846.32 47803.91 2014-08-01 18:56:29.000 213 21199.26 34.91 42846.32 47803.92 2014-08-01 18:56:30.000 213 21199.25 34.90 42846.34 47803.95 2014-08-01 18:56:31.000 213 21199.26 34.87 42846.34 47803.97 2014-08-01 18:56:32.000 213 21199.28 34.83 42846.37 47803.96 2014-08-01 18:56:33.000 213 21199.28 34.81 42846.40 47803.97 2014-08-01 18:56:34.000 213 21199.26 34.84 42846.43 47804.00 2014-08-01 18:56:35.000 213 21199.26 34.84 42846.39 47804.02 2014-08-01 18:56:36.000 213 21199.22 34.83 42846.44 47804.03 2014-08-01 18:56:37.000 213 21199.17 34.81 42846.48 47804.03 2014-08-01 18:56:38.000 213 21199.18 34.81 42846.48 47804.02 2014-08-01 18:56:39.000 213 21199.21 34.80 42846.47 47804.05 2014-08-01 18:56:40.000 213 21199.20 34.81 42846.51 47804.05 2014-08-01 18:56:41.000 213 21199.18 34.86 42846.52 47804.05 2014-08-01 18:56:42.000 213 21199.19 34.87 42846.51 47804.05 2014-08-01 18:56:43.000 213 21199.20 34.86 42846.45 47804.06 2014-08-01 18:56:44.000 213 21199.22 34.87 42846.46 47804.05 2014-08-01 18:56:45.000 213 21199.22 34.86 42846.46 47804.06 2014-08-01 18:56:46.000 213 21199.23 34.85 42846.45 47804.03 2014-08-01 18:56:47.000 213 21199.23 34.88 42846.44 47804.05 2014-08-01 18:56:48.000 213 21199.23 34.87 42846.44 47804.04 2014-08-01 18:56:49.000 213 21199.26 34.88 42846.45 47804.03 2014-08-01 18:56:50.000 213 21199.25 34.89 42846.45 47804.06 2014-08-01 18:56:51.000 213 21199.23 34.89 42846.47 47804.06 2014-08-01 18:56:52.000 213 21199.25 34.91 42846.47 47804.06 2014-08-01 18:56:53.000 213 21199.24 34.93 42846.48 47804.05 2014-08-01 18:56:54.000 213 21199.23 34.93 42846.48 47804.09 2014-08-01 18:56:55.000 213 21199.25 34.94 42846.47 47804.06 2014-08-01 18:56:56.000 213 21199.28 34.90 42846.46 47804.10 2014-08-01 18:56:57.000 213 21199.30 34.89 42846.48 47804.10 2014-08-01 18:56:58.000 213 21199.31 34.90 42846.50 47804.13 2014-08-01 18:56:59.000 213 21199.30 34.90 42846.50 47804.13 2014-08-01 18:57:00.000 213 21199.31 34.90 42846.49 47804.15 2014-08-01 18:57:01.000 213 21199.35 34.88 42846.46 47804.16 2014-08-01 18:57:02.000 213 21199.37 34.86 42846.52 47804.18 2014-08-01 18:57:03.000 213 21199.33 34.82 42846.55 47804.19 2014-08-01 18:57:04.000 213 21199.36 34.80 42846.55 47804.23 2014-08-01 18:57:05.000 213 21199.33 34.81 42846.57 47804.24 2014-08-01 18:57:06.000 213 21199.33 34.86 42846.57 47804.25 2014-08-01 18:57:07.000 213 21199.35 34.81 42846.59 47804.25 2014-08-01 18:57:08.000 213 21199.36 34.78 42846.64 47804.27 2014-08-01 18:57:09.000 213 21199.37 34.78 42846.64 47804.31 2014-08-01 18:57:10.000 213 21199.38 34.79 42846.62 47804.31 2014-08-01 18:57:11.000 213 21199.38 34.76 42846.65 47804.32 2014-08-01 18:57:12.000 213 21199.42 34.75 42846.62 47804.30 2014-08-01 18:57:13.000 213 21199.42 34.72 42846.59 47804.31 2014-08-01 18:57:14.000 213 21199.39 34.72 42846.62 47804.31 2014-08-01 18:57:15.000 213 21199.37 34.72 42846.62 47804.32 2014-08-01 18:57:16.000 213 21199.36 34.73 42846.66 47804.31 2014-08-01 18:57:17.000 213 21199.37 34.70 42846.66 47804.29 2014-08-01 18:57:18.000 213 21199.36 34.72 42846.61 47804.30 2014-08-01 18:57:19.000 213 21199.35 34.74 42846.63 47804.29 2014-08-01 18:57:20.000 213 21199.37 34.72 42846.62 47804.26 2014-08-01 18:57:21.000 213 21199.37 34.77 42846.60 47804.25 2014-08-01 18:57:22.000 213 21199.36 34.79 42846.57 47804.25 2014-08-01 18:57:23.000 213 21199.34 34.81 42846.56 47804.22 2014-08-01 18:57:24.000 213 21199.35 34.82 42846.53 47804.20 2014-08-01 18:57:25.000 213 21199.37 34.83 42846.54 47804.20 2014-08-01 18:57:26.000 213 21199.35 34.85 42846.49 47804.18 2014-08-01 18:57:27.000 213 21199.34 34.86 42846.48 47804.17 2014-08-01 18:57:28.000 213 21199.33 34.84 42846.51 47804.14 2014-08-01 18:57:29.000 213 21199.34 34.83 42846.47 47804.14 2014-08-01 18:57:30.000 213 21199.35 34.84 42846.45 47804.12 2014-08-01 18:57:31.000 213 21199.38 34.85 42846.50 47804.13 2014-08-01 18:57:32.000 213 21199.40 34.86 42846.45 47804.15 2014-08-01 18:57:33.000 213 21199.40 34.84 42846.44 47804.12 2014-08-01 18:57:34.000 213 21199.45 34.83 42846.46 47804.16 2014-08-01 18:57:35.000 213 21199.51 34.80 42846.48 47804.19 2014-08-01 18:57:36.000 213 21199.53 34.78 42846.52 47804.20 2014-08-01 18:57:37.000 213 21199.53 34.79 42846.52 47804.22 2014-08-01 18:57:38.000 213 21199.53 34.84 42846.50 47804.25 2014-08-01 18:57:39.000 213 21199.56 34.86 42846.45 47804.21 2014-08-01 18:57:40.000 213 21199.60 34.88 42846.42 47804.19 2014-08-01 18:57:41.000 213 21199.64 34.89 42846.39 47804.20 2014-08-01 18:57:42.000 213 21199.68 34.88 42846.36 47804.19 2014-08-01 18:57:43.000 213 21199.66 34.88 42846.34 47804.16 2014-08-01 18:57:44.000 213 21199.69 34.87 42846.32 47804.16 2014-08-01 18:57:45.000 213 21199.68 34.89 42846.30 47804.13 2014-08-01 18:57:46.000 213 21199.71 34.85 42846.28 47804.13 2014-08-01 18:57:47.000 213 21199.71 34.85 42846.23 47804.12 2014-08-01 18:57:48.000 213 21199.72 34.85 42846.21 47804.12 2014-08-01 18:57:49.000 213 21199.72 34.84 42846.24 47804.10 2014-08-01 18:57:50.000 213 21199.74 34.81 42846.25 47804.11 2014-08-01 18:57:51.000 213 21199.77 34.80 42846.24 47804.12 2014-08-01 18:57:52.000 213 21199.77 34.81 42846.24 47804.10 2014-08-01 18:57:53.000 213 21199.75 34.84 42846.25 47804.10 2014-08-01 18:57:54.000 213 21199.74 34.81 42846.23 47804.09 2014-08-01 18:57:55.000 213 21199.71 34.86 42846.25 47804.05 2014-08-01 18:57:56.000 213 21199.72 34.86 42846.21 47804.02 2014-08-01 18:57:57.000 213 21199.68 34.86 42846.17 47804.02 2014-08-01 18:57:58.000 213 21199.67 34.86 42846.16 47804.00 2014-08-01 18:57:59.000 213 21199.64 34.84 42846.17 47803.99 2014-08-01 18:58:00.000 213 21199.63 34.83 42846.17 47803.96 2014-08-01 18:58:01.000 213 21199.60 34.87 42846.14 47803.94 2014-08-01 18:58:02.000 213 21199.57 34.94 42846.07 47803.93 2014-08-01 18:58:03.000 213 21199.51 35.03 42846.02 47803.87 2014-08-01 18:58:04.000 213 21199.49 35.09 42845.98 47803.79 2014-08-01 18:58:05.000 213 21199.50 35.15 42845.88 47803.73 2014-08-01 18:58:06.000 213 21199.47 35.14 42845.83 47803.66 2014-08-01 18:58:07.000 213 21199.45 35.13 42845.79 47803.60 2014-08-01 18:58:08.000 213 21199.50 35.11 42845.76 47803.58 2014-08-01 18:58:09.000 213 21199.51 35.10 42845.73 47803.56 2014-08-01 18:58:10.000 213 21199.48 35.05 42845.77 47803.56 2014-08-01 18:58:11.000 213 21199.48 35.02 42845.76 47803.56 2014-08-01 18:58:12.000 213 21199.46 35.02 42845.80 47803.56 2014-08-01 18:58:13.000 213 21199.46 34.99 42845.77 47803.56 2014-08-01 18:58:14.000 213 21199.47 34.97 42845.77 47803.58 2014-08-01 18:58:15.000 213 21199.47 34.99 42845.76 47803.56 2014-08-01 18:58:16.000 213 21199.44 35.03 42845.75 47803.56 2014-08-01 18:58:17.000 213 21199.41 35.05 42845.73 47803.57 2014-08-01 18:58:18.000 213 21199.43 35.01 42845.70 47803.51 2014-08-01 18:58:19.000 213 21199.45 35.01 42845.73 47803.50 2014-08-01 18:58:20.000 213 21199.44 35.02 42845.70 47803.51 2014-08-01 18:58:21.000 213 21199.41 35.05 42845.68 47803.48 2014-08-01 18:58:22.000 213 21199.50 34.99 42845.71 47803.49 2014-08-01 18:58:23.000 213 21199.54 34.87 42845.76 47803.50 2014-08-01 18:58:24.000 213 21199.60 34.76 42845.82 47803.59 2014-08-01 18:58:25.000 213 21199.65 34.69 42845.87 47803.65 2014-08-01 18:58:26.000 213 21199.63 34.68 42845.97 47803.76 2014-08-01 18:58:27.000 213 21199.63 34.68 42846.03 47803.81 2014-08-01 18:58:28.000 213 21199.67 34.68 42846.07 47803.85 2014-08-01 18:58:29.000 213 21199.67 34.66 42846.08 47803.87 2014-08-01 18:58:30.000 213 21199.69 34.67 42846.07 47803.93 2014-08-01 18:58:31.000 213 21199.67 34.69 42846.07 47803.92 2014-08-01 18:58:32.000 213 21199.66 34.73 42846.08 47803.95 2014-08-01 18:58:33.000 213 21199.62 34.76 42846.07 47803.93 2014-08-01 18:58:34.000 213 21199.59 34.80 42846.06 47803.89 2014-08-01 18:58:35.000 213 21199.57 34.81 42846.04 47803.84 2014-08-01 18:58:36.000 213 21199.56 34.82 42846.03 47803.86 2014-08-01 18:58:37.000 213 21199.53 34.81 42846.03 47803.81 2014-08-01 18:58:38.000 213 21199.51 34.80 42845.99 47803.80 2014-08-01 18:58:39.000 213 21199.52 34.83 42845.98 47803.80 2014-08-01 18:58:40.000 213 21199.52 34.82 42845.97 47803.78 2014-08-01 18:58:41.000 213 21199.55 34.81 42845.96 47803.78 2014-08-01 18:58:42.000 213 21199.55 34.80 42845.95 47803.76 2014-08-01 18:58:43.000 213 21199.56 34.82 42845.95 47803.74 2014-08-01 18:58:44.000 213 21199.57 34.82 42845.95 47803.76 2014-08-01 18:58:45.000 213 21199.58 34.80 42845.95 47803.76 2014-08-01 18:58:46.000 213 21199.60 34.78 42845.95 47803.77 2014-08-01 18:58:47.000 213 21199.61 34.76 42845.96 47803.75 2014-08-01 18:58:48.000 213 21199.62 34.74 42845.96 47803.79 2014-08-01 18:58:49.000 213 21199.63 34.74 42845.99 47803.80 2014-08-01 18:58:50.000 213 21199.64 34.71 42845.98 47803.81 2014-08-01 18:58:51.000 213 21199.64 34.68 42846.03 47803.82 2014-08-01 18:58:52.000 213 21199.62 34.62 42846.03 47803.86 2014-08-01 18:58:53.000 213 21199.61 34.59 42846.08 47803.88 2014-08-01 18:58:54.000 213 21199.65 34.55 42846.15 47803.91 2014-08-01 18:58:55.000 213 21199.66 34.56 42846.20 47803.96 2014-08-01 18:58:56.000 213 21199.68 34.56 42846.19 47803.99 2014-08-01 18:58:57.000 213 21199.65 34.59 42846.21 47804.01 2014-08-01 18:58:58.000 213 21199.67 34.58 42846.21 47804.02 2014-08-01 18:58:59.000 213 21199.71 34.58 42846.21 47804.05 2014-08-01 18:59:00.000 213 21199.73 34.58 42846.21 47804.01 2014-08-01 18:59:01.000 213 21199.75 34.59 42846.15 47804.03 2014-08-01 18:59:02.000 213 21199.75 34.63 42846.13 47804.03 2014-08-01 18:59:03.000 213 21199.77 34.61 42846.14 47804.02 2014-08-01 18:59:04.000 213 21199.78 34.58 42846.13 47804.02 2014-08-01 18:59:05.000 213 21199.80 34.58 42846.09 47804.02 2014-08-01 18:59:06.000 213 21199.81 34.56 42846.10 47804.01 2014-08-01 18:59:07.000 213 21199.84 34.58 42846.13 47804.02 2014-08-01 18:59:08.000 213 21199.84 34.58 42846.12 47804.05 2014-08-01 18:59:09.000 213 21199.86 34.58 42846.15 47804.05 2014-08-01 18:59:10.000 213 21199.89 34.58 42846.16 47804.05 2014-08-01 18:59:11.000 213 21199.88 34.59 42846.15 47804.06 2014-08-01 18:59:12.000 213 21199.85 34.62 42846.10 47804.03 2014-08-01 18:59:13.000 213 21199.86 34.62 42846.10 47804.02 2014-08-01 18:59:14.000 213 21199.89 34.60 42846.10 47804.01 2014-08-01 18:59:15.000 213 21199.91 34.56 42846.11 47804.04 2014-08-01 18:59:16.000 213 21199.92 34.55 42846.12 47804.03 2014-08-01 18:59:17.000 213 21199.91 34.52 42846.15 47804.06 2014-08-01 18:59:18.000 213 21199.90 34.50 42846.18 47804.06 2014-08-01 18:59:19.000 213 21199.91 34.45 42846.18 47804.08 2014-08-01 18:59:20.000 213 21199.93 34.43 42846.21 47804.12 2014-08-01 18:59:21.000 213 21199.99 34.38 42846.26 47804.17 2014-08-01 18:59:22.000 213 21200.03 34.30 42846.32 47804.18 2014-08-01 18:59:23.000 213 21200.10 34.24 42846.39 47804.27 2014-08-01 18:59:24.000 213 21200.09 34.20 42846.39 47804.33 2014-08-01 18:59:25.000 213 21200.14 34.19 42846.44 47804.43 2014-08-01 18:59:26.000 213 21200.19 34.18 42846.50 47804.44 2014-08-01 18:59:27.000 213 21200.20 34.20 42846.49 47804.49 2014-08-01 18:59:28.000 213 21200.24 34.23 42846.48 47804.54 2014-08-01 18:59:29.000 213 21200.29 34.26 42846.46 47804.51 2014-08-01 18:59:30.000 213 21200.29 34.27 42846.45 47804.53 2014-08-01 18:59:31.000 213 21200.22 34.33 42846.42 47804.52 2014-08-01 18:59:32.000 213 21200.22 34.37 42846.40 47804.48 2014-08-01 18:59:33.000 213 21200.20 34.38 42846.39 47804.47 2014-08-01 18:59:34.000 213 21200.22 34.35 42846.37 47804.45 2014-08-01 18:59:35.000 213 21200.22 34.35 42846.35 47804.44 2014-08-01 18:59:36.000 213 21200.23 34.32 42846.33 47804.44 2014-08-01 18:59:37.000 213 21200.25 34.30 42846.36 47804.45 2014-08-01 18:59:38.000 213 21200.27 34.30 42846.38 47804.48 2014-08-01 18:59:39.000 213 21200.29 34.27 42846.41 47804.49 2014-08-01 18:59:40.000 213 21200.30 34.24 42846.39 47804.50 2014-08-01 18:59:41.000 213 21200.30 34.26 42846.42 47804.52 2014-08-01 18:59:42.000 213 21200.32 34.28 42846.42 47804.53 2014-08-01 18:59:43.000 213 21200.31 34.33 42846.38 47804.52 2014-08-01 18:59:44.000 213 21200.35 34.34 42846.37 47804.50 2014-08-01 18:59:45.000 213 21200.35 34.35 42846.36 47804.50 2014-08-01 18:59:46.000 213 21200.36 34.34 42846.33 47804.49 2014-08-01 18:59:47.000 213 21200.35 34.33 42846.35 47804.49 2014-08-01 18:59:48.000 213 21200.33 34.34 42846.34 47804.49 2014-08-01 18:59:49.000 213 21200.33 34.35 42846.32 47804.47 2014-08-01 18:59:50.000 213 21200.33 34.33 42846.34 47804.47 2014-08-01 18:59:51.000 213 21200.38 34.34 42846.34 47804.46 2014-08-01 18:59:52.000 213 21200.39 34.32 42846.36 47804.47 2014-08-01 18:59:53.000 213 21200.36 34.24 42846.39 47804.49 2014-08-01 18:59:54.000 213 21200.39 34.25 42846.43 47804.51 2014-08-01 18:59:55.000 213 21200.37 34.25 42846.46 47804.56 2014-08-01 18:59:56.000 213 21200.39 34.27 42846.49 47804.60 2014-08-01 18:59:57.000 213 21200.38 34.29 42846.50 47804.61 2014-08-01 18:59:58.000 213 21200.37 34.30 42846.54 47804.60 2014-08-01 18:59:59.000 213 21200.36 34.30 42846.52 47804.60 2014-08-01 19:00:00.000 213 21200.42 34.31 42846.51 47804.61 2014-08-01 19:00:01.000 213 21200.44 34.32 42846.49 47804.62 2014-08-01 19:00:02.000 213 21200.40 34.35 42846.46 47804.61 2014-08-01 19:00:03.000 213 21200.41 34.38 42846.47 47804.60 2014-08-01 19:00:04.000 213 21200.41 34.39 42846.45 47804.60 2014-08-01 19:00:05.000 213 21200.41 34.39 42846.46 47804.59 2014-08-01 19:00:06.000 213 21200.42 34.39 42846.45 47804.58 2014-08-01 19:00:07.000 213 21200.44 34.42 42846.45 47804.56 2014-08-01 19:00:08.000 213 21200.41 34.41 42846.43 47804.56 2014-08-01 19:00:09.000 213 21200.41 34.39 42846.42 47804.58 2014-08-01 19:00:10.000 213 21200.40 34.40 42846.44 47804.56 2014-08-01 19:00:11.000 213 21200.37 34.43 42846.41 47804.57 2014-08-01 19:00:12.000 213 21200.34 34.50 42846.38 47804.55 2014-08-01 19:00:13.000 213 21200.31 34.54 42846.39 47804.51 2014-08-01 19:00:14.000 213 21200.29 34.53 42846.39 47804.46 2014-08-01 19:00:15.000 213 21200.28 34.54 42846.36 47804.45 2014-08-01 19:00:16.000 213 21200.24 34.57 42846.32 47804.45 2014-08-01 19:00:17.000 213 21200.17 34.68 42846.30 47804.44 2014-08-01 19:00:18.000 213 21200.16 34.74 42846.24 47804.34 2014-08-01 19:00:19.000 213 21200.18 34.73 42846.21 47804.31 2014-08-01 19:00:20.000 213 21200.17 34.71 42846.20 47804.27 2014-08-01 19:00:21.000 213 21200.15 34.72 42846.21 47804.24 2014-08-01 19:00:22.000 213 21200.15 34.73 42846.20 47804.23 2014-08-01 19:00:23.000 213 21200.20 34.68 42846.16 47804.23 2014-08-01 19:00:24.000 213 21200.25 34.62 42846.18 47804.27 2014-08-01 19:00:25.000 213 21200.26 34.57 42846.26 47804.30 2014-08-01 19:00:26.000 213 21200.25 34.56 42846.30 47804.33 2014-08-01 19:00:27.000 213 21200.25 34.60 42846.28 47804.36 2014-08-01 19:00:28.000 213 21200.21 34.67 42846.26 47804.36 2014-08-01 19:00:29.000 213 21200.19 34.70 42846.19 47804.33 2014-08-01 19:00:30.000 213 21200.18 34.70 42846.17 47804.28 2014-08-01 19:00:31.000 213 21200.16 34.74 42846.13 47804.24 2014-08-01 19:00:32.000 213 21200.18 34.78 42846.10 47804.23 2014-08-01 19:00:33.000 213 21200.17 34.78 42846.10 47804.19 2014-08-01 19:00:34.000 213 21200.13 34.79 42846.08 47804.14 2014-08-01 19:00:35.000 213 21200.12 34.80 42846.05 47804.13 2014-08-01 19:00:36.000 213 21200.14 34.81 42846.05 47804.09 2014-08-01 19:00:37.000 213 21200.16 34.81 42846.05 47804.07 2014-08-01 19:00:38.000 213 21200.16 34.77 42846.04 47804.08 2014-08-01 19:00:39.000 213 21200.19 34.73 42846.03 47804.08 2014-08-01 19:00:40.000 213 21200.22 34.65 42846.06 47804.13 2014-08-01 19:00:41.000 213 21200.22 34.68 42846.07 47804.15 2014-08-01 19:00:42.000 213 21200.20 34.75 42846.03 47804.17 2014-08-01 19:00:43.000 213 21200.14 34.80 42846.01 47804.11 2014-08-01 19:00:44.000 213 21200.13 34.82 42846.01 47804.08 2014-08-01 19:00:45.000 213 21200.16 34.83 42845.98 47804.06 2014-08-01 19:00:46.000 213 21200.19 34.84 42845.95 47804.04 2014-08-01 19:00:47.000 213 21200.18 34.84 42845.95 47804.00 2014-08-01 19:00:48.000 213 21200.15 34.83 42845.94 47804.01 2014-08-01 19:00:49.000 213 21200.13 34.87 42845.94 47804.00 2014-08-01 19:00:50.000 213 21200.13 34.89 42845.92 47803.97 2014-08-01 19:00:51.000 213 21200.09 34.93 42845.89 47803.96 2014-08-01 19:00:52.000 213 21200.04 34.97 42845.81 47803.95 2014-08-01 19:00:53.000 213 21200.01 35.01 42845.80 47803.86 2014-08-01 19:00:54.000 213 21200.01 35.02 42845.75 47803.84 2014-08-01 19:00:55.000 213 21199.99 35.07 42845.72 47803.79 2014-08-01 19:00:56.000 213 21199.95 35.12 42845.67 47803.73 2014-08-01 19:00:57.000 213 21199.95 35.18 42845.62 47803.68 2014-08-01 19:00:58.000 213 21199.94 35.18 42845.60 47803.61 2014-08-01 19:00:59.000 213 21199.94 35.14 42845.58 47803.59 2014-08-01 19:01:00.000 213 21199.96 35.11 42845.59 47803.58 2014-08-01 19:01:01.000 213 21199.97 35.07 42845.60 47803.59 2014-08-01 19:01:02.000 213 21199.96 35.07 42845.59 47803.61 2014-08-01 19:01:03.000 213 21200.01 35.07 42845.61 47803.62 2014-08-01 19:01:04.000 213 21200.02 35.02 42845.63 47803.65 2014-08-01 19:01:05.000 213 21200.06 34.96 42845.64 47803.67 2014-08-01 19:01:06.000 213 21200.07 34.93 42845.70 47803.71 2014-08-01 19:01:07.000 213 21200.09 34.93 42845.71 47803.73 2014-08-01 19:01:08.000 213 21200.07 34.94 42845.73 47803.80 2014-08-01 19:01:09.000 213 21200.04 34.94 42845.78 47803.80 2014-08-01 19:01:10.000 213 21200.03 34.92 42845.82 47803.81 2014-08-01 19:01:11.000 213 21200.03 34.90 42845.80 47803.83 2014-08-01 19:01:12.000 213 21200.03 34.91 42845.78 47803.82 2014-08-01 19:01:13.000 213 21200.05 34.94 42845.76 47803.83 2014-08-01 19:01:14.000 213 21200.05 34.95 42845.78 47803.83 2014-08-01 19:01:15.000 213 21200.06 34.91 42845.79 47803.80 2014-08-01 19:01:16.000 213 21200.05 34.92 42845.78 47803.80 2014-08-01 19:01:17.000 213 21200.07 34.93 42845.74 47803.80 2014-08-01 19:01:18.000 213 21200.09 34.95 42845.71 47803.80 2014-08-01 19:01:19.000 213 21200.11 34.92 42845.72 47803.79 2014-08-01 19:01:20.000 213 21200.15 34.93 42845.73 47803.81 2014-08-01 19:01:21.000 213 21200.22 34.93 42845.75 47803.81 2014-08-01 19:01:22.000 213 21200.27 34.95 42845.73 47803.85 2014-08-01 19:01:23.000 213 21200.32 34.94 42845.73 47803.87 2014-08-01 19:01:24.000 213 21200.31 34.91 42845.74 47803.89 2014-08-01 19:01:25.000 213 21200.31 34.84 42845.74 47803.88 2014-08-01 19:01:26.000 213 21200.31 34.82 42845.78 47803.91 2014-08-01 19:01:27.000 213 21200.30 34.81 42845.79 47803.92 2014-08-01 19:01:28.000 213 21200.29 34.81 42845.80 47803.98 2014-08-01 19:01:29.000 213 21200.32 34.83 42845.86 47803.99 2014-08-01 19:01:30.000 213 21200.35 34.80 42845.86 47804.01 2014-08-01 19:01:31.000 213 21200.35 34.78 42845.89 47804.04 2014-08-01 19:01:32.000 213 21200.34 34.78 42845.88 47804.04 2014-08-01 19:01:33.000 213 21200.37 34.81 42845.95 47804.08 2014-08-01 19:01:34.000 213 21200.35 34.87 42845.94 47804.09 2014-08-01 19:01:35.000 213 21200.34 34.86 42845.90 47804.10 2014-08-01 19:01:36.000 213 21200.34 34.85 42845.91 47804.09 2014-08-01 19:01:37.000 213 21200.34 34.79 42846.00 47804.10 2014-08-01 19:01:38.000 213 21200.35 34.74 42846.01 47804.16 2014-08-01 19:01:39.000 213 21200.37 34.74 42846.05 47804.18 2014-08-01 19:01:40.000 213 21200.39 34.67 42846.12 47804.21 2014-08-01 19:01:41.000 213 21200.37 34.62 42846.15 47804.21 2014-08-01 19:01:42.000 213 21200.36 34.54 42846.20 47804.24 2014-08-01 19:01:43.000 213 21200.35 34.49 42846.21 47804.25 2014-08-01 19:01:44.000 213 21200.34 34.46 42846.26 47804.27 2014-08-01 19:01:45.000 213 21200.35 34.43 42846.29 47804.33 2014-08-01 19:01:46.000 213 21200.38 34.37 42846.34 47804.36 2014-08-01 19:01:47.000 213 21200.44 34.34 42846.36 47804.39 2014-08-01 19:01:48.000 213 21200.44 34.32 42846.41 47804.48 2014-08-01 19:01:49.000 213 21200.43 34.34 42846.45 47804.49 2014-08-01 19:01:50.000 213 21200.42 34.40 42846.47 47804.52 2014-08-01 19:01:51.000 213 21200.40 34.45 42846.45 47804.53 2014-08-01 19:01:52.000 213 21200.43 34.44 42846.38 47804.51 2014-08-01 19:01:53.000 213 21200.43 34.45 42846.36 47804.48 2014-08-01 19:01:54.000 213 21200.41 34.44 42846.34 47804.47 2014-08-01 19:01:55.000 213 21200.39 34.45 42846.35 47804.42 2014-08-01 19:01:56.000 213 21200.37 34.43 42846.32 47804.41 2014-08-01 19:01:57.000 213 21200.39 34.42 42846.35 47804.40 2014-08-01 19:01:58.000 213 21200.40 34.39 42846.32 47804.40 2014-08-01 19:01:59.000 213 21200.42 34.36 42846.30 47804.39 2014-08-01 19:02:00.000 213 21200.43 34.31 42846.34 47804.41 2014-08-01 19:02:01.000 213 21200.40 34.30 42846.34 47804.43 2014-08-01 19:02:02.000 213 21200.37 34.27 42846.34 47804.45 2014-08-01 19:02:03.000 213 21200.41 34.29 42846.32 47804.43 2014-08-01 19:02:04.000 213 21200.43 34.26 42846.32 47804.46 2014-08-01 19:02:05.000 213 21200.42 34.25 42846.35 47804.45 2014-08-01 19:02:06.000 213 21200.40 34.23 42846.33 47804.47 2014-08-01 19:02:07.000 213 21200.37 34.22 42846.32 47804.46 2014-08-01 19:02:08.000 213 21200.37 34.22 42846.34 47804.47 2014-08-01 19:02:09.000 213 21200.38 34.25 42846.34 47804.48 2014-08-01 19:02:10.000 213 21200.37 34.23 42846.33 47804.46 2014-08-01 19:02:11.000 213 21200.37 34.21 42846.33 47804.46 2014-08-01 19:02:12.000 213 21200.38 34.20 42846.36 47804.46 2014-08-01 19:02:13.000 213 21200.42 34.16 42846.34 47804.46 2014-08-01 19:02:14.000 213 21200.43 34.13 42846.36 47804.47 2014-08-01 19:02:15.000 213 21200.43 34.11 42846.38 47804.50 2014-08-01 19:02:16.000 213 21200.42 34.09 42846.38 47804.50 2014-08-01 19:02:17.000 213 21200.46 34.08 42846.36 47804.51 2014-08-01 19:02:18.000 213 21200.44 34.10 42846.35 47804.51 2014-08-01 19:02:19.000 213 21200.44 34.11 42846.35 47804.52 2014-08-01 19:02:20.000 213 21200.42 34.10 42846.39 47804.50 2014-08-01 19:02:21.000 213 21200.43 34.11 42846.36 47804.51 2014-08-01 19:02:22.000 213 21200.45 34.13 42846.35 47804.50 2014-08-01 19:02:23.000 213 21200.46 34.11 42846.35 47804.48 2014-08-01 19:02:24.000 213 21200.49 34.12 42846.33 47804.49 2014-08-01 19:02:25.000 213 21200.50 34.12 42846.32 47804.49 2014-08-01 19:02:26.000 213 21200.47 34.11 42846.35 47804.48 2014-08-01 19:02:27.000 213 21200.48 34.11 42846.31 47804.50 2014-08-01 19:02:28.000 213 21200.48 34.15 42846.30 47804.46 2014-08-01 19:02:29.000 213 21200.49 34.18 42846.25 47804.46 2014-08-01 19:02:30.000 213 21200.45 34.19 42846.26 47804.43 2014-08-01 19:02:31.000 213 21200.44 34.21 42846.23 47804.40 2014-08-01 19:02:32.000 213 21200.43 34.19 42846.21 47804.38 2014-08-01 19:02:33.000 213 21200.42 34.21 42846.19 47804.35 2014-08-01 19:02:34.000 213 21200.40 34.21 42846.17 47804.33 2014-08-01 19:02:35.000 213 21200.37 34.22 42846.12 47804.31 2014-08-01 19:02:36.000 213 21200.39 34.24 42846.13 47804.30 2014-08-01 19:02:37.000 213 21200.37 34.28 42846.12 47804.30 2014-08-01 19:02:38.000 213 21200.38 34.33 42846.10 47804.26 2014-08-01 19:02:39.000 213 21200.37 34.38 42846.09 47804.25 2014-08-01 19:02:40.000 213 21200.36 34.43 42846.04 47804.23 2014-08-01 19:02:41.000 213 21200.33 34.44 42846.03 47804.21 2014-08-01 19:02:42.000 213 21200.33 34.43 42846.00 47804.17 2014-08-01 19:02:43.000 213 21200.35 34.43 42846.00 47804.18 2014-08-01 19:02:44.000 213 21200.35 34.40 42846.00 47804.16 2014-08-01 19:02:45.000 213 21200.39 34.35 42846.01 47804.18 2014-08-01 19:02:46.000 213 21200.40 34.34 42846.04 47804.19 2014-08-01 19:02:47.000 213 21200.42 34.29 42846.10 47804.22 2014-08-01 19:02:48.000 213 21200.45 34.30 42846.13 47804.27 2014-08-01 19:02:49.000 213 21200.49 34.28 42846.17 47804.29 2014-08-01 19:02:50.000 213 21200.50 34.29 42846.17 47804.34 2014-08-01 19:02:51.000 213 21200.49 34.28 42846.16 47804.35 2014-08-01 19:02:52.000 213 21200.50 34.27 42846.19 47804.36 2014-08-01 19:02:53.000 213 21200.50 34.29 42846.20 47804.39 2014-08-01 19:02:54.000 213 21200.52 34.30 42846.21 47804.38 2014-08-01 19:02:55.000 213 21200.55 34.32 42846.19 47804.40 2014-08-01 19:02:56.000 213 21200.50 34.37 42846.19 47804.40 2014-08-01 19:02:57.000 213 21200.49 34.44 42846.17 47804.38 2014-08-01 19:02:58.000 213 21200.46 34.47 42846.16 47804.36 2014-08-01 19:02:59.000 213 21200.48 34.48 42846.15 47804.35 2014-08-01 19:03:00.000 213 21200.53 34.45 42846.11 47804.31 2014-08-01 19:03:01.000 213 21200.58 34.46 42846.10 47804.28 2014-08-01 19:03:02.000 213 21200.59 34.45 42846.05 47804.29 2014-08-01 19:03:03.000 213 21200.63 34.43 42846.06 47804.33 2014-08-01 19:03:04.000 213 21200.64 34.40 42846.02 47804.30 2014-08-01 19:03:05.000 213 21200.65 34.36 42846.04 47804.32 2014-08-01 19:03:06.000 213 21200.69 34.34 42846.05 47804.32 2014-08-01 19:03:07.000 213 21200.66 34.32 42846.04 47804.34 2014-08-01 19:03:08.000 213 21200.69 34.29 42846.03 47804.38 2014-08-01 19:03:09.000 213 21200.73 34.23 42846.07 47804.37 2014-08-01 19:03:10.000 213 21200.72 34.22 42846.11 47804.40 2014-08-01 19:03:11.000 213 21200.68 34.22 42846.13 47804.39 2014-08-01 19:03:12.000 213 21200.70 34.23 42846.10 47804.42 2014-08-01 19:03:13.000 213 21200.70 34.23 42846.09 47804.41 2014-08-01 19:03:14.000 213 21200.69 34.23 42846.10 47804.40 2014-08-01 19:03:15.000 213 21200.68 34.20 42846.17 47804.42 2014-08-01 19:03:16.000 213 21200.68 34.21 42846.14 47804.43 2014-08-01 19:03:17.000 213 21200.68 34.21 42846.15 47804.41 2014-08-01 19:03:18.000 213 21200.64 34.19 42846.13 47804.42 2014-08-01 19:03:19.000 213 21200.63 34.18 42846.16 47804.42 2014-08-01 19:03:20.000 213 21200.62 34.16 42846.14 47804.41 2014-08-01 19:03:21.000 213 21200.65 34.14 42846.15 47804.40 2014-08-01 19:03:22.000 213 21200.68 34.15 42846.15 47804.42 2014-08-01 19:03:23.000 213 21200.65 34.17 42846.17 47804.44 2014-08-01 19:03:24.000 213 21200.65 34.18 42846.16 47804.41 2014-08-01 19:03:25.000 213 21200.67 34.17 42846.12 47804.41 2014-08-01 19:03:26.000 213 21200.69 34.17 42846.14 47804.42 2014-08-01 19:03:27.000 213 21200.71 34.11 42846.15 47804.43 2014-08-01 19:03:28.000 213 21200.73 34.12 42846.13 47804.44 2014-08-01 19:03:29.000 213 21200.75 34.15 42846.12 47804.44 2014-08-01 19:03:30.000 213 21200.77 34.17 42846.10 47804.44 2014-08-01 19:03:31.000 213 21200.76 34.20 42846.05 47804.43 2014-08-01 19:03:32.000 213 21200.77 34.24 42846.03 47804.43 2014-08-01 19:03:33.000 213 21200.80 34.22 42846.04 47804.41 2014-08-01 19:03:34.000 213 21200.81 34.22 42846.06 47804.36 2014-08-01 19:03:35.000 213 21200.78 34.20 42846.05 47804.41 2014-08-01 19:03:36.000 213 21200.74 34.19 42846.06 47804.39 2014-08-01 19:03:37.000 213 21200.74 34.21 42846.04 47804.38 2014-08-01 19:03:38.000 213 21200.76 34.21 42846.04 47804.39 2014-08-01 19:03:39.000 213 21200.77 34.23 42846.01 47804.38 2014-08-01 19:03:40.000 213 21200.76 34.24 42846.00 47804.35 2014-08-01 19:03:41.000 213 21200.75 34.24 42845.99 47804.36 2014-08-01 19:03:42.000 213 21200.80 34.25 42845.99 47804.33 2014-08-01 19:03:43.000 213 21200.80 34.24 42846.02 47804.36 2014-08-01 19:03:44.000 213 21200.79 34.22 42845.98 47804.35 2014-08-01 19:03:45.000 213 21200.82 34.23 42845.95 47804.32 2014-08-01 19:03:46.000 213 21200.80 34.21 42845.96 47804.32 2014-08-01 19:03:47.000 213 21200.81 34.22 42845.92 47804.35 2014-08-01 19:03:48.000 213 21200.83 34.20 42845.91 47804.33 2014-08-01 19:03:49.000 213 21200.86 34.20 42845.91 47804.33 2014-08-01 19:03:50.000 213 21200.81 34.24 42845.95 47804.31 2014-08-01 19:03:51.000 213 21200.75 34.33 42845.87 47804.28 2014-08-01 19:03:52.000 213 21200.71 34.43 42845.79 47804.23 2014-08-01 19:03:53.000 213 21200.67 34.46 42845.73 47804.14 2014-08-01 19:03:54.000 213 21200.62 34.48 42845.69 47804.06 2014-08-01 19:03:55.000 213 21200.63 34.49 42845.64 47804.01 2014-08-01 19:03:56.000 213 21200.63 34.50 42845.60 47803.97 2014-08-01 19:03:57.000 213 21200.63 34.51 42845.55 47803.92 2014-08-01 19:03:58.000 213 21200.59 34.53 42845.49 47803.87 2014-08-01 19:03:59.000 213 21200.56 34.56 42845.49 47803.82 2014-08-01 19:04:00.000 213 21200.58 34.55 42845.45 47803.79 2014-08-01 19:04:01.000 213 21200.63 34.56 42845.44 47803.78 2014-08-01 19:04:02.000 213 21200.67 34.52 42845.45 47803.77 2014-08-01 19:04:03.000 213 21200.68 34.50 42845.44 47803.81 2014-08-01 19:04:04.000 213 21200.70 34.46 42845.47 47803.84 2014-08-01 19:04:05.000 213 21200.68 34.44 42845.50 47803.86 2014-08-01 19:04:06.000 213 21200.66 34.43 42845.53 47803.86 2014-08-01 19:04:07.000 213 21200.67 34.48 42845.48 47803.88 2014-08-01 19:04:08.000 213 21200.70 34.49 42845.52 47803.86 2014-08-01 19:04:09.000 213 21200.68 34.47 42845.52 47803.88 2014-08-01 19:04:10.000 213 21200.72 34.44 42845.52 47803.88 2014-08-01 19:04:11.000 213 21200.74 34.41 42845.53 47803.93 2014-08-01 19:04:12.000 213 21200.75 34.39 42845.56 47803.94 2014-08-01 19:04:13.000 213 21200.76 34.37 42845.61 47803.94 2014-08-01 19:04:14.000 213 21200.73 34.39 42845.58 47804.00 2014-08-01 19:04:15.000 213 21200.76 34.39 42845.60 47804.02 2014-08-01 19:04:16.000 213 21200.77 34.38 42845.63 47804.02 2014-08-01 19:04:17.000 213 21200.78 34.41 42845.63 47804.02 2014-08-01 19:04:18.000 213 21200.81 34.43 42845.65 47804.05 2014-08-01 19:04:19.000 213 21200.79 34.43 42845.65 47804.05 2014-08-01 19:04:20.000 213 21200.82 34.43 42845.62 47804.04 2014-08-01 19:04:21.000 213 21200.80 34.44 42845.61 47804.05 2014-08-01 19:04:22.000 213 21200.81 34.42 42845.60 47804.04 2014-08-01 19:04:23.000 213 21200.80 34.45 42845.59 47804.04 2014-08-01 19:04:24.000 213 21200.78 34.48 42845.60 47804.03 2014-08-01 19:04:25.000 213 21200.81 34.49 42845.58 47804.01 2014-08-01 19:04:26.000 213 21200.85 34.50 42845.56 47804.01 2014-08-01 19:04:27.000 213 21200.86 34.48 42845.54 47803.97 2014-08-01 19:04:28.000 213 21200.88 34.44 42845.55 47803.97 2014-08-01 19:04:29.000 213 21200.92 34.41 42845.57 47804.00 2014-08-01 19:04:30.000 213 21201.00 34.36 42845.62 47804.04 2014-08-01 19:04:31.000 213 21201.09 34.29 42845.63 47804.10 2014-08-01 19:04:32.000 213 21201.17 34.26 42845.65 47804.15 2014-08-01 19:04:33.000 213 21201.21 34.26 42845.68 47804.22 2014-08-01 19:04:34.000 213 21201.22 34.23 42845.72 47804.25 2014-08-01 19:04:35.000 213 21201.25 34.23 42845.72 47804.29 2014-08-01 19:04:36.000 213 21201.31 34.28 42845.74 47804.33 2014-08-01 19:04:37.000 213 21201.35 34.30 42845.71 47804.37 2014-08-01 19:04:38.000 213 21201.35 34.31 42845.70 47804.34 2014-08-01 19:04:39.000 213 21201.35 34.32 42845.69 47804.36 2014-08-01 19:04:40.000 213 21201.37 34.29 42845.73 47804.36 2014-08-01 19:04:41.000 213 21201.37 34.27 42845.77 47804.39 2014-08-01 19:04:42.000 213 21201.39 34.23 42845.79 47804.38 2014-08-01 19:04:43.000 213 21201.43 34.16 42845.85 47804.44 2014-08-01 19:04:44.000 213 21201.46 34.10 42845.91 47804.49 2014-08-01 19:04:45.000 213 21201.51 34.09 42845.92 47804.58 2014-08-01 19:04:46.000 213 21201.55 34.11 42845.97 47804.63 2014-08-01 19:04:47.000 213 21201.57 34.09 42846.00 47804.69 2014-08-01 19:04:48.000 213 21201.59 34.13 42846.05 47804.72 2014-08-01 19:04:49.000 213 21201.60 34.15 42846.08 47804.74 2014-08-01 19:04:50.000 213 21201.63 34.16 42846.06 47804.78 2014-08-01 19:04:51.000 213 21201.62 34.18 42846.08 47804.76 2014-08-01 19:04:52.000 213 21201.66 34.20 42846.07 47804.81 2014-08-01 19:04:53.000 213 21201.67 34.24 42846.03 47804.80 2014-08-01 19:04:54.000 213 21201.65 34.29 42846.05 47804.80 2014-08-01 19:04:55.000 213 21201.64 34.35 42846.03 47804.77 2014-08-01 19:04:56.000 213 21201.61 34.38 42846.03 47804.76 2014-08-01 19:04:57.000 213 21201.64 34.40 42845.97 47804.71 2014-08-01 19:04:58.000 213 21201.64 34.43 42845.99 47804.70 2014-08-01 19:04:59.000 213 21201.62 34.44 42845.96 47804.70 2014-08-01 19:05:00.000 213 21201.61 34.43 42845.96 47804.69 2014-08-01 19:05:01.000 213 21201.61 34.38 42846.01 47804.70 2014-08-01 19:05:02.000 213 21201.66 34.37 42846.03 47804.72 2014-08-01 19:05:03.000 213 21201.68 34.38 42846.05 47804.74 2014-08-01 19:05:04.000 213 21201.71 34.39 42846.07 47804.78 2014-08-01 19:05:05.000 213 21201.76 34.41 42846.10 47804.84 2014-08-01 19:05:06.000 213 21201.77 34.40 42846.10 47804.84 2014-08-01 19:05:07.000 213 21201.81 34.41 42846.10 47804.87 2014-08-01 19:05:08.000 213 21201.83 34.42 42846.12 47804.88 2014-08-01 19:05:09.000 213 21201.85 34.43 42846.13 47804.87 2014-08-01 19:05:10.000 213 21201.81 34.43 42846.14 47804.89 2014-08-01 19:05:11.000 213 21201.83 34.40 42846.13 47804.91 2014-08-01 19:05:12.000 213 21201.86 34.41 42846.14 47804.92 2014-08-01 19:05:13.000 213 21201.84 34.43 42846.14 47804.93 2014-08-01 19:05:14.000 213 21201.85 34.43 42846.17 47804.94 2014-08-01 19:05:15.000 213 21201.88 34.46 42846.17 47804.97 2014-08-01 19:05:16.000 213 21201.89 34.49 42846.16 47804.94 2014-08-01 19:05:17.000 213 21201.88 34.51 42846.14 47804.95 2014-08-01 19:05:18.000 213 21201.90 34.53 42846.11 47804.94 2014-08-01 19:05:19.000 213 21201.92 34.58 42846.12 47804.95 2014-08-01 19:05:20.000 213 21201.95 34.60 42846.07 47804.92 2014-08-01 19:05:21.000 213 21201.93 34.61 42846.05 47804.93 2014-08-01 19:05:22.000 213 21201.94 34.60 42846.03 47804.90 2014-08-01 19:05:23.000 213 21201.96 34.60 42846.04 47804.90 2014-08-01 19:05:24.000 213 21201.95 34.61 42846.05 47804.90 2014-08-01 19:05:25.000 213 21201.97 34.60 42846.05 47804.90 2014-08-01 19:05:26.000 213 21201.99 34.59 42846.08 47804.92 2014-08-01 19:05:27.000 213 21201.98 34.60 42846.04 47804.93 2014-08-01 19:05:28.000 213 21202.01 34.62 42846.05 47804.95 2014-08-01 19:05:29.000 213 21202.01 34.65 42846.05 47804.94 2014-08-01 19:05:30.000 213 21202.01 34.65 42846.07 47804.95 2014-08-01 19:05:31.000 213 21202.00 34.68 42846.07 47804.98 2014-08-01 19:05:32.000 213 21201.98 34.70 42846.10 47804.98 2014-08-01 19:05:33.000 213 21201.96 34.74 42846.10 47804.96 2014-08-01 19:05:34.000 213 21201.98 34.78 42846.10 47804.97 2014-08-01 19:05:35.000 213 21201.98 34.80 42846.10 47804.98 2014-08-01 19:05:36.000 213 21202.01 34.79 42846.10 47804.96 2014-08-01 19:05:37.000 213 21202.04 34.83 42846.12 47804.99 2014-08-01 19:05:38.000 213 21202.06 34.83 42846.14 47804.99 2014-08-01 19:05:39.000 213 21202.06 34.83 42846.12 47804.98 2014-08-01 19:05:40.000 213 21202.04 34.83 42846.09 47804.99 2014-08-01 19:05:41.000 213 21202.02 34.83 42846.10 47805.00 2014-08-01 19:05:42.000 213 21202.03 34.83 42846.12 47805.01 2014-08-01 19:05:43.000 213 21202.00 34.86 42846.11 47805.01 2014-08-01 19:05:44.000 213 21201.98 34.92 42846.11 47804.99 2014-08-01 19:05:45.000 213 21201.97 34.98 42846.10 47804.96 2014-08-01 19:05:46.000 213 21201.99 35.04 42846.07 47804.95 2014-08-01 19:05:47.000 213 21202.02 35.05 42846.02 47804.94 2014-08-01 19:05:48.000 213 21202.02 35.04 42846.00 47804.90 2014-08-01 19:05:49.000 213 21201.97 35.03 42845.97 47804.91 2014-08-01 19:05:50.000 213 21201.92 35.02 42845.99 47804.84 2014-08-01 19:05:51.000 213 21201.87 35.01 42845.95 47804.85 2014-08-01 19:05:52.000 213 21201.85 35.00 42845.98 47804.82 2014-08-01 19:05:53.000 213 21201.85 35.01 42845.98 47804.82 2014-08-01 19:05:54.000 213 21201.86 35.03 42845.97 47804.80 2014-08-01 19:05:55.000 213 21201.86 35.00 42845.96 47804.79 2014-08-01 19:05:56.000 213 21201.87 35.01 42845.98 47804.79 2014-08-01 19:05:57.000 213 21201.85 34.96 42846.00 47804.79 2014-08-01 19:05:58.000 213 21201.83 35.00 42845.98 47804.80 2014-08-01 19:05:59.000 213 21201.82 35.01 42845.97 47804.78 2014-08-01 19:06:00.000 213 21201.82 35.04 42846.00 47804.79 2014-08-01 19:06:01.000 213 21201.85 35.09 42846.01 47804.82 2014-08-01 19:06:02.000 213 21201.81 35.10 42846.02 47804.82 2014-08-01 19:06:03.000 213 21201.84 35.11 42846.03 47804.82 2014-08-01 19:06:04.000 213 21201.88 35.15 42846.01 47804.83 2014-08-01 19:06:05.000 213 21201.92 35.19 42846.05 47804.88 2014-08-01 19:06:06.000 213 21201.94 35.22 42846.04 47804.89 2014-08-01 19:06:07.000 213 21201.90 35.23 42846.03 47804.89 2014-08-01 19:06:08.000 213 21201.90 35.22 42846.03 47804.89 2014-08-01 19:06:09.000 213 21201.91 35.20 42846.00 47804.88 2014-08-01 19:06:10.000 213 21201.93 35.20 42846.02 47804.90 2014-08-01 19:06:11.000 213 21201.93 35.17 42846.05 47804.89 2014-08-01 19:06:12.000 213 21201.94 35.18 42846.00 47804.87 2014-08-01 19:06:13.000 213 21201.92 35.15 42846.01 47804.88 2014-08-01 19:06:14.000 213 21201.94 35.09 42846.02 47804.87 2014-08-01 19:06:15.000 213 21201.92 35.08 42846.01 47804.89 2014-08-01 19:06:16.000 213 21201.94 35.07 42846.00 47804.88 2014-08-01 19:06:17.000 213 21201.94 35.04 42846.01 47804.83 2014-08-01 19:06:18.000 213 21201.94 35.00 42846.02 47804.87 2014-08-01 19:06:19.000 213 21201.95 34.98 42846.04 47804.86 2014-08-01 19:06:20.000 213 21201.98 34.95 42846.03 47804.88 2014-08-01 19:06:21.000 213 21202.02 34.99 42846.01 47804.89 2014-08-01 19:06:22.000 213 21202.08 35.02 42846.01 47804.90 2014-08-01 19:06:23.000 213 21202.09 35.04 42845.96 47804.91 2014-08-01 19:06:24.000 213 21202.12 35.06 42845.92 47804.91 2014-08-01 19:06:25.000 213 21202.16 35.03 42845.94 47804.90 2014-08-01 19:06:26.000 213 21202.16 35.02 42845.95 47804.90 2014-08-01 19:06:27.000 213 21202.18 35.04 42845.90 47804.90 2014-08-01 19:06:28.000 213 21202.23 35.02 42845.93 47804.89 2014-08-01 19:06:29.000 213 21202.25 35.01 42845.92 47804.93 2014-08-01 19:06:30.000 213 21202.28 35.01 42845.94 47804.88 2014-08-01 19:06:31.000 213 21202.29 34.98 42845.95 47804.92 2014-08-01 19:06:32.000 213 21202.29 34.94 42845.91 47804.93 2014-08-01 19:06:33.000 213 21202.27 34.90 42845.92 47804.93 2014-08-01 19:06:34.000 213 21202.28 34.89 42845.99 47804.96 2014-08-01 19:06:35.000 213 21202.26 34.89 42845.98 47804.98 2014-08-01 19:06:36.000 213 21202.26 34.86 42846.01 47805.02 2014-08-01 19:06:37.000 213 21202.25 34.82 42846.06 47805.00 2014-08-01 19:06:38.000 213 21202.25 34.78 42846.06 47805.06 2014-08-01 19:06:39.000 213 21202.28 34.78 42846.09 47805.07 2014-08-01 19:06:40.000 213 21202.30 34.78 42846.06 47805.09 2014-08-01 19:06:41.000 213 21202.31 34.79 42846.07 47805.10 2014-08-01 19:06:42.000 213 21202.33 34.74 42846.07 47805.12 2014-08-01 19:06:43.000 213 21202.35 34.71 42846.09 47805.14 2014-08-01 19:06:44.000 213 21202.36 34.69 42846.12 47805.16 2014-08-01 19:06:45.000 213 21202.36 34.66 42846.13 47805.17 2014-08-01 19:06:46.000 213 21202.35 34.63 42846.18 47805.20 2014-08-01 19:06:47.000 213 21202.37 34.62 42846.20 47805.22 2014-08-01 19:06:48.000 213 21202.41 34.65 42846.21 47805.25 2014-08-01 19:06:49.000 213 21202.50 34.70 42846.23 47805.30 2014-08-01 19:06:50.000 213 21202.54 34.75 42846.25 47805.34 2014-08-01 19:06:51.000 213 21202.60 34.77 42846.26 47805.40 2014-08-01 19:06:52.000 213 21202.64 34.81 42846.27 47805.38 2014-08-01 19:06:53.000 213 21202.66 34.82 42846.28 47805.43 2014-08-01 19:06:54.000 213 21202.69 34.83 42846.28 47805.43 2014-08-01 19:06:55.000 213 21202.70 34.85 42846.31 47805.45 2014-08-01 19:06:56.000 213 21202.70 34.85 42846.32 47805.47 2014-08-01 19:06:57.000 213 21202.71 34.86 42846.32 47805.49 2014-08-01 19:06:58.000 213 21202.69 34.89 42846.31 47805.49 2014-08-01 19:06:59.000 213 21202.69 34.91 42846.33 47805.48 2014-08-01 19:07:00.000 213 21202.67 34.95 42846.30 47805.47 2014-08-01 19:07:01.000 213 21202.68 34.94 42846.30 47805.44 2014-08-01 19:07:02.000 213 21202.65 34.94 42846.30 47805.44 2014-08-01 19:07:03.000 213 21202.62 34.91 42846.27 47805.43 2014-08-01 19:07:04.000 213 21202.63 34.91 42846.25 47805.43 2014-08-01 19:07:05.000 213 21202.60 34.93 42846.25 47805.43 2014-08-01 19:07:06.000 213 21202.65 34.93 42846.25 47805.41 2014-08-01 19:07:07.000 213 21202.66 34.90 42846.26 47805.43 2014-08-01 19:07:08.000 213 21202.65 34.88 42846.27 47805.43 2014-08-01 19:07:09.000 213 21202.67 34.84 42846.29 47805.44 2014-08-01 19:07:10.000 213 21202.69 34.81 42846.29 47805.45 2014-08-01 19:07:11.000 213 21202.67 34.77 42846.26 47805.46 2014-08-01 19:07:12.000 213 21202.72 34.74 42846.27 47805.46 2014-08-01 19:07:13.000 213 21202.72 34.75 42846.27 47805.48 2014-08-01 19:07:14.000 213 21202.75 34.75 42846.28 47805.48 2014-08-01 19:07:15.000 213 21202.76 34.72 42846.27 47805.49 2014-08-01 19:07:16.000 213 21202.77 34.71 42846.27 47805.46 2014-08-01 19:07:17.000 213 21202.76 34.65 42846.29 47805.46 2014-08-01 19:07:18.000 213 21202.76 34.60 42846.32 47805.48 2014-08-01 19:07:19.000 213 21202.78 34.57 42846.34 47805.49 2014-08-01 19:07:20.000 213 21202.73 34.56 42846.36 47805.49 2014-08-01 19:07:21.000 213 21202.75 34.56 42846.35 47805.50 2014-08-01 19:07:22.000 213 21202.75 34.53 42846.34 47805.51 2014-08-01 19:07:23.000 213 21202.76 34.49 42846.31 47805.48 2014-08-01 19:07:24.000 213 21202.79 34.43 42846.33 47805.50 2014-08-01 19:07:25.000 213 21202.80 34.41 42846.34 47805.53 2014-08-01 19:07:26.000 213 21202.76 34.45 42846.32 47805.51 2014-08-01 19:07:27.000 213 21202.77 34.47 42846.31 47805.53 2014-08-01 19:07:28.000 213 21202.80 34.46 42846.31 47805.51 2014-08-01 19:07:29.000 213 21202.80 34.46 42846.26 47805.48 2014-08-01 19:07:30.000 213 21202.77 34.46 42846.25 47805.47 2014-08-01 19:07:31.000 213 21202.78 34.47 42846.24 47805.46 2014-08-01 19:07:32.000 213 21202.81 34.44 42846.25 47805.44 2014-08-01 19:07:33.000 213 21202.83 34.40 42846.27 47805.44 2014-08-01 19:07:34.000 213 21202.88 34.40 42846.29 47805.47 2014-08-01 19:07:35.000 213 21202.90 34.40 42846.29 47805.50 2014-08-01 19:07:36.000 213 21202.92 34.39 42846.32 47805.54 2014-08-01 19:07:37.000 213 21202.91 34.38 42846.32 47805.55 2014-08-01 19:07:38.000 213 21202.92 34.38 42846.30 47805.57 2014-08-01 19:07:39.000 213 21202.94 34.41 42846.33 47805.61 2014-08-01 19:07:40.000 213 21202.97 34.38 42846.33 47805.60 2014-08-01 19:07:41.000 213 21202.97 34.34 42846.34 47805.62 2014-08-01 19:07:42.000 213 21202.94 34.35 42846.37 47805.64 2014-08-01 19:07:43.000 213 21202.92 34.33 42846.39 47805.65 2014-08-01 19:07:44.000 213 21202.88 34.29 42846.45 47805.64 2014-08-01 19:07:45.000 213 21202.90 34.25 42846.51 47805.68 2014-08-01 19:07:46.000 213 21202.92 34.24 42846.47 47805.68 2014-08-01 19:07:47.000 213 21202.94 34.22 42846.49 47805.73 2014-08-01 19:07:48.000 213 21202.93 34.22 42846.52 47805.74 2014-08-01 19:07:49.000 213 21202.93 34.23 42846.52 47805.76 2014-08-01 19:07:50.000 213 21202.93 34.29 42846.52 47805.76 2014-08-01 19:07:51.000 213 21202.93 34.37 42846.52 47805.73 2014-08-01 19:07:52.000 213 21202.89 34.40 42846.46 47805.73 2014-08-01 19:07:53.000 213 21202.85 34.42 42846.43 47805.70 2014-08-01 19:07:54.000 213 21202.82 34.40 42846.44 47805.68 2014-08-01 19:07:55.000 213 21202.78 34.41 42846.42 47805.65 2014-08-01 19:07:56.000 213 21202.79 34.43 42846.44 47805.62 2014-08-01 19:07:57.000 213 21202.76 34.41 42846.42 47805.60 2014-08-01 19:07:58.000 213 21202.77 34.33 42846.40 47805.59 2014-08-01 19:07:59.000 213 21202.76 34.26 42846.39 47805.59 2014-08-01 19:08:00.000 213 21202.79 34.25 42846.41 47805.62 2014-08-01 19:08:01.000 213 21202.78 34.24 42846.45 47805.64 2014-08-01 19:08:02.000 213 21202.78 34.23 42846.47 47805.67 2014-08-01 19:08:03.000 213 21202.79 34.22 42846.46 47805.68 2014-08-01 19:08:04.000 213 21202.78 34.23 42846.47 47805.65 2014-08-01 19:08:05.000 213 21202.75 34.23 42846.49 47805.66 2014-08-01 19:08:06.000 213 21202.72 34.26 42846.46 47805.64 2014-08-01 19:08:07.000 213 21202.70 34.31 42846.43 47805.62 2014-08-01 19:08:08.000 213 21202.70 34.32 42846.40 47805.60 2014-08-01 19:08:09.000 213 21202.72 34.29 42846.37 47805.55 2014-08-01 19:08:10.000 213 21202.72 34.26 42846.41 47805.56 2014-08-01 19:08:11.000 213 21202.74 34.23 42846.39 47805.56 2014-08-01 19:08:12.000 213 21202.74 34.22 42846.38 47805.58 2014-08-01 19:08:13.000 213 21202.71 34.23 42846.39 47805.58 2014-08-01 19:08:14.000 213 21202.70 34.29 42846.37 47805.59 2014-08-01 19:08:15.000 213 21202.67 34.31 42846.33 47805.57 2014-08-01 19:08:16.000 213 21202.63 34.33 42846.31 47805.50 2014-08-01 19:08:17.000 213 21202.60 34.37 42846.27 47805.48 2014-08-01 19:08:18.000 213 21202.61 34.42 42846.22 47805.39 2014-08-01 19:08:19.000 213 21202.60 34.43 42846.18 47805.37 2014-08-01 19:08:20.000 213 21202.55 34.44 42846.16 47805.32 2014-08-01 19:08:21.000 213 21202.51 34.49 42846.15 47805.29 2014-08-01 19:08:22.000 213 21202.52 34.53 42846.09 47805.25 2014-08-01 19:08:23.000 213 21202.52 34.53 42846.03 47805.19 2014-08-01 19:08:24.000 213 21202.52 34.53 42845.99 47805.15 2014-08-01 19:08:25.000 213 21202.53 34.57 42845.97 47805.11 2014-08-01 19:08:26.000 213 21202.53 34.60 42845.92 47805.08 2014-08-01 19:08:27.000 213 21202.59 34.58 42845.87 47805.04 2014-08-01 19:08:28.000 213 21202.61 34.53 42845.87 47805.02 2014-08-01 19:08:29.000 213 21202.65 34.49 42845.82 47805.05 2014-08-01 19:08:30.000 213 21202.66 34.44 42845.87 47805.05 2014-08-01 19:08:31.000 213 21202.69 34.40 42845.84 47805.05 2014-08-01 19:08:32.000 213 21202.73 34.39 42845.81 47805.08 2014-08-01 19:08:33.000 213 21202.76 34.35 42845.82 47805.07 2014-08-01 19:08:34.000 213 21202.74 34.33 42845.82 47805.06 2014-08-01 19:08:35.000 213 21202.72 34.31 42845.85 47805.09 2014-08-01 19:08:36.000 213 21202.72 34.30 42845.80 47805.05 2014-08-01 19:08:37.000 213 21202.71 34.32 42845.79 47805.07 2014-08-01 19:08:38.000 213 21202.71 34.33 42845.78 47805.04 2014-08-01 19:08:39.000 213 21202.69 34.38 42845.78 47805.03 2014-08-01 19:08:40.000 213 21202.68 34.44 42845.70 47805.01 2014-08-01 19:08:41.000 213 21202.71 34.42 42845.66 47804.93 2014-08-01 19:08:42.000 213 21202.70 34.42 42845.61 47804.88 2014-08-01 19:08:43.000 213 21202.73 34.37 42845.62 47804.87 2014-08-01 19:08:44.000 213 21202.73 34.33 42845.64 47804.88 2014-08-01 19:08:45.000 213 21202.73 34.31 42845.63 47804.87 2014-08-01 19:08:46.000 213 21202.72 34.26 42845.68 47804.90 2014-08-01 19:08:47.000 213 21202.78 34.22 42845.69 47804.91 2014-08-01 19:08:48.000 213 21202.81 34.23 42845.71 47804.98 2014-08-01 19:08:49.000 213 21202.85 34.25 42845.69 47805.00 2014-08-01 19:08:50.000 213 21202.86 34.30 42845.70 47804.98 2014-08-01 19:08:51.000 213 21202.89 34.33 42845.67 47804.98 2014-08-01 19:08:52.000 213 21202.88 34.36 42845.65 47804.96 2014-08-01 19:08:53.000 213 21202.90 34.36 42845.61 47804.92 2014-08-01 19:08:54.000 213 21202.93 34.36 42845.57 47804.90 2014-08-01 19:08:55.000 213 21202.94 34.35 42845.57 47804.94 2014-08-01 19:08:56.000 213 21202.96 34.33 42845.57 47804.92 2014-08-01 19:08:57.000 213 21203.00 34.30 42845.60 47804.95 2014-08-01 19:08:58.000 213 21203.08 34.24 42845.60 47804.96 2014-08-01 19:08:59.000 213 21203.13 34.16 42845.63 47805.03 2014-08-01 19:09:00.000 213 21203.18 34.16 42845.69 47805.08 2014-08-01 19:09:01.000 213 21203.18 34.18 42845.69 47805.12 2014-08-01 19:09:02.000 213 21203.19 34.20 42845.71 47805.16 2014-08-01 19:09:03.000 213 21203.21 34.17 42845.70 47805.19 2014-08-01 19:09:04.000 213 21203.23 34.13 42845.71 47805.19 2014-08-01 19:09:05.000 213 21203.27 34.09 42845.77 47805.23 2014-08-01 19:09:06.000 213 21203.34 34.04 42845.80 47805.26 2014-08-01 19:09:07.000 213 21203.41 33.97 42845.86 47805.34 2014-08-01 19:09:08.000 213 21203.48 33.93 42845.87 47805.40 2014-08-01 19:09:09.000 213 21203.56 33.88 42845.94 47805.48 2014-08-01 19:09:10.000 213 21203.61 33.85 42845.99 47805.54 2014-08-01 19:09:11.000 213 21203.64 33.80 42846.05 47805.61 2014-08-01 19:09:12.000 213 21203.67 33.83 42846.07 47805.68 2014-08-01 19:09:13.000 213 21203.70 33.82 42846.07 47805.68 2014-08-01 19:09:14.000 213 21203.71 33.86 42846.07 47805.73 2014-08-01 19:09:15.000 213 21203.74 33.85 42846.11 47805.76 2014-08-01 19:09:16.000 213 21203.76 33.87 42846.10 47805.77 2014-08-01 19:09:17.000 213 21203.79 33.88 42846.07 47805.80 2014-08-01 19:09:18.000 213 21203.82 33.88 42846.06 47805.78 2014-08-01 19:09:19.000 213 21203.85 33.87 42846.09 47805.80 2014-08-01 19:09:20.000 213 21203.87 33.90 42846.07 47805.81 2014-08-01 19:09:21.000 213 21203.89 33.90 42846.09 47805.81 2014-08-01 19:09:22.000 213 21203.91 33.92 42846.06 47805.80 2014-08-01 19:09:23.000 213 21203.96 33.95 42846.06 47805.82 2014-08-01 19:09:24.000 213 21204.01 33.95 42846.05 47805.84 2014-08-01 19:09:25.000 213 21204.05 33.97 42846.02 47805.84 2014-08-01 19:09:26.000 213 21204.06 33.99 42846.00 47805.85 2014-08-01 19:09:27.000 213 21204.06 33.97 42846.00 47805.83 2014-08-01 19:09:28.000 213 21204.06 33.94 42845.96 47805.82 2014-08-01 19:09:29.000 213 21204.08 33.90 42846.02 47805.84 2014-08-01 19:09:30.000 213 21204.07 33.86 42846.02 47805.83 2014-08-01 19:09:31.000 213 21204.04 33.82 42846.03 47805.85 2014-08-01 19:09:32.000 213 21204.07 33.82 42846.06 47805.86 2014-08-01 19:09:33.000 213 21204.10 33.82 42846.07 47805.89 2014-08-01 19:09:34.000 213 21204.15 33.81 42846.09 47805.93 2014-08-01 19:09:35.000 213 21204.14 33.83 42846.14 47805.92 2014-08-01 19:09:36.000 213 21204.15 33.82 42846.12 47805.96 2014-08-01 19:09:37.000 213 21204.16 33.85 42846.09 47805.95 2014-08-01 19:09:38.000 213 21204.16 33.89 42846.07 47805.96 2014-08-01 19:09:39.000 213 21204.19 33.92 42846.03 47805.96 2014-08-01 19:09:40.000 213 21204.21 33.91 42846.05 47805.94 2014-08-01 19:09:41.000 213 21204.27 33.89 42846.07 47805.99 2014-08-01 19:09:42.000 213 21204.30 33.87 42846.07 47805.98 2014-08-01 19:09:43.000 213 21204.32 33.87 42846.07 47806.01 2014-08-01 19:09:44.000 213 21204.34 33.91 42846.09 47806.02 2014-08-01 19:09:45.000 213 21204.36 33.91 42846.12 47806.07 2014-08-01 19:09:46.000 213 21204.38 33.88 42846.15 47806.07 2014-08-01 19:09:47.000 213 21204.41 33.88 42846.15 47806.07 2014-08-01 19:09:48.000 213 21204.45 33.89 42846.12 47806.10 2014-08-01 19:09:49.000 213 21204.45 33.89 42846.13 47806.11 2014-08-01 19:09:50.000 213 21204.48 33.93 42846.13 47806.13 2014-08-01 19:09:51.000 213 21204.45 34.02 42846.10 47806.12 2014-08-01 19:09:52.000 213 21204.44 34.03 42846.10 47806.10 2014-08-01 19:09:53.000 213 21204.50 33.97 42846.07 47806.07 2014-08-01 19:09:54.000 213 21204.53 33.89 42846.09 47806.11 2014-08-01 19:09:55.000 213 21204.54 33.86 42846.14 47806.12 2014-08-01 19:09:56.000 213 21204.58 33.83 42846.16 47806.15 2014-08-01 19:09:57.000 213 21204.59 33.82 42846.18 47806.20 2014-08-01 19:09:58.000 213 21204.62 33.82 42846.20 47806.24 2014-08-01 19:09:59.000 213 21204.61 33.82 42846.19 47806.25 2014-08-01 19:10:00.000 213 21204.63 33.85 42846.18 47806.25 2014-08-01 19:10:01.000 213 21204.58 33.93 42846.19 47806.28 2014-08-01 19:10:02.000 213 21204.61 33.90 42846.17 47806.24 2014-08-01 19:10:03.000 213 21204.66 33.84 42846.16 47806.21 2014-08-01 19:10:04.000 213 21204.66 33.80 42846.16 47806.24 2014-08-01 19:10:05.000 213 21204.67 33.79 42846.19 47806.25 2014-08-01 19:10:06.000 213 21204.70 33.78 42846.18 47806.28 2014-08-01 19:10:07.000 213 21204.74 33.79 42846.19 47806.28 2014-08-01 19:10:08.000 213 21204.75 33.79 42846.19 47806.29 2014-08-01 19:10:09.000 213 21204.75 33.76 42846.19 47806.28 2014-08-01 19:10:10.000 213 21204.78 33.74 42846.20 47806.30 2014-08-01 19:10:11.000 213 21204.78 33.73 42846.18 47806.29 2014-08-01 19:10:12.000 213 21204.77 33.69 42846.17 47806.28 2014-08-01 19:10:13.000 213 21204.79 33.66 42846.17 47806.30 2014-08-01 19:10:14.000 213 21204.79 33.66 42846.19 47806.31 2014-08-01 19:10:15.000 213 21204.80 33.63 42846.18 47806.33 2014-08-01 19:10:16.000 213 21204.83 33.60 42846.18 47806.31 2014-08-01 19:10:17.000 213 21204.87 33.57 42846.17 47806.34 2014-08-01 19:10:18.000 213 21204.89 33.54 42846.22 47806.36 2014-08-01 19:10:19.000 213 21204.90 33.50 42846.17 47806.34 2014-08-01 19:10:20.000 213 21204.91 33.47 42846.16 47806.36 2014-08-01 19:10:21.000 213 21204.93 33.47 42846.15 47806.35 2014-08-01 19:10:22.000 213 21204.93 33.47 42846.15 47806.39 2014-08-01 19:10:23.000 213 21204.92 33.44 42846.17 47806.38 2014-08-01 19:10:24.000 213 21204.94 33.42 42846.19 47806.38 2014-08-01 19:10:25.000 213 21204.93 33.40 42846.15 47806.38 2014-08-01 19:10:26.000 213 21204.98 33.37 42846.15 47806.41 2014-08-01 19:10:27.000 213 21204.96 33.33 42846.18 47806.40 2014-08-01 19:10:28.000 213 21204.98 33.32 42846.22 47806.40 2014-08-01 19:10:29.000 213 21205.01 33.35 42846.21 47806.45 2014-08-01 19:10:30.000 213 21205.04 33.34 42846.19 47806.44 2014-08-01 19:10:31.000 213 21205.08 33.37 42846.17 47806.46 2014-08-01 19:10:32.000 213 21205.10 33.40 42846.13 47806.43 2014-08-01 19:10:33.000 213 21205.14 33.33 42846.13 47806.44 2014-08-01 19:10:34.000 213 21205.17 33.31 42846.16 47806.42 2014-08-01 19:10:35.000 213 21205.17 33.28 42846.16 47806.44 2014-08-01 19:10:36.000 213 21205.20 33.27 42846.18 47806.49 2014-08-01 19:10:37.000 213 21205.24 33.22 42846.20 47806.52 2014-08-01 19:10:38.000 213 21205.29 33.18 42846.20 47806.52 2014-08-01 19:10:39.000 213 21205.33 33.12 42846.25 47806.59 2014-08-01 19:10:40.000 213 21205.42 33.05 42846.27 47806.64 2014-08-01 19:10:41.000 213 21205.47 32.97 42846.33 47806.69 2014-08-01 19:10:42.000 213 21205.51 32.92 42846.40 47806.76 2014-08-01 19:10:43.000 213 21205.51 32.88 42846.42 47806.81 2014-08-01 19:10:44.000 213 21205.51 32.83 42846.47 47806.86 2014-08-01 19:10:45.000 213 21205.52 32.80 42846.52 47806.89 2014-08-01 19:10:46.000 213 21205.54 32.76 42846.56 47806.94 2014-08-01 19:10:47.000 213 21205.58 32.76 42846.59 47806.98 2014-08-01 19:10:48.000 213 21205.61 32.76 42846.64 47807.03 2014-08-01 19:10:49.000 213 21205.63 32.75 42846.65 47807.09 2014-08-01 19:10:50.000 213 21205.66 32.73 42846.68 47807.11 2014-08-01 19:10:51.000 213 21205.67 32.74 42846.71 47807.13 2014-08-01 19:10:52.000 213 21205.72 32.74 42846.68 47807.19 2014-08-01 19:10:53.000 213 21205.73 32.74 42846.69 47807.22 2014-08-01 19:10:54.000 213 21205.76 32.73 42846.73 47807.22 2014-08-01 19:10:55.000 213 21205.82 32.74 42846.73 47807.26 2014-08-01 19:10:56.000 213 21205.83 32.71 42846.74 47807.28 2014-08-01 19:10:57.000 213 21205.88 32.67 42846.77 47807.30 2014-08-01 19:10:58.000 213 21205.94 32.66 42846.74 47807.33 2014-08-01 19:10:59.000 213 21205.95 32.65 42846.80 47807.35 2014-08-01 19:11:00.000 213 21206.01 32.65 42846.81 47807.41 2014-08-01 19:11:01.000 213 21206.07 32.62 42846.80 47807.44 2014-08-01 19:11:02.000 213 21206.13 32.62 42846.81 47807.44 2014-08-01 19:11:03.000 213 21206.17 32.65 42846.80 47807.47 2014-08-01 19:11:04.000 213 21206.23 32.63 42846.77 47807.45 2014-08-01 19:11:05.000 213 21206.24 32.63 42846.74 47807.49 2014-08-01 19:11:06.000 213 21206.28 32.64 42846.73 47807.47 2014-08-01 19:11:07.000 213 21206.33 32.63 42846.73 47807.48 2014-08-01 19:11:08.000 213 21206.35 32.59 42846.76 47807.50 2014-08-01 19:11:09.000 213 21206.37 32.62 42846.73 47807.50 2014-08-01 19:11:10.000 213 21206.40 32.62 42846.73 47807.51 2014-08-01 19:11:11.000 213 21206.39 32.61 42846.74 47807.52 2014-08-01 19:11:12.000 213 21206.43 32.62 42846.75 47807.55 2014-08-01 19:11:13.000 213 21206.44 32.64 42846.75 47807.56 2014-08-01 19:11:14.000 213 21206.48 32.64 42846.74 47807.59 2014-08-01 19:11:15.000 213 21206.52 32.63 42846.77 47807.59 2014-08-01 19:11:16.000 213 21206.55 32.63 42846.73 47807.63 2014-08-01 19:11:17.000 213 21206.59 32.66 42846.70 47807.58 2014-08-01 19:11:18.000 213 21206.62 32.68 42846.66 47807.63 2014-08-01 19:11:19.000 213 21206.66 32.68 42846.70 47807.62 2014-08-01 19:11:20.000 213 21206.71 32.68 42846.68 47807.63 2014-08-01 19:11:21.000 213 21206.76 32.69 42846.65 47807.63 2014-08-01 19:11:22.000 213 21206.79 32.67 42846.64 47807.63 2014-08-01 19:11:23.000 213 21206.84 32.65 42846.64 47807.63 2014-08-01 19:11:24.000 213 21206.89 32.67 42846.65 47807.64 2014-08-01 19:11:25.000 213 21206.88 32.67 42846.62 47807.67 2014-08-01 19:11:26.000 213 21206.91 32.65 42846.63 47807.67 2014-08-01 19:11:27.000 213 21206.95 32.63 42846.63 47807.68 2014-08-01 19:11:28.000 213 21207.00 32.61 42846.59 47807.70 2014-08-01 19:11:29.000 213 21207.04 32.62 42846.61 47807.70 2014-08-01 19:11:30.000 213 21207.10 32.62 42846.60 47807.73 2014-08-01 19:11:31.000 213 21207.13 32.64 42846.63 47807.74 2014-08-01 19:11:32.000 213 21207.17 32.63 42846.61 47807.76 2014-08-01 19:11:33.000 213 21207.19 32.67 42846.66 47807.77 2014-08-01 19:11:34.000 213 21207.22 32.67 42846.64 47807.80 2014-08-01 19:11:35.000 213 21207.25 32.67 42846.62 47807.81 2014-08-01 19:11:36.000 213 21207.27 32.69 42846.63 47807.82 2014-08-01 19:11:37.000 213 21207.35 32.71 42846.61 47807.85 2014-08-01 19:11:38.000 213 21207.40 32.71 42846.59 47807.86 2014-08-01 19:11:39.000 213 21207.47 32.74 42846.61 47807.87 2014-08-01 19:11:40.000 213 21207.47 32.76 42846.60 47807.88 2014-08-01 19:11:41.000 213 21207.51 32.78 42846.62 47807.89 2014-08-01 19:11:42.000 213 21207.55 32.81 42846.63 47807.93 2014-08-01 19:11:43.000 213 21207.58 32.81 42846.61 47807.93 2014-08-01 19:11:44.000 213 21207.61 32.82 42846.63 47807.92 2014-08-01 19:11:45.000 213 21207.61 32.83 42846.59 47807.94 2014-08-01 19:11:46.000 213 21207.63 32.83 42846.60 47807.94 2014-08-01 19:11:47.000 213 21207.63 32.83 42846.58 47807.96 2014-08-01 19:11:48.000 213 21207.67 32.86 42846.58 47807.95 2014-08-01 19:11:49.000 213 21207.65 32.89 42846.54 47807.92 2014-08-01 19:11:50.000 213 21207.65 32.89 42846.54 47807.92 2014-08-01 19:11:51.000 213 21207.68 32.93 42846.53 47807.94 2014-08-01 19:11:52.000 213 21207.68 32.97 42846.51 47807.92 2014-08-01 19:11:53.000 213 21207.69 33.01 42846.49 47807.90 2014-08-01 19:11:54.000 213 21207.70 33.02 42846.47 47807.91 2014-08-01 19:11:55.000 213 21207.68 33.02 42846.51 47807.90 2014-08-01 19:11:56.000 213 21207.70 33.00 42846.48 47807.90 2014-08-01 19:11:57.000 213 21207.71 33.01 42846.47 47807.92 2014-08-01 19:11:58.000 213 21207.71 33.02 42846.49 47807.91 2014-08-01 19:11:59.000 213 21207.72 33.04 42846.49 47807.92 2014-08-01 19:12:00.000 213 21207.71 33.05 42846.51 47807.92 2014-08-01 19:12:01.000 213 21207.71 33.06 42846.49 47807.92 2014-08-01 19:12:02.000 213 21207.67 33.07 42846.50 47807.90 2014-08-01 19:12:03.000 213 21207.66 33.00 42846.53 47807.89 2014-08-01 19:12:04.000 213 21207.65 32.96 42846.58 47807.93 2014-08-01 19:12:05.000 213 21207.63 32.89 42846.61 47807.93 2014-08-01 19:12:06.000 213 21207.60 32.89 42846.66 47807.99 2014-08-01 19:12:07.000 213 21207.63 32.92 42846.68 47808.02 2014-08-01 19:12:08.000 213 21207.64 32.98 42846.69 47808.04 2014-08-01 19:12:09.000 213 21207.63 33.04 42846.68 47808.02 2014-08-01 19:12:10.000 213 21207.62 33.07 42846.63 47808.03 2014-08-01 19:12:11.000 213 21207.62 33.05 42846.60 47807.98 2014-08-01 19:12:12.000 213 21207.65 33.01 42846.61 47807.99 2014-08-01 19:12:13.000 213 21207.67 33.01 42846.63 47808.00 2014-08-01 19:12:14.000 213 21207.73 33.00 42846.66 47808.04 2014-08-01 19:12:15.000 213 21207.75 33.01 42846.67 47808.05 2014-08-01 19:12:16.000 213 21207.75 33.02 42846.71 47808.05 2014-08-01 19:12:17.000 213 21207.74 33.01 42846.70 47808.07 2014-08-01 19:12:18.000 213 21207.71 33.01 42846.68 47808.08 2014-08-01 19:12:19.000 213 21207.68 33.05 42846.67 47808.06 2014-08-01 19:12:20.000 213 21207.70 33.05 42846.67 47808.06 2014-08-01 19:12:21.000 213 21207.72 33.02 42846.61 47808.06 2014-08-01 19:12:22.000 213 21207.75 33.04 42846.63 47808.03 2014-08-01 19:12:23.000 213 21207.79 33.06 42846.65 47808.04 2014-08-01 19:12:24.000 213 21207.81 33.06 42846.61 47808.08 2014-08-01 19:12:25.000 213 21207.83 33.06 42846.60 47808.07 2014-08-01 19:12:26.000 213 21207.87 33.05 42846.61 47808.06 2014-08-01 19:12:27.000 213 21207.91 33.00 42846.62 47808.09 2014-08-01 19:12:28.000 213 21207.99 32.95 42846.60 47808.11 2014-08-01 19:12:29.000 213 21208.00 32.93 42846.61 47808.13 2014-08-01 19:12:30.000 213 21208.03 32.93 42846.63 47808.14 2014-08-01 19:12:31.000 213 21208.02 32.97 42846.62 47808.17 2014-08-01 19:12:32.000 213 21207.99 33.00 42846.61 47808.14 2014-08-01 19:12:33.000 213 21208.00 33.03 42846.59 47808.14 2014-08-01 19:12:34.000 213 21208.02 33.06 42846.55 47808.08 2014-08-01 19:12:35.000 213 21207.99 33.06 42846.52 47808.05 2014-08-01 19:12:36.000 213 21208.00 33.04 42846.50 47808.04 2014-08-01 19:12:37.000 213 21207.99 32.99 42846.49 47808.03 2014-08-01 19:12:38.000 213 21208.00 33.00 42846.48 47808.00 2014-08-01 19:12:39.000 213 21208.01 33.01 42846.46 47807.99 2014-08-01 19:12:40.000 213 21207.99 33.03 42846.46 47807.98 2014-08-01 19:12:41.000 213 21208.01 33.08 42846.40 47807.98 2014-08-01 19:12:42.000 213 21208.04 33.06 42846.37 47807.94 2014-08-01 19:12:43.000 213 21208.06 33.04 42846.35 47807.94 2014-08-01 19:12:44.000 213 21208.08 33.03 42846.34 47807.91 2014-08-01 19:12:45.000 213 21208.12 33.04 42846.34 47807.92 2014-08-01 19:12:46.000 213 21208.13 33.05 42846.32 47807.95 2014-08-01 19:12:47.000 213 21208.16 33.03 42846.33 47807.93 2014-08-01 19:12:48.000 213 21208.19 33.01 42846.33 47807.98 2014-08-01 19:12:49.000 213 21208.19 32.99 42846.33 47807.96 2014-08-01 19:12:50.000 213 21208.24 32.99 42846.33 47807.98 2014-08-01 19:12:51.000 213 21208.29 33.00 42846.29 47807.98 2014-08-01 19:12:52.000 213 21208.32 32.98 42846.32 47807.98 2014-08-01 19:12:53.000 213 21208.37 32.98 42846.31 47808.00 2014-08-01 19:12:54.000 213 21208.40 32.95 42846.30 47808.02 2014-08-01 19:12:55.000 213 21208.40 32.91 42846.32 47808.01 2014-08-01 19:12:56.000 213 21208.43 32.86 42846.31 47808.04 2014-08-01 19:12:57.000 213 21208.46 32.85 42846.29 47808.04 2014-08-01 19:12:58.000 213 21208.49 32.83 42846.30 47808.08 2014-08-01 19:12:59.000 213 21208.54 32.78 42846.31 47808.07 2014-08-01 19:13:00.000 213 21208.60 32.80 42846.30 47808.10 2014-08-01 19:13:01.000 213 21208.61 32.80 42846.31 47808.11 2014-08-01 19:13:02.000 213 21208.67 32.79 42846.31 47808.16 2014-08-01 19:13:03.000 213 21208.70 32.80 42846.33 47808.18 2014-08-01 19:13:04.000 213 21208.76 32.80 42846.36 47808.20 2014-08-01 19:13:05.000 213 21208.81 32.81 42846.34 47808.23 2014-08-01 19:13:06.000 213 21208.88 32.81 42846.33 47808.26 2014-08-01 19:13:07.000 213 21208.90 32.81 42846.38 47808.30 2014-08-01 19:13:08.000 213 21208.94 32.81 42846.35 47808.33 2014-08-01 19:13:09.000 213 21208.97 32.82 42846.35 47808.37 2014-08-01 19:13:10.000 213 21208.99 32.82 42846.36 47808.36 2014-08-01 19:13:11.000 213 21209.05 32.82 42846.40 47808.41 2014-08-01 19:13:12.000 213 21209.13 32.84 42846.38 47808.42 2014-08-01 19:13:13.000 213 21209.19 32.86 42846.39 47808.46 2014-08-01 19:13:14.000 213 21209.21 32.87 42846.40 47808.47 2014-08-01 19:13:15.000 213 21209.23 32.87 42846.41 47808.48 2014-08-01 19:13:16.000 213 21209.25 32.89 42846.42 47808.50 2014-08-01 19:13:17.000 213 21209.29 32.87 42846.38 47808.50 2014-08-01 19:13:18.000 213 21209.31 32.85 42846.38 47808.50 2014-08-01 19:13:19.000 213 21209.32 32.88 42846.40 47808.51 2014-08-01 19:13:20.000 213 21209.35 32.88 42846.39 47808.50 2014-08-01 19:13:21.000 213 21209.34 32.89 42846.35 47808.50 2014-08-01 19:13:22.000 213 21209.37 32.92 42846.33 47808.50 2014-08-01 19:13:23.000 213 21209.41 32.92 42846.36 47808.51 2014-08-01 19:13:24.000 213 21209.41 32.90 42846.37 47808.52 2014-08-01 19:13:25.000 213 21209.41 32.90 42846.36 47808.55 2014-08-01 19:13:26.000 213 21209.42 32.90 42846.39 47808.55 2014-08-01 19:13:27.000 213 21209.39 32.89 42846.40 47808.58 2014-08-01 19:13:28.000 213 21209.42 32.86 42846.42 47808.61 2014-08-01 19:13:29.000 213 21209.44 32.89 42846.46 47808.63 2014-08-01 19:13:30.000 213 21209.50 32.92 42846.50 47808.64 2014-08-01 19:13:31.000 213 21209.60 32.94 42846.47 47808.69 2014-08-01 19:13:32.000 213 21209.64 32.96 42846.47 47808.72 2014-08-01 19:13:33.000 213 21209.66 32.99 42846.44 47808.74 2014-08-01 19:13:34.000 213 21209.67 33.01 42846.45 47808.74 2014-08-01 19:13:35.000 213 21209.67 33.04 42846.46 47808.75 2014-08-01 19:13:36.000 213 21209.70 33.03 42846.48 47808.77 2014-08-01 19:13:37.000 213 21209.69 33.04 42846.47 47808.77 2014-08-01 19:13:38.000 213 21209.71 33.05 42846.47 47808.80 2014-08-01 19:13:39.000 213 21209.76 33.06 42846.49 47808.79 2014-08-01 19:13:40.000 213 21209.77 33.09 42846.48 47808.82 2014-08-01 19:13:41.000 213 21209.81 33.10 42846.49 47808.83 2014-08-01 19:13:42.000 213 21209.83 33.10 42846.48 47808.82 2014-08-01 19:13:43.000 213 21209.81 33.09 42846.51 47808.82 2014-08-01 19:13:44.000 213 21209.87 33.11 42846.48 47808.85 2014-08-01 19:13:45.000 213 21209.91 33.13 42846.48 47808.84 2014-08-01 19:13:46.000 213 21209.93 33.13 42846.46 47808.86 2014-08-01 19:13:47.000 213 21209.92 33.11 42846.48 47808.88 2014-08-01 19:13:48.000 213 21209.92 33.06 42846.51 47808.87 2014-08-01 19:13:49.000 213 21209.95 33.05 42846.53 47808.88 2014-08-01 19:13:50.000 213 21210.03 33.04 42846.53 47808.93 2014-08-01 19:13:51.000 213 21210.08 32.99 42846.56 47808.98 2014-08-01 19:13:52.000 213 21210.13 33.02 42846.57 47809.00 2014-08-01 19:13:53.000 213 21210.16 33.01 42846.55 47809.03 2014-08-01 19:13:54.000 213 21210.19 33.01 42846.57 47809.05 2014-08-01 19:13:55.000 213 21210.23 33.02 42846.58 47809.08 2014-08-01 19:13:56.000 213 21210.28 33.02 42846.58 47809.11 2014-08-01 19:13:57.000 213 21210.29 33.05 42846.58 47809.11 2014-08-01 19:13:58.000 213 21210.29 33.04 42846.55 47809.11 2014-08-01 19:13:59.000 213 21210.29 33.02 42846.53 47809.12 2014-08-01 19:14:00.000 213 21210.31 33.03 42846.52 47809.14 2014-08-01 19:14:01.000 213 21210.35 33.04 42846.54 47809.13 2014-08-01 19:14:02.000 213 21210.39 33.04 42846.55 47809.16 2014-08-01 19:14:03.000 213 21210.42 33.04 42846.57 47809.17 2014-08-01 19:14:04.000 213 21210.44 33.02 42846.60 47809.19 2014-08-01 19:14:05.000 213 21210.43 33.03 42846.57 47809.22 2014-08-01 19:14:06.000 213 21210.43 33.05 42846.58 47809.21 2014-08-01 19:14:07.000 213 21210.48 33.02 42846.56 47809.21 2014-08-01 19:14:08.000 213 21210.48 33.00 42846.57 47809.24 2014-08-01 19:14:09.000 213 21210.50 33.00 42846.58 47809.26 2014-08-01 19:14:10.000 213 21210.54 32.98 42846.56 47809.27 2014-08-01 19:14:11.000 213 21210.56 32.97 42846.58 47809.28 2014-08-01 19:14:12.000 213 21210.57 32.95 42846.63 47809.27 2014-08-01 19:14:13.000 213 21210.61 32.92 42846.62 47809.30 2014-08-01 19:14:14.000 213 21210.62 32.93 42846.62 47809.32 2014-08-01 19:14:15.000 213 21210.61 32.93 42846.64 47809.35 2014-08-01 19:14:16.000 213 21210.61 32.91 42846.65 47809.36 2014-08-01 19:14:17.000 213 21210.59 32.91 42846.66 47809.37 2014-08-01 19:14:18.000 213 21210.63 32.93 42846.68 47809.39 2014-08-01 19:14:19.000 213 21210.69 32.96 42846.66 47809.38 2014-08-01 19:14:20.000 213 21210.71 32.94 42846.66 47809.40 2014-08-01 19:14:21.000 213 21210.73 32.94 42846.66 47809.41 2014-08-01 19:14:22.000 213 21210.73 32.96 42846.67 47809.44 2014-08-01 19:14:23.000 213 21210.74 32.97 42846.70 47809.48 2014-08-01 19:14:24.000 213 21210.79 32.95 42846.74 47809.48 2014-08-01 19:14:25.000 213 21210.84 32.97 42846.73 47809.53 2014-08-01 19:14:26.000 213 21210.90 33.00 42846.74 47809.54 2014-08-01 19:14:27.000 213 21210.92 32.99 42846.74 47809.57 2014-08-01 19:14:28.000 213 21210.97 33.00 42846.73 47809.59 2014-08-01 19:14:29.000 213 21211.01 33.01 42846.75 47809.62 2014-08-01 19:14:30.000 213 21211.02 33.03 42846.78 47809.66 2014-08-01 19:14:31.000 213 21211.05 33.05 42846.82 47809.67 2014-08-01 19:14:32.000 213 21211.09 33.06 42846.81 47809.70 2014-08-01 19:14:33.000 213 21211.11 33.05 42846.81 47809.73 2014-08-01 19:14:34.000 213 21211.12 33.08 42846.85 47809.73 2014-08-01 19:14:35.000 213 21211.13 33.09 42846.85 47809.75 2014-08-01 19:14:36.000 213 21211.18 33.10 42846.86 47809.79 2014-08-01 19:14:37.000 213 21211.20 33.11 42846.87 47809.81 2014-08-01 19:14:38.000 213 21211.24 33.12 42846.87 47809.82 2014-08-01 19:14:39.000 213 21211.29 33.13 42846.89 47809.85 2014-08-01 19:14:40.000 213 21211.30 33.16 42846.93 47809.87 2014-08-01 19:14:41.000 213 21211.31 33.17 42846.91 47809.89 2014-08-01 19:14:42.000 213 21211.33 33.19 42846.93 47809.93 2014-08-01 19:14:43.000 213 21211.33 33.23 42846.92 47809.91 2014-08-01 19:14:44.000 213 21211.33 33.31 42846.92 47809.93 2014-08-01 19:14:45.000 213 21211.35 33.30 42846.91 47809.90 2014-08-01 19:14:46.000 213 21211.38 33.32 42846.89 47809.88 2014-08-01 19:14:47.000 213 21211.40 33.34 42846.86 47809.89 2014-08-01 19:14:48.000 213 21211.43 33.35 42846.84 47809.91 2014-08-01 19:14:49.000 213 21211.45 33.33 42846.84 47809.87 2014-08-01 19:14:50.000 213 21211.46 33.31 42846.87 47809.91 2014-08-01 19:14:51.000 213 21211.47 33.33 42846.85 47809.90 2014-08-01 19:14:52.000 213 21211.47 33.35 42846.83 47809.90 2014-08-01 19:14:53.000 213 21211.49 33.31 42846.85 47809.90 2014-08-01 19:14:54.000 213 21211.47 33.33 42846.85 47809.92 2014-08-01 19:14:55.000 213 21211.49 33.29 42846.85 47809.90 2014-08-01 19:14:56.000 213 21211.52 33.27 42846.82 47809.92 2014-08-01 19:14:57.000 213 21211.52 33.30 42846.81 47809.91 2014-08-01 19:14:58.000 213 21211.56 33.30 42846.80 47809.93 2014-08-01 19:14:59.000 213 21211.56 33.27 42846.82 47809.91 2014-08-01 19:15:00.000 213 21211.55 33.25 42846.82 47809.90 2014-08-01 19:15:01.000 213 21211.52 33.21 42846.83 47809.91 2014-08-01 19:15:02.000 213 21211.49 33.17 42846.82 47809.90 2014-08-01 19:15:03.000 213 21211.46 33.17 42846.85 47809.92 2014-08-01 19:15:04.000 213 21211.46 33.16 42846.89 47809.93 2014-08-01 19:15:05.000 213 21211.49 33.17 42846.88 47809.93 2014-08-01 19:15:06.000 213 21211.48 33.16 42846.92 47809.96 2014-08-01 19:15:07.000 213 21211.51 33.18 42846.91 47809.97 2014-08-01 19:15:08.000 213 21211.57 33.21 42846.88 47809.98 2014-08-01 19:15:09.000 213 21211.60 33.21 42846.87 47809.98 2014-08-01 19:15:10.000 213 21211.59 33.27 42846.91 47809.98 2014-08-01 19:15:11.000 213 21211.61 33.30 42846.87 47809.98 2014-08-01 19:15:12.000 213 21211.64 33.33 42846.86 47809.98 2014-08-01 19:15:13.000 213 21211.63 33.32 42846.84 47809.97 2014-08-01 19:15:14.000 213 21211.65 33.33 42846.83 47809.96 2014-08-01 19:15:15.000 213 21211.65 33.40 42846.81 47809.94 2014-08-01 19:15:16.000 213 21211.71 33.40 42846.76 47809.93 2014-08-01 19:15:17.000 213 21211.71 33.39 42846.72 47809.94 2014-08-01 19:15:18.000 213 21211.70 33.37 42846.76 47809.91 2014-08-01 19:15:19.000 213 21211.69 33.39 42846.75 47809.94 2014-08-01 19:15:20.000 213 21211.70 33.40 42846.78 47809.93 2014-08-01 19:15:21.000 213 21211.71 33.39 42846.78 47809.94 2014-08-01 19:15:22.000 213 21211.74 33.37 42846.75 47809.93 2014-08-01 19:15:23.000 213 21211.76 33.39 42846.77 47809.95 2014-08-01 19:15:24.000 213 21211.78 33.42 42846.78 47809.95 2014-08-01 19:15:25.000 213 21211.78 33.42 42846.75 47809.96 2014-08-01 19:15:26.000 213 21211.79 33.41 42846.78 47809.99 2014-08-01 19:15:27.000 213 21211.80 33.39 42846.80 47809.99 2014-08-01 19:15:28.000 213 21211.79 33.41 42846.77 47809.97 2014-08-01 19:15:29.000 213 21211.80 33.40 42846.78 47810.00 2014-08-01 19:15:30.000 213 21211.80 33.39 42846.79 47809.99 2014-08-01 19:15:31.000 213 21211.83 33.39 42846.81 47809.97 2014-08-01 19:15:32.000 213 21211.82 33.38 42846.79 47810.02 2014-08-01 19:15:33.000 213 21211.82 33.40 42846.83 47810.02 2014-08-01 19:15:34.000 213 21211.84 33.40 42846.82 47810.02 2014-08-01 19:15:35.000 213 21211.82 33.42 42846.80 47810.02 2014-08-01 19:15:36.000 213 21211.79 33.42 42846.80 47809.99 2014-08-01 19:15:37.000 213 21211.76 33.37 42846.81 47809.99 2014-08-01 19:15:38.000 213 21211.80 33.32 42846.80 47809.99 2014-08-01 19:15:39.000 213 21211.80 33.29 42846.82 47810.00 2014-08-01 19:15:40.000 213 21211.80 33.30 42846.86 47810.04 2014-08-01 19:15:41.000 213 21211.77 33.32 42846.86 47810.07 2014-08-01 19:15:42.000 213 21211.79 33.30 42846.88 47810.05 2014-08-01 19:15:43.000 213 21211.80 33.29 42846.87 47810.07 2014-08-01 19:15:44.000 213 21211.79 33.28 42846.91 47810.05 2014-08-01 19:15:45.000 213 21211.75 33.31 42846.89 47810.06 2014-08-01 19:15:46.000 213 21211.74 33.33 42846.88 47810.06 2014-08-01 19:15:47.000 213 21211.72 33.35 42846.81 47810.02 2014-08-01 19:15:48.000 213 21211.74 33.38 42846.82 47810.00 2014-08-01 19:15:49.000 213 21211.77 33.39 42846.78 47810.00 2014-08-01 19:15:50.000 213 21211.78 33.40 42846.76 47809.98 2014-08-01 19:15:51.000 213 21211.74 33.42 42846.75 47809.97 2014-08-01 19:15:52.000 213 21211.72 33.51 42846.72 47809.94 2014-08-01 19:15:53.000 213 21211.66 33.64 42846.65 47809.90 2014-08-01 19:15:54.000 213 21211.63 33.74 42846.55 47809.82 2014-08-01 19:15:55.000 213 21211.63 33.76 42846.48 47809.73 2014-08-01 19:15:56.000 213 21211.65 33.75 42846.45 47809.65 2014-08-01 19:15:57.000 213 21211.62 33.75 42846.39 47809.62 2014-08-01 19:15:58.000 213 21211.60 33.70 42846.35 47809.58 2014-08-01 19:15:59.000 213 21211.61 33.68 42846.37 47809.57 2014-08-01 19:16:00.000 213 21211.61 33.66 42846.41 47809.57 2014-08-01 19:16:01.000 213 21211.61 33.64 42846.44 47809.58 2014-08-01 19:16:02.000 213 21211.62 33.66 42846.43 47809.59 2014-08-01 19:16:03.000 213 21211.65 33.69 42846.45 47809.62 2014-08-01 19:16:04.000 213 21211.65 33.68 42846.48 47809.64 2014-08-01 19:16:05.000 213 21211.67 33.69 42846.48 47809.65 2014-08-01 19:16:06.000 213 21211.70 33.70 42846.46 47809.63 2014-08-01 19:16:07.000 213 21211.70 33.72 42846.48 47809.64 2014-08-01 19:16:08.000 213 21211.70 33.73 42846.47 47809.65 2014-08-01 19:16:09.000 213 21211.70 33.72 42846.49 47809.64 2014-08-01 19:16:10.000 213 21211.72 33.70 42846.50 47809.65 2014-08-01 19:16:11.000 213 21211.72 33.73 42846.46 47809.67 2014-08-01 19:16:12.000 213 21211.70 33.77 42846.48 47809.66 2014-08-01 19:16:13.000 213 21211.70 33.84 42846.47 47809.68 2014-08-01 19:16:14.000 213 21211.66 33.86 42846.47 47809.65 2014-08-01 19:16:15.000 213 21211.66 33.90 42846.48 47809.64 2014-08-01 19:16:16.000 213 21211.61 33.94 42846.44 47809.62 2014-08-01 19:16:17.000 213 21211.61 33.95 42846.42 47809.58 2014-08-01 19:16:18.000 213 21211.60 33.94 42846.41 47809.58 2014-08-01 19:16:19.000 213 21211.63 33.93 42846.43 47809.59 2014-08-01 19:16:20.000 213 21211.64 33.91 42846.43 47809.62 2014-08-01 19:16:21.000 213 21211.65 33.85 42846.44 47809.61 2014-08-01 19:16:22.000 213 21211.67 33.84 42846.45 47809.63 2014-08-01 19:16:23.000 213 21211.68 33.81 42846.48 47809.66 2014-08-01 19:16:24.000 213 21211.67 33.78 42846.52 47809.69 2014-08-01 19:16:25.000 213 21211.65 33.80 42846.54 47809.70 2014-08-01 19:16:26.000 213 21211.66 33.80 42846.55 47809.72 2014-08-01 19:16:27.000 213 21211.69 33.80 42846.56 47809.74 2014-08-01 19:16:28.000 213 21211.68 33.80 42846.57 47809.75 2014-08-01 19:16:29.000 213 21211.68 33.76 42846.61 47809.78 2014-08-01 19:16:30.000 213 21211.69 33.72 42846.64 47809.79 2014-08-01 19:16:31.000 213 21211.66 33.71 42846.66 47809.82 2014-08-01 19:16:32.000 213 21211.68 33.73 42846.68 47809.85 2014-08-01 19:16:33.000 213 21211.70 33.70 42846.73 47809.89 2014-08-01 19:16:34.000 213 21211.71 33.66 42846.73 47809.91 2014-08-01 19:16:35.000 213 21211.70 33.62 42846.78 47809.92 2014-08-01 19:16:36.000 213 21211.73 33.61 42846.81 47809.96 2014-08-01 19:16:37.000 213 21211.75 33.62 42846.81 47809.98 2014-08-01 19:16:38.000 213 21211.75 33.61 42846.81 47810.02 2014-08-01 19:16:39.000 213 21211.75 33.62 42846.81 47810.02 2014-08-01 19:16:40.000 213 21211.75 33.61 42846.82 47810.04 2014-08-01 19:16:41.000 213 21211.76 33.60 42846.85 47810.02 2014-08-01 19:16:42.000 213 21211.76 33.61 42846.86 47810.03 2014-08-01 19:16:43.000 213 21211.77 33.60 42846.82 47810.04 2014-08-01 19:16:44.000 213 21211.75 33.60 42846.81 47810.00 2014-08-01 19:16:45.000 213 21211.75 33.60 42846.82 47810.02 2014-08-01 19:16:46.000 213 21211.77 33.61 42846.81 47809.99 2014-08-01 19:16:47.000 213 21211.78 33.64 42846.78 47809.97 2014-08-01 19:16:48.000 213 21211.80 33.62 42846.76 47809.98 2014-08-01 19:16:49.000 213 21211.82 33.61 42846.78 47810.00 2014-08-01 19:16:50.000 213 21211.89 33.57 42846.80 47810.01 2014-08-01 19:16:51.000 213 21211.93 33.58 42846.81 47810.05 2014-08-01 19:16:52.000 213 21211.97 33.62 42846.82 47810.09 2014-08-01 19:16:53.000 213 21212.00 33.61 42846.83 47810.08 2014-08-01 19:16:54.000 213 21212.01 33.60 42846.83 47810.13 2014-08-01 19:16:55.000 213 21212.02 33.61 42846.85 47810.16 2014-08-01 19:16:56.000 213 21212.08 33.58 42846.89 47810.19 2014-08-01 19:16:57.000 213 21212.11 33.55 42846.92 47810.23 2014-08-01 19:16:58.000 213 21212.09 33.54 42846.96 47810.24 2014-08-01 19:16:59.000 213 21212.08 33.52 42846.99 47810.30 2014-08-01 19:17:00.000 213 21212.10 33.55 42847.02 47810.31 2014-08-01 19:17:01.000 213 21212.11 33.57 42847.03 47810.35 2014-08-01 19:17:02.000 213 21212.12 33.56 42847.05 47810.36 2014-08-01 19:17:03.000 213 21212.11 33.59 42847.05 47810.38 2014-08-01 19:17:04.000 213 21212.16 33.59 42847.08 47810.38 2014-08-01 19:17:05.000 213 21212.19 33.59 42847.07 47810.40 2014-08-01 19:17:06.000 213 21212.24 33.61 42847.08 47810.42 2014-08-01 19:17:07.000 213 21212.24 33.61 42847.07 47810.45 2014-08-01 19:17:08.000 213 21212.25 33.62 42847.02 47810.43 2014-08-01 19:17:09.000 213 21212.26 33.63 42847.02 47810.46 2014-08-01 19:17:10.000 213 21212.28 33.62 42847.02 47810.46 2014-08-01 19:17:11.000 213 21212.29 33.63 42847.05 47810.47 2014-08-01 19:17:12.000 213 21212.32 33.62 42847.06 47810.48 2014-08-01 19:17:13.000 213 21212.32 33.61 42847.02 47810.46 2014-08-01 19:17:14.000 213 21212.34 33.61 42847.05 47810.50 2014-08-01 19:17:15.000 213 21212.34 33.67 42847.10 47810.52 2014-08-01 19:17:16.000 213 21212.32 33.70 42847.08 47810.53 2014-08-01 19:17:17.000 213 21212.34 33.72 42847.05 47810.50 2014-08-01 19:17:18.000 213 21212.33 33.72 42847.01 47810.49 2014-08-01 19:17:19.000 213 21212.35 33.74 42847.02 47810.49 2014-08-01 19:17:20.000 213 21212.40 33.72 42847.03 47810.47 2014-08-01 19:17:21.000 213 21212.41 33.71 42847.01 47810.50 2014-08-01 19:17:22.000 213 21212.43 33.71 42847.03 47810.52 2014-08-01 19:17:23.000 213 21212.42 33.72 42847.04 47810.50 2014-08-01 19:17:24.000 213 21212.41 33.72 42847.06 47810.52 2014-08-01 19:17:25.000 213 21212.40 33.72 42847.08 47810.52 2014-08-01 19:17:26.000 213 21212.43 33.72 42847.04 47810.51 2014-08-01 19:17:27.000 213 21212.47 33.71 42847.05 47810.54 2014-08-01 19:17:28.000 213 21212.50 33.69 42847.10 47810.55 2014-08-01 19:17:29.000 213 21212.49 33.72 42847.10 47810.61 2014-08-01 19:17:30.000 213 21212.48 33.72 42847.12 47810.60 2014-08-01 19:17:31.000 213 21212.50 33.74 42847.13 47810.61 2014-08-01 19:17:32.000 213 21212.52 33.77 42847.12 47810.64 2014-08-01 19:17:33.000 213 21212.50 33.79 42847.12 47810.63 2014-08-01 19:17:34.000 213 21212.53 33.80 42847.14 47810.65 2014-08-01 19:17:35.000 213 21212.57 33.80 42847.14 47810.65 2014-08-01 19:17:36.000 213 21212.58 33.80 42847.12 47810.65 2014-08-01 19:17:37.000 213 21212.58 33.84 42847.11 47810.67 2014-08-01 19:17:38.000 213 21212.59 33.86 42847.10 47810.67 2014-08-01 19:17:39.000 213 21212.64 33.89 42847.10 47810.67 2014-08-01 19:17:40.000 213 21212.65 33.91 42847.10 47810.68 2014-08-01 19:17:41.000 213 21212.67 33.91 42847.10 47810.70 2014-08-01 19:17:42.000 213 21212.68 33.95 42847.08 47810.68 2014-08-01 19:17:43.000 213 21212.71 33.96 42847.07 47810.68 2014-08-01 19:17:44.000 213 21212.72 33.97 42847.08 47810.68 2014-08-01 19:17:45.000 213 21212.71 33.99 42847.05 47810.67 2014-08-01 19:17:46.000 213 21212.76 34.01 42847.08 47810.69 2014-08-01 19:17:47.000 213 21212.81 33.96 42847.09 47810.70 2014-08-01 19:17:48.000 213 21212.85 33.97 42847.12 47810.71 2014-08-01 19:17:49.000 213 21212.88 33.95 42847.14 47810.79 2014-08-01 19:17:50.000 213 21212.90 33.94 42847.19 47810.80 2014-08-01 19:17:51.000 213 21212.91 33.96 42847.20 47810.83 2014-08-01 19:17:52.000 213 21212.94 33.97 42847.20 47810.90 2014-08-01 19:17:53.000 213 21212.91 33.99 42847.23 47810.90 2014-08-01 19:17:54.000 213 21212.91 34.07 42847.21 47810.92 2014-08-01 19:17:55.000 213 21212.86 34.10 42847.20 47810.88 2014-08-01 19:17:56.000 213 21212.85 34.13 42847.22 47810.86 2014-08-01 19:17:57.000 213 21212.87 34.16 42847.16 47810.84 2014-08-01 19:17:58.000 213 21212.90 34.20 42847.16 47810.83 2014-08-01 19:17:59.000 213 21212.91 34.22 42847.13 47810.81 2014-08-01 19:18:00.000 213 21212.91 34.19 42847.14 47810.83 2014-08-01 19:18:01.000 213 21212.90 34.20 42847.13 47810.79 2014-08-01 19:18:02.000 213 21212.87 34.17 42847.13 47810.81 2014-08-01 19:18:03.000 213 21212.79 34.14 42847.14 47810.77 2014-08-01 19:18:04.000 213 21212.77 34.13 42847.16 47810.78 2014-08-01 19:18:05.000 213 21212.73 34.18 42847.17 47810.78 2014-08-01 19:18:06.000 213 21212.73 34.18 42847.18 47810.77 2014-08-01 19:18:07.000 213 21212.72 34.19 42847.16 47810.73 2014-08-01 19:18:08.000 213 21212.75 34.17 42847.14 47810.73 2014-08-01 19:18:09.000 213 21212.75 34.13 42847.12 47810.74 2014-08-01 19:18:10.000 213 21212.82 34.10 42847.17 47810.74 2014-08-01 19:18:11.000 213 21212.86 34.07 42847.21 47810.80 2014-08-01 19:18:12.000 213 21212.88 34.04 42847.23 47810.82 2014-08-01 19:18:13.000 213 21212.90 34.03 42847.23 47810.84 2014-08-01 19:18:14.000 213 21212.95 34.03 42847.24 47810.89 2014-08-01 19:18:15.000 213 21212.95 34.05 42847.22 47810.94 2014-08-01 19:18:16.000 213 21212.94 34.04 42847.24 47810.93 2014-08-01 19:18:17.000 213 21212.97 34.05 42847.24 47810.96 2014-08-01 19:18:18.000 213 21213.01 34.03 42847.24 47810.95 2014-08-01 19:18:19.000 213 21213.02 34.02 42847.26 47810.97 2014-08-01 19:18:20.000 213 21213.00 34.06 42847.27 47811.00 2014-08-01 19:18:21.000 213 21212.99 34.06 42847.34 47811.00 2014-08-01 19:18:22.000 213 21213.00 34.07 42847.34 47811.03 2014-08-01 19:18:23.000 213 21213.02 34.08 42847.37 47811.06 2014-08-01 19:18:24.000 213 21213.03 34.09 42847.34 47811.06 2014-08-01 19:18:25.000 213 21213.03 34.11 42847.38 47811.08 2014-08-01 19:18:26.000 213 21213.02 34.12 42847.38 47811.11 2014-08-01 19:18:27.000 213 21213.06 34.16 42847.39 47811.09 2014-08-01 19:18:28.000 213 21213.07 34.20 42847.41 47811.10 2014-08-01 19:18:29.000 213 21213.04 34.21 42847.39 47811.10 2014-08-01 19:18:30.000 213 21213.01 34.28 42847.37 47811.08 2014-08-01 19:18:31.000 213 21213.01 34.30 42847.35 47811.06 2014-08-01 19:18:32.000 213 21212.99 34.33 42847.31 47811.03 2014-08-01 19:18:33.000 213 21212.96 34.32 42847.32 47810.99 2014-08-01 19:18:34.000 213 21212.97 34.30 42847.27 47810.99 2014-08-01 19:18:35.000 213 21212.98 34.30 42847.29 47810.98 2014-08-01 19:18:36.000 213 21213.04 34.32 42847.31 47811.03 2014-08-01 19:18:37.000 213 21213.03 34.32 42847.32 47811.01 2014-08-01 19:18:38.000 213 21213.00 34.30 42847.31 47811.02 2014-08-01 19:18:39.000 213 21212.99 34.32 42847.31 47811.01 2014-08-01 19:18:40.000 213 21212.95 34.37 42847.25 47811.02 2014-08-01 19:18:41.000 213 21212.94 34.38 42847.21 47810.97 2014-08-01 19:18:42.000 213 21212.93 34.34 42847.24 47810.94 2014-08-01 19:18:43.000 213 21212.94 34.32 42847.23 47810.93 2014-08-01 19:18:44.000 213 21212.95 34.31 42847.21 47810.91 2014-08-01 19:18:45.000 213 21212.95 34.30 42847.23 47810.90 2014-08-01 19:18:46.000 213 21212.91 34.30 42847.24 47810.91 2014-08-01 19:18:47.000 213 21212.89 34.28 42847.25 47810.93 2014-08-01 19:18:48.000 213 21212.86 34.27 42847.27 47810.91 2014-08-01 19:18:49.000 213 21212.80 34.28 42847.26 47810.91 2014-08-01 19:18:50.000 213 21212.76 34.31 42847.25 47810.91 2014-08-01 19:18:51.000 213 21212.73 34.31 42847.25 47810.88 2014-08-01 19:18:52.000 213 21212.68 34.31 42847.25 47810.88 2014-08-01 19:18:53.000 213 21212.68 34.34 42847.23 47810.86 2014-08-01 19:18:54.000 213 21212.68 34.35 42847.20 47810.84 2014-08-01 19:18:55.000 213 21212.70 34.34 42847.22 47810.81 2014-08-01 19:18:56.000 213 21212.69 34.33 42847.24 47810.82 2014-08-01 19:18:57.000 213 21212.69 34.31 42847.27 47810.84 2014-08-01 19:18:58.000 213 21212.66 34.30 42847.24 47810.84 2014-08-01 19:18:59.000 213 21212.66 34.31 42847.24 47810.84 2014-08-01 19:19:00.000 213 21212.67 34.27 42847.29 47810.83 2014-08-01 19:19:01.000 213 21212.69 34.28 42847.28 47810.84 2014-08-01 19:19:02.000 213 21212.67 34.30 42847.28 47810.84 2014-08-01 19:19:03.000 213 21212.65 34.29 42847.29 47810.85 2014-08-01 19:19:04.000 213 21212.65 34.30 42847.29 47810.84 2014-08-01 19:19:05.000 213 21212.65 34.33 42847.28 47810.84 2014-08-01 19:19:06.000 213 21212.62 34.33 42847.24 47810.82 2014-08-01 19:19:07.000 213 21212.64 34.34 42847.24 47810.81 2014-08-01 19:19:08.000 213 21212.59 34.35 42847.24 47810.79 2014-08-01 19:19:09.000 213 21212.57 34.37 42847.24 47810.76 2014-08-01 19:19:10.000 213 21212.51 34.42 42847.20 47810.76 2014-08-01 19:19:11.000 213 21212.47 34.46 42847.19 47810.70 2014-08-01 19:19:12.000 213 21212.43 34.51 42847.17 47810.66 2014-08-01 19:19:13.000 213 21212.38 34.57 42847.10 47810.63 2014-08-01 19:19:14.000 213 21212.36 34.59 42847.04 47810.56 2014-08-01 19:19:15.000 213 21212.37 34.58 42847.04 47810.52 2014-08-01 19:19:16.000 213 21212.39 34.57 42847.03 47810.49 2014-08-01 19:19:17.000 213 21212.34 34.68 42847.01 47810.46 2014-08-01 19:19:18.000 213 21212.28 34.86 42846.92 47810.42 2014-08-01 19:19:19.000 213 21212.21 35.00 42846.81 47810.31 2014-08-01 19:19:20.000 213 21212.23 35.06 42846.72 47810.21 2014-08-01 19:19:21.000 213 21212.28 35.11 42846.62 47810.12 2014-08-01 19:19:22.000 213 21212.29 35.16 42846.53 47810.02 2014-08-01 19:19:23.000 213 21212.24 35.25 42846.48 47809.96 2014-08-01 19:19:24.000 213 21212.19 35.32 42846.40 47809.89 2014-08-01 19:19:25.000 213 21212.15 35.34 42846.34 47809.78 2014-08-01 19:19:26.000 213 21212.14 35.34 42846.30 47809.73 2014-08-01 19:19:27.000 213 21212.13 35.34 42846.26 47809.68 2014-08-01 19:19:28.000 213 21212.15 35.39 42846.24 47809.67 2014-08-01 19:19:29.000 213 21212.17 35.42 42846.21 47809.66 2014-08-01 19:19:30.000 213 21212.22 35.45 42846.21 47809.65 2014-08-01 19:19:31.000 213 21212.24 35.48 42846.14 47809.65 2014-08-01 19:19:32.000 213 21212.21 35.51 42846.09 47809.61 2014-08-01 19:19:33.000 213 21212.21 35.51 42846.10 47809.57 2014-08-01 19:19:34.000 213 21212.22 35.53 42846.06 47809.56 2014-08-01 19:19:35.000 213 21212.22 35.56 42846.01 47809.55 2014-08-01 19:19:36.000 213 21212.22 35.61 42845.97 47809.50 2014-08-01 19:19:37.000 213 21212.21 35.66 42845.92 47809.48 2014-08-01 19:19:38.000 213 21212.22 35.63 42845.91 47809.46 2014-08-01 19:19:39.000 213 21212.23 35.55 42845.93 47809.44 2014-08-01 19:19:40.000 213 21212.22 35.48 42845.99 47809.44 2014-08-01 19:19:41.000 213 21212.25 35.41 42846.01 47809.51 2014-08-01 19:19:42.000 213 21212.26 35.36 42846.06 47809.52 2014-08-01 19:19:43.000 213 21212.29 35.31 42846.11 47809.60 2014-08-01 19:19:44.000 213 21212.26 35.26 42846.20 47809.65 2014-08-01 19:19:45.000 213 21212.24 35.25 42846.26 47809.73 2014-08-01 19:19:46.000 213 21212.23 35.23 42846.31 47809.75 2014-08-01 19:19:47.000 213 21212.25 35.24 42846.35 47809.82 2014-08-01 19:19:48.000 213 21212.29 35.21 42846.41 47809.83 2014-08-01 19:19:49.000 213 21212.31 35.18 42846.43 47809.87 2014-08-01 19:19:50.000 213 21212.34 35.17 42846.45 47809.91 2014-08-01 19:19:51.000 213 21212.38 35.15 42846.51 47809.97 2014-08-01 19:19:52.000 213 21212.41 35.10 42846.53 47810.01 2014-08-01 19:19:53.000 213 21212.46 35.04 42846.57 47810.08 2014-08-01 19:19:54.000 213 21212.47 35.01 42846.64 47810.16 2014-08-01 19:19:55.000 213 21212.53 34.97 42846.68 47810.18 2014-08-01 19:19:56.000 213 21212.56 34.92 42846.74 47810.27 2014-08-01 19:19:57.000 213 21212.55 34.92 42846.78 47810.33 2014-08-01 19:19:58.000 213 21212.52 34.91 42846.82 47810.36 2014-08-01 19:19:59.000 213 21212.49 34.91 42846.89 47810.42 2014-08-01 19:20:00.000 213 21212.47 34.96 42846.89 47810.41 2014-08-01 19:20:01.000 213 21212.43 35.05 42846.88 47810.41 2014-08-01 19:20:02.000 213 21212.41 35.13 42846.86 47810.42 2014-08-01 19:20:03.000 213 21212.41 35.22 42846.86 47810.39 2014-08-01 19:20:04.000 213 21212.42 35.30 42846.80 47810.36 2014-08-01 19:20:05.000 213 21212.41 35.27 42846.76 47810.29 2014-08-01 19:20:06.000 213 21212.48 35.21 42846.77 47810.28 2014-08-01 19:20:07.000 213 21212.52 35.12 42846.81 47810.29 2014-08-01 19:20:08.000 213 21212.54 35.11 42846.88 47810.38 2014-08-01 19:20:09.000 213 21212.56 35.12 42846.91 47810.43 2014-08-01 19:20:10.000 213 21212.61 35.11 42846.96 47810.48 2014-08-01 19:20:11.000 213 21212.62 35.09 42846.96 47810.51 2014-08-01 19:20:12.000 213 21212.63 35.09 42847.00 47810.55 2014-08-01 19:20:13.000 213 21212.62 35.08 42847.00 47810.61 2014-08-01 19:20:14.000 213 21212.66 35.07 42847.06 47810.63 2014-08-01 19:20:15.000 213 21212.68 35.06 42847.09 47810.66 2014-08-01 19:20:16.000 213 21212.70 35.02 42847.10 47810.69 2014-08-01 19:20:17.000 213 21212.70 35.00 42847.12 47810.72 2014-08-01 19:20:18.000 213 21212.73 34.99 42847.15 47810.74 2014-08-01 19:20:19.000 213 21212.71 35.01 42847.18 47810.76 2014-08-01 19:20:20.000 213 21212.67 35.08 42847.17 47810.77 2014-08-01 19:20:21.000 213 21212.63 35.15 42847.14 47810.73 2014-08-01 19:20:22.000 213 21212.62 35.19 42847.09 47810.72 2014-08-01 19:20:23.000 213 21212.59 35.21 42847.09 47810.67 2014-08-01 19:20:24.000 213 21212.60 35.18 42847.09 47810.66 2014-08-01 19:20:25.000 213 21212.60 35.19 42847.06 47810.63 2014-08-01 19:20:26.000 213 21212.57 35.21 42847.08 47810.64 2014-08-01 19:20:27.000 213 21212.52 35.23 42847.09 47810.60 2014-08-01 19:20:28.000 213 21212.49 35.29 42847.05 47810.60 2014-08-01 19:20:29.000 213 21212.45 35.30 42847.02 47810.57 2014-08-01 19:20:30.000 213 21212.43 35.29 42847.02 47810.55 2014-08-01 19:20:31.000 213 21212.42 35.30 42847.03 47810.52 2014-08-01 19:20:32.000 213 21212.42 35.30 42847.01 47810.50 2014-08-01 19:20:33.000 213 21212.39 35.30 42847.00 47810.50 2014-08-01 19:20:34.000 213 21212.39 35.28 42847.03 47810.48 2014-08-01 19:20:35.000 213 21212.38 35.29 42847.04 47810.50 2014-08-01 19:20:36.000 213 21212.38 35.30 42847.02 47810.49 2014-08-01 19:20:37.000 213 21212.38 35.27 42847.02 47810.50 2014-08-01 19:20:38.000 213 21212.39 35.25 42847.03 47810.49 2014-08-01 19:20:39.000 213 21212.39 35.23 42847.04 47810.49 2014-08-01 19:20:40.000 213 21212.40 35.24 42847.04 47810.54 2014-08-01 19:20:41.000 213 21212.40 35.24 42847.04 47810.54 2014-08-01 19:20:42.000 213 21212.42 35.23 42847.06 47810.55 2014-08-01 19:20:43.000 213 21212.46 35.23 42847.09 47810.55 2014-08-01 19:20:44.000 213 21212.48 35.24 42847.05 47810.59 2014-08-01 19:20:45.000 213 21212.47 35.20 42847.08 47810.58 2014-08-01 19:20:46.000 213 21212.45 35.15 42847.12 47810.59 2014-08-01 19:20:47.000 213 21212.43 35.14 42847.14 47810.60 2014-08-01 19:20:48.000 213 21212.38 35.14 42847.16 47810.61 2014-08-01 19:20:49.000 213 21212.35 35.13 42847.13 47810.59 2014-08-01 19:20:50.000 213 21212.32 35.13 42847.17 47810.57 2014-08-01 19:20:51.000 213 21212.30 35.11 42847.17 47810.56 2014-08-01 19:20:52.000 213 21212.29 35.09 42847.13 47810.54 2014-08-01 19:20:53.000 213 21212.27 35.09 42847.15 47810.55 2014-08-01 19:20:54.000 213 21212.25 35.09 42847.15 47810.52 2014-08-01 19:20:55.000 213 21212.29 35.08 42847.12 47810.53 2014-08-01 19:20:56.000 213 21212.27 35.08 42847.11 47810.55 2014-08-01 19:20:57.000 213 21212.23 35.08 42847.10 47810.51 2014-08-01 19:20:58.000 213 21212.20 35.14 42847.08 47810.50 2014-08-01 19:20:59.000 213 21212.14 35.26 42847.06 47810.48 2014-08-01 19:21:00.000 213 21212.04 35.42 42847.02 47810.41 2014-08-01 19:21:01.000 213 21211.97 35.59 42846.91 47810.29 2014-08-01 19:21:02.000 213 21211.89 35.73 42846.78 47810.16 2014-08-01 19:21:03.000 213 21211.84 35.80 42846.65 47810.02 2014-08-01 19:21:04.000 213 21211.82 35.83 42846.61 47809.92 2014-08-01 19:21:05.000 213 21211.76 35.83 42846.56 47809.85 2014-08-01 19:21:06.000 213 21211.73 35.82 42846.51 47809.75 2014-08-01 19:21:07.000 213 21211.68 35.82 42846.49 47809.71 2014-08-01 19:21:08.000 213 21211.68 35.83 42846.48 47809.71 2014-08-01 19:21:09.000 213 21211.73 35.72 42846.48 47809.70 2014-08-01 19:21:10.000 213 21211.83 35.51 42846.55 47809.72 2014-08-01 19:21:11.000 213 21211.91 35.37 42846.67 47809.83 2014-08-01 19:21:12.000 213 21211.96 35.27 42846.76 47809.98 2014-08-01 19:21:13.000 213 21211.96 35.21 42846.87 47810.08 2014-08-01 19:21:14.000 213 21211.97 35.19 42846.95 47810.17 2014-08-01 19:21:15.000 213 21212.02 35.16 42847.03 47810.26 2014-08-01 19:21:16.000 213 21212.03 35.14 42847.08 47810.31 2014-08-01 19:21:17.000 213 21212.04 35.13 42847.10 47810.36 2014-08-01 19:21:18.000 213 21212.07 35.14 42847.13 47810.42 2014-08-01 19:21:19.000 213 21212.08 35.17 42847.16 47810.42 2014-08-01 19:21:20.000 213 21212.12 35.18 42847.19 47810.46 2014-08-01 19:21:21.000 213 21212.13 35.18 42847.22 47810.50 2014-08-01 19:21:22.000 213 21212.15 35.19 42847.20 47810.53 2014-08-01 19:21:23.000 213 21212.13 35.19 42847.26 47810.55 2014-08-01 19:21:24.000 213 21212.13 35.17 42847.28 47810.58 2014-08-01 19:21:25.000 213 21212.08 35.16 42847.25 47810.60 2014-08-01 19:21:26.000 213 21212.07 35.11 42847.33 47810.61 2014-08-01 19:21:27.000 213 21212.09 35.09 42847.40 47810.64 2014-08-01 19:21:28.000 213 21212.07 35.13 42847.41 47810.65 2014-08-01 19:21:29.000 213 21212.06 35.16 42847.42 47810.67 2014-08-01 19:21:30.000 213 21212.02 35.14 42847.41 47810.67 2014-08-01 19:21:31.000 213 21212.03 35.16 42847.44 47810.70 2014-08-01 19:21:32.000 213 21212.03 35.17 42847.45 47810.73 2014-08-01 19:21:33.000 213 21212.01 35.18 42847.48 47810.72 2014-08-01 19:21:34.000 213 21211.99 35.19 42847.48 47810.73 2014-08-01 19:21:35.000 213 21212.00 35.19 42847.47 47810.76 2014-08-01 19:21:36.000 213 21212.01 35.17 42847.49 47810.74 2014-08-01 19:21:37.000 213 21212.00 35.25 42847.49 47810.75 2014-08-01 19:21:38.000 213 21211.99 35.32 42847.47 47810.74 2014-08-01 19:21:39.000 213 21211.97 35.36 42847.42 47810.68 2014-08-01 19:21:40.000 213 21211.96 35.39 42847.39 47810.68 2014-08-01 19:21:41.000 213 21212.00 35.37 42847.40 47810.63 2014-08-01 19:21:42.000 213 21212.02 35.33 42847.38 47810.65 2014-08-01 19:21:43.000 213 21212.08 35.30 42847.36 47810.64 2014-08-01 19:21:44.000 213 21212.12 35.31 42847.41 47810.67 2014-08-01 19:21:45.000 213 21212.16 35.28 42847.42 47810.71 2014-08-01 19:21:46.000 213 21212.18 35.29 42847.40 47810.72 2014-08-01 19:21:47.000 213 21212.19 35.27 42847.46 47810.76 2014-08-01 19:21:48.000 213 21212.20 35.24 42847.49 47810.77 2014-08-01 19:21:49.000 213 21212.19 35.24 42847.51 47810.80 2014-08-01 19:21:50.000 213 21212.20 35.23 42847.53 47810.81 2014-08-01 19:21:51.000 213 21212.22 35.21 42847.55 47810.87 2014-08-01 19:21:52.000 213 21212.22 35.23 42847.53 47810.88 2014-08-01 19:21:53.000 213 21212.24 35.27 42847.55 47810.90 2014-08-01 19:21:54.000 213 21212.27 35.31 42847.53 47810.91 2014-08-01 19:21:55.000 213 21212.28 35.33 42847.48 47810.93 2014-08-01 19:21:56.000 213 21212.29 35.32 42847.50 47810.89 2014-08-01 19:21:57.000 213 21212.25 35.30 42847.53 47810.87 2014-08-01 19:21:58.000 213 21212.19 35.30 42847.53 47810.89 2014-08-01 19:21:59.000 213 21212.17 35.32 42847.53 47810.86 2014-08-01 19:22:00.000 213 21212.19 35.34 42847.56 47810.89 2014-08-01 19:22:01.000 213 21212.20 35.37 42847.57 47810.86 2014-08-01 19:22:02.000 213 21212.22 35.36 42847.54 47810.91 2014-08-01 19:22:03.000 213 21212.24 35.37 42847.51 47810.88 2014-08-01 19:22:04.000 213 21212.22 35.39 42847.50 47810.88 2014-08-01 19:22:05.000 213 21212.22 35.41 42847.52 47810.88 2014-08-01 19:22:06.000 213 21212.25 35.38 42847.51 47810.86 2014-08-01 19:22:07.000 213 21212.22 35.35 42847.52 47810.85 2014-08-01 19:22:08.000 213 21212.22 35.36 42847.49 47810.86 2014-08-01 19:22:09.000 213 21212.18 35.40 42847.48 47810.85 2014-08-01 19:22:10.000 213 21212.18 35.39 42847.51 47810.87 2014-08-01 19:22:11.000 213 21212.17 35.43 42847.53 47810.84 2014-08-01 19:22:12.000 213 21212.17 35.44 42847.51 47810.84 2014-08-01 19:22:13.000 213 21212.18 35.44 42847.50 47810.83 2014-08-01 19:22:14.000 213 21212.18 35.44 42847.51 47810.85 2014-08-01 19:22:15.000 213 21212.22 35.41 42847.51 47810.85 2014-08-01 19:22:16.000 213 21212.25 35.41 42847.50 47810.84 2014-08-01 19:22:17.000 213 21212.26 35.43 42847.51 47810.86 2014-08-01 19:22:18.000 213 21212.26 35.45 42847.49 47810.87 2014-08-01 19:22:19.000 213 21212.22 35.49 42847.47 47810.88 2014-08-01 19:22:20.000 213 21212.19 35.53 42847.47 47810.84 2014-08-01 19:22:21.000 213 21212.17 35.55 42847.46 47810.84 2014-08-01 19:22:22.000 213 21212.18 35.56 42847.48 47810.80 2014-08-01 19:22:23.000 213 21212.22 35.59 42847.48 47810.81 2014-08-01 19:22:24.000 213 21212.17 35.62 42847.48 47810.80 2014-08-01 19:22:25.000 213 21212.19 35.63 42847.46 47810.78 2014-08-01 19:22:26.000 213 21212.19 35.63 42847.44 47810.80 2014-08-01 19:22:27.000 213 21212.23 35.63 42847.44 47810.78 2014-08-01 19:22:28.000 213 21212.27 35.60 42847.44 47810.81 2014-08-01 19:22:29.000 213 21212.22 35.68 42847.40 47810.79 2014-08-01 19:22:30.000 213 21212.16 35.84 42847.35 47810.79 2014-08-01 19:22:31.000 213 21212.13 35.99 42847.30 47810.70 2014-08-01 19:22:32.000 213 21212.07 36.08 42847.18 47810.59 2014-08-01 19:22:33.000 213 21212.04 36.12 42847.09 47810.49 2014-08-01 19:22:34.000 213 21212.02 36.13 42847.06 47810.40 2014-08-01 19:22:35.000 213 21212.00 36.12 42847.02 47810.35 2014-08-01 19:22:36.000 213 21211.96 36.14 42846.98 47810.31 2014-08-01 19:22:37.000 213 21211.91 36.12 42846.98 47810.27 2014-08-01 19:22:38.000 213 21211.90 36.14 42847.01 47810.21 2014-08-01 19:22:39.000 213 21211.87 36.20 42846.94 47810.20 2014-08-01 19:22:40.000 213 21211.86 36.20 42846.90 47810.16 2014-08-01 19:22:41.000 213 21211.83 36.24 42846.85 47810.13 2014-08-01 19:22:42.000 213 21211.81 36.27 42846.85 47810.15 2014-08-01 19:22:43.000 213 21211.82 36.30 42846.81 47810.09 2014-08-01 19:22:44.000 213 21211.81 36.32 42846.80 47810.07 2014-08-01 19:22:45.000 213 21211.87 36.31 42846.79 47810.07 2014-08-01 19:22:46.000 213 21211.89 36.33 42846.80 47810.07 2014-08-01 19:22:47.000 213 21211.85 36.35 42846.79 47810.07 2014-08-01 19:22:48.000 213 21211.84 36.39 42846.78 47810.05 2014-08-01 19:22:49.000 213 21211.80 36.41 42846.79 47810.03 2014-08-01 19:22:50.000 213 21211.81 36.44 42846.79 47810.01 2014-08-01 19:22:51.000 213 21211.81 36.43 42846.74 47809.99 2014-08-01 19:22:52.000 213 21211.86 36.40 42846.70 47809.98 2014-08-01 19:22:53.000 213 21211.87 36.34 42846.74 47810.00 2014-08-01 19:22:54.000 213 21211.96 36.23 42846.78 47810.02 2014-08-01 19:22:55.000 213 21212.04 36.07 42846.87 47810.08 2014-08-01 19:22:56.000 213 21212.11 35.92 42846.97 47810.22 2014-08-01 19:22:57.000 213 21212.16 35.86 42847.08 47810.32 2014-08-01 19:22:58.000 213 21212.19 35.83 42847.16 47810.46 2014-08-01 19:22:59.000 213 21212.18 35.81 42847.24 47810.54 2014-08-01 19:23:00.000 213 21212.15 35.79 42847.30 47810.60 2014-08-01 19:23:01.000 213 21212.13 35.79 42847.32 47810.64 2014-08-01 19:23:02.000 213 21212.14 35.80 42847.35 47810.68 2014-08-01 19:23:03.000 213 21212.12 35.81 42847.34 47810.68 2014-08-01 19:23:04.000 213 21212.09 35.82 42847.38 47810.69 2014-08-01 19:23:05.000 213 21212.07 35.85 42847.41 47810.69 2014-08-01 19:23:06.000 213 21212.09 35.82 42847.40 47810.68 2014-08-01 19:23:07.000 213 21212.09 35.79 42847.42 47810.71 2014-08-01 19:23:08.000 213 21212.08 35.77 42847.47 47810.72 2014-08-01 19:23:09.000 213 21212.10 35.80 42847.45 47810.74 2014-08-01 19:23:10.000 213 21212.09 35.84 42847.45 47810.74 2014-08-01 19:23:11.000 213 21212.03 35.89 42847.45 47810.73 2014-08-01 19:23:12.000 213 21212.03 35.88 42847.42 47810.74 2014-08-01 19:23:13.000 213 21212.03 35.89 42847.45 47810.71 2014-08-01 19:23:14.000 213 21212.05 35.86 42847.46 47810.73 2014-08-01 19:23:15.000 213 21212.03 35.82 42847.47 47810.74 2014-08-01 19:23:16.000 213 21212.03 35.84 42847.50 47810.75 2014-08-01 19:23:17.000 213 21212.03 35.85 42847.49 47810.74 2014-08-01 19:23:18.000 213 21212.02 35.83 42847.49 47810.76 2014-08-01 19:23:19.000 213 21212.01 35.81 42847.49 47810.74 2014-08-01 19:23:20.000 213 21212.01 35.81 42847.49 47810.75 2014-08-01 19:23:21.000 213 21212.06 35.79 42847.50 47810.75 2014-08-01 19:23:22.000 213 21212.08 35.76 42847.53 47810.76 2014-08-01 19:23:23.000 213 21212.11 35.71 42847.55 47810.83 2014-08-01 19:23:24.000 213 21212.10 35.70 42847.58 47810.84 2014-08-01 19:23:25.000 213 21212.11 35.70 42847.60 47810.86 2014-08-01 19:23:26.000 213 21212.12 35.70 42847.62 47810.88 2014-08-01 19:23:27.000 213 21212.11 35.67 42847.59 47810.89 2014-08-01 19:23:28.000 213 21212.09 35.67 42847.62 47810.89 2014-08-01 19:23:29.000 213 21212.08 35.64 42847.64 47810.90 2014-08-01 19:23:30.000 213 21212.05 35.64 42847.64 47810.86 2014-08-01 19:23:31.000 213 21212.00 35.63 42847.62 47810.89 2014-08-01 19:23:32.000 213 21211.99 35.60 42847.64 47810.87 2014-08-01 19:23:33.000 213 21211.99 35.58 42847.66 47810.88 2014-08-01 19:23:34.000 213 21211.98 35.59 42847.68 47810.86 2014-08-01 19:23:35.000 213 21211.97 35.59 42847.66 47810.86 2014-08-01 19:23:36.000 213 21211.96 35.58 42847.66 47810.88 2014-08-01 19:23:37.000 213 21211.98 35.55 42847.65 47810.87 2014-08-01 19:23:38.000 213 21211.99 35.52 42847.65 47810.88 2014-08-01 19:23:39.000 213 21212.02 35.50 42847.66 47810.89 2014-08-01 19:23:40.000 213 21212.04 35.45 42847.68 47810.91 2014-08-01 19:23:41.000 213 21212.06 35.46 42847.70 47810.96 2014-08-01 19:23:42.000 213 21212.08 35.46 42847.74 47810.97 2014-08-01 19:23:43.000 213 21212.08 35.45 42847.74 47810.99 2014-08-01 19:23:44.000 213 21212.05 35.43 42847.75 47810.97 2014-08-01 19:23:45.000 213 21212.04 35.44 42847.77 47811.00 2014-08-01 19:23:46.000 213 21212.05 35.44 42847.78 47811.00 2014-08-01 19:23:47.000 213 21212.05 35.44 42847.77 47811.01 2014-08-01 19:23:48.000 213 21212.04 35.45 42847.79 47811.02 2014-08-01 19:23:49.000 213 21212.03 35.41 42847.79 47811.02 2014-08-01 19:23:50.000 213 21212.03 35.39 42847.84 47811.03 2014-08-01 19:23:51.000 213 21212.00 35.38 42847.83 47811.03 2014-08-01 19:23:52.000 213 21211.98 35.40 42847.81 47811.02 2014-08-01 19:23:53.000 213 21211.95 35.47 42847.78 47810.99 2014-08-01 19:23:54.000 213 21211.95 35.48 42847.72 47810.97 2014-08-01 19:23:55.000 213 21211.96 35.44 42847.69 47810.91 2014-08-01 19:23:56.000 213 21211.97 35.41 42847.70 47810.91 2014-08-01 19:23:57.000 213 21211.96 35.36 42847.70 47810.89 2014-08-01 19:23:58.000 213 21211.93 35.34 42847.70 47810.90 2014-08-01 19:23:59.000 213 21211.94 35.32 42847.69 47810.89 2014-08-01 19:24:00.000 213 21211.95 35.33 42847.68 47810.89 2014-08-01 19:24:01.000 213 21211.92 35.34 42847.66 47810.88 2014-08-01 19:24:02.000 213 21211.90 35.40 42847.66 47810.84 2014-08-01 19:24:03.000 213 21211.91 35.43 42847.60 47810.82 2014-08-01 19:24:04.000 213 21211.95 35.43 42847.60 47810.81 2014-08-01 19:24:05.000 213 21211.97 35.42 42847.61 47810.80 2014-08-01 19:24:06.000 213 21212.03 35.39 42847.59 47810.83 2014-08-01 19:24:07.000 213 21212.04 35.40 42847.60 47810.84 2014-08-01 19:24:08.000 213 21212.06 35.40 42847.61 47810.84 2014-08-01 19:24:09.000 213 21212.05 35.40 42847.60 47810.85 2014-08-01 19:24:10.000 213 21212.08 35.41 42847.63 47810.86 2014-08-01 19:24:11.000 213 21212.10 35.40 42847.61 47810.88 2014-08-01 19:24:12.000 213 21212.12 35.34 42847.64 47810.88 2014-08-01 19:24:13.000 213 21212.16 35.33 42847.66 47810.92 2014-08-01 19:24:14.000 213 21212.15 35.33 42847.67 47810.92 2014-08-01 19:24:15.000 213 21212.21 35.31 42847.70 47810.99 2014-08-01 19:24:16.000 213 21212.22 35.32 42847.70 47810.99 2014-08-01 19:24:17.000 213 21212.23 35.29 42847.73 47811.02 2014-08-01 19:24:18.000 213 21212.24 35.29 42847.78 47811.04 2014-08-01 19:24:19.000 213 21212.24 35.32 42847.75 47811.07 2014-08-01 19:24:20.000 213 21212.26 35.35 42847.73 47811.06 2014-08-01 19:24:21.000 213 21212.27 35.36 42847.76 47811.07 2014-08-01 19:24:22.000 213 21212.28 35.33 42847.73 47811.08 2014-08-01 19:24:23.000 213 21212.29 35.30 42847.76 47811.10 2014-08-01 19:24:24.000 213 21212.29 35.28 42847.78 47811.09 2014-08-01 19:24:25.000 213 21212.31 35.29 42847.77 47811.12 2014-08-01 19:24:26.000 213 21212.30 35.28 42847.78 47811.14 2014-08-01 19:24:27.000 213 21212.31 35.26 42847.81 47811.15 2014-08-01 19:24:28.000 213 21212.34 35.25 42847.82 47811.18 2014-08-01 19:24:29.000 213 21212.36 35.26 42847.83 47811.17 2014-08-01 19:24:30.000 213 21212.34 35.27 42847.81 47811.22 2014-08-01 19:24:31.000 213 21212.33 35.30 42847.84 47811.20 2014-08-01 19:24:32.000 213 21212.33 35.31 42847.84 47811.19 2014-08-01 19:24:33.000 213 21212.31 35.35 42847.81 47811.19 2014-08-01 19:24:34.000 213 21212.30 35.36 42847.78 47811.14 2014-08-01 19:24:35.000 213 21212.31 35.35 42847.82 47811.16 2014-08-01 19:24:36.000 213 21212.30 35.35 42847.81 47811.14 2014-08-01 19:24:37.000 213 21212.30 35.38 42847.80 47811.11 2014-08-01 19:24:38.000 213 21212.28 35.36 42847.77 47811.14 2014-08-01 19:24:39.000 213 21212.35 35.36 42847.77 47811.10 2014-08-01 19:24:40.000 213 21212.32 35.38 42847.77 47811.14 2014-08-01 19:24:41.000 213 21212.30 35.37 42847.78 47811.13 2014-08-01 19:24:42.000 213 21212.31 35.32 42847.80 47811.13 2014-08-01 19:24:43.000 213 21212.34 35.29 42847.80 47811.16 2014-08-01 19:24:44.000 213 21212.33 35.25 42847.84 47811.16 2014-08-01 19:24:45.000 213 21212.33 35.24 42847.84 47811.18 2014-08-01 19:24:46.000 213 21212.34 35.25 42847.86 47811.19 2014-08-01 19:24:47.000 213 21212.33 35.28 42847.89 47811.21 2014-08-01 19:24:48.000 213 21212.31 35.28 42847.84 47811.18 2014-08-01 19:24:49.000 213 21212.32 35.28 42847.82 47811.18 2014-08-01 19:24:50.000 213 21212.34 35.28 42847.82 47811.18 2014-08-01 19:24:51.000 213 21212.32 35.27 42847.83 47811.18 2014-08-01 19:24:52.000 213 21212.31 35.27 42847.86 47811.15 2014-08-01 19:24:53.000 213 21212.29 35.28 42847.85 47811.17 2014-08-01 19:24:54.000 213 21212.31 35.30 42847.82 47811.14 2014-08-01 19:24:55.000 213 21212.29 35.29 42847.84 47811.14 2014-08-01 19:24:56.000 213 21212.28 35.28 42847.84 47811.13 2014-08-01 19:24:57.000 213 21212.22 35.31 42847.83 47811.16 2014-08-01 19:24:58.000 213 21212.25 35.31 42847.83 47811.13 2014-08-01 19:24:59.000 213 21212.23 35.32 42847.81 47811.12 2014-08-01 19:25:00.000 213 21212.21 35.34 42847.81 47811.10 2014-08-01 19:25:01.000 213 21212.23 35.39 42847.82 47811.11 2014-08-01 19:25:02.000 213 21212.23 35.42 42847.78 47811.09 2014-08-01 19:25:03.000 213 21212.22 35.46 42847.76 47811.09 2014-08-01 19:25:04.000 213 21212.23 35.44 42847.74 47811.05 2014-08-01 19:25:05.000 213 21212.19 35.44 42847.72 47811.04 2014-08-01 19:25:06.000 213 21212.19 35.41 42847.73 47811.03 2014-08-01 19:25:07.000 213 21212.16 35.43 42847.70 47811.00 2014-08-01 19:25:08.000 213 21212.10 35.42 42847.70 47811.01 2014-08-01 19:25:09.000 213 21212.05 35.41 42847.71 47810.97 2014-08-01 19:25:10.000 213 21212.01 35.41 42847.73 47810.97 2014-08-01 19:25:11.000 213 21211.97 35.41 42847.75 47810.95 2014-08-01 19:25:12.000 213 21211.92 35.42 42847.75 47810.97 2014-08-01 19:25:13.000 213 21211.92 35.44 42847.73 47810.93 2014-08-01 19:25:14.000 213 21211.88 35.45 42847.74 47810.91 2014-08-01 19:25:15.000 213 21211.85 35.42 42847.73 47810.90 2014-08-01 19:25:16.000 213 21211.87 35.40 42847.74 47810.91 2014-08-01 19:25:17.000 213 21211.85 35.39 42847.76 47810.91 2014-08-01 19:25:18.000 213 21211.84 35.36 42847.77 47810.90 2014-08-01 19:25:19.000 213 21211.82 35.36 42847.80 47810.89 2014-08-01 19:25:20.000 213 21211.81 35.39 42847.78 47810.90 2014-08-01 19:25:21.000 213 21211.79 35.36 42847.77 47810.92 2014-08-01 19:25:22.000 213 21211.81 35.33 42847.79 47810.92 2014-08-01 19:25:23.000 213 21211.84 35.29 42847.81 47810.92 2014-08-01 19:25:24.000 213 21211.80 35.26 42847.83 47810.92 2014-08-01 19:25:25.000 213 21211.79 35.23 42847.85 47810.96 2014-08-01 19:25:26.000 213 21211.81 35.20 42847.87 47810.95 2014-08-01 19:25:27.000 213 21211.80 35.18 42847.87 47810.97 2014-08-01 19:25:28.000 213 21211.80 35.17 42847.89 47810.99 2014-08-01 19:25:29.000 213 21211.76 35.17 42847.89 47810.96 2014-08-01 19:25:30.000 213 21211.78 35.14 42847.90 47810.96 2014-08-01 19:25:31.000 213 21211.79 35.12 42847.92 47810.98 2014-08-01 19:25:32.000 213 21211.80 35.08 42847.98 47811.01 2014-08-01 19:25:33.000 213 21211.82 35.04 42848.00 47811.03 2014-08-01 19:25:34.000 213 21211.82 34.99 42848.02 47811.07 2014-08-01 19:25:35.000 213 21211.86 34.95 42848.07 47811.13 2014-08-01 19:25:36.000 213 21211.92 34.95 42848.09 47811.17 2014-08-01 19:25:37.000 213 21211.96 34.93 42848.14 47811.23 2014-08-01 19:25:38.000 213 21211.96 34.91 42848.20 47811.24 2014-08-01 19:25:39.000 213 21211.96 34.88 42848.22 47811.33 2014-08-01 19:25:40.000 213 21211.97 34.86 42848.23 47811.33 2014-08-01 19:25:41.000 213 21211.96 34.87 42848.24 47811.36 2014-08-01 19:25:42.000 213 21211.95 34.89 42848.27 47811.35 2014-08-01 19:25:43.000 213 21211.95 34.90 42848.26 47811.40 2014-08-01 19:25:44.000 213 21211.95 34.91 42848.25 47811.38 2014-08-01 19:25:45.000 213 21211.95 34.92 42848.25 47811.39 2014-08-01 19:25:46.000 213 21211.91 34.96 42848.25 47811.37 2014-08-01 19:25:47.000 213 21211.89 34.96 42848.22 47811.36 2014-08-01 19:25:48.000 213 21211.90 34.95 42848.23 47811.34 2014-08-01 19:25:49.000 213 21211.88 34.92 42848.22 47811.32 2014-08-01 19:25:50.000 213 21211.86 34.91 42848.23 47811.31 2014-08-01 19:25:51.000 213 21211.86 34.89 42848.24 47811.33 2014-08-01 19:25:52.000 213 21211.83 34.89 42848.21 47811.30 2014-08-01 19:25:53.000 213 21211.81 34.91 42848.21 47811.30 2014-08-01 19:25:54.000 213 21211.83 34.89 42848.24 47811.30 2014-08-01 19:25:55.000 213 21211.84 34.87 42848.23 47811.32 2014-08-01 19:25:56.000 213 21211.81 34.87 42848.20 47811.30 2014-08-01 19:25:57.000 213 21211.81 34.87 42848.21 47811.29 2014-08-01 19:25:58.000 213 21211.80 34.89 42848.24 47811.28 2014-08-01 19:25:59.000 213 21211.81 34.90 42848.21 47811.29 2014-08-01 19:26:00.000 213 21211.79 34.91 42848.22 47811.27 2014-08-01 19:26:01.000 213 21211.74 34.91 42848.22 47811.26 2014-08-01 19:26:02.000 213 21211.72 34.88 42848.21 47811.27 2014-08-01 19:26:03.000 213 21211.70 34.86 42848.22 47811.24 2014-08-01 19:26:04.000 213 21211.70 34.85 42848.21 47811.24 2014-08-01 19:26:05.000 213 21211.68 34.82 42848.21 47811.24 2014-08-01 19:26:06.000 213 21211.66 34.77 42848.22 47811.22 2014-08-01 19:26:07.000 213 21211.67 34.73 42848.24 47811.22 2014-08-01 19:26:08.000 213 21211.65 34.71 42848.21 47811.20 2014-08-01 19:26:09.000 213 21211.62 34.69 42848.22 47811.22 2014-08-01 19:26:10.000 213 21211.64 34.68 42848.24 47811.21 2014-08-01 19:26:11.000 213 21211.65 34.66 42848.25 47811.23 2014-08-01 19:26:12.000 213 21211.65 34.68 42848.25 47811.23 2014-08-01 19:26:13.000 213 21211.64 34.66 42848.30 47811.25 2014-08-01 19:26:14.000 213 21211.62 34.65 42848.27 47811.24 2014-08-01 19:26:15.000 213 21211.62 34.67 42848.27 47811.25 2014-08-01 19:26:16.000 213 21211.64 34.69 42848.26 47811.23 2014-08-01 19:26:17.000 213 21211.67 34.66 42848.24 47811.22 2014-08-01 19:26:18.000 213 21211.66 34.64 42848.20 47811.20 2014-08-01 19:26:19.000 213 21211.65 34.62 42848.19 47811.23 2014-08-01 19:26:20.000 213 21211.64 34.61 42848.22 47811.22 2014-08-01 19:26:21.000 213 21211.60 34.60 42848.21 47811.22 2014-08-01 19:26:22.000 213 21211.61 34.58 42848.24 47811.20 2014-08-01 19:26:23.000 213 21211.61 34.56 42848.27 47811.23 2014-08-01 19:26:24.000 213 21211.61 34.54 42848.27 47811.21 2014-08-01 19:26:25.000 213 21211.57 34.55 42848.27 47811.24 2014-08-01 19:26:26.000 213 21211.56 34.58 42848.29 47811.24 2014-08-01 19:26:27.000 213 21211.56 34.60 42848.26 47811.23 2014-08-01 19:26:28.000 213 21211.56 34.58 42848.27 47811.21 2014-08-01 19:26:29.000 213 21211.52 34.59 42848.24 47811.20 2014-08-01 19:26:30.000 213 21211.52 34.60 42848.27 47811.19 2014-08-01 19:26:31.000 213 21211.52 34.61 42848.24 47811.18 2014-08-01 19:26:32.000 213 21211.50 34.60 42848.22 47811.16 2014-08-01 19:26:33.000 213 21211.53 34.61 42848.21 47811.18 2014-08-01 19:26:34.000 213 21211.53 34.63 42848.20 47811.17 2014-08-01 19:26:35.000 213 21211.54 34.63 42848.20 47811.16 2014-08-01 19:26:36.000 213 21211.57 34.64 42848.22 47811.15 2014-08-01 19:26:37.000 213 21211.59 34.64 42848.17 47811.16 2014-08-01 19:26:38.000 213 21211.61 34.64 42848.14 47811.15 2014-08-01 19:26:39.000 213 21211.58 34.70 42848.14 47811.18 2014-08-01 19:26:40.000 213 21211.54 34.80 42848.07 47811.13 2014-08-01 19:26:41.000 213 21211.49 34.90 42848.02 47811.05 2014-08-01 19:26:42.000 213 21211.51 34.93 42847.95 47810.97 2014-08-01 19:26:43.000 213 21211.52 34.97 42847.88 47810.91 2014-08-01 19:26:44.000 213 21211.48 35.00 42847.81 47810.84 2014-08-01 19:26:45.000 213 21211.51 34.95 42847.80 47810.78 2014-08-01 19:26:46.000 213 21211.56 34.95 42847.75 47810.75 2014-08-01 19:26:47.000 213 21211.62 34.91 42847.74 47810.75 2014-08-01 19:26:48.000 213 21211.62 34.87 42847.75 47810.76 2014-08-01 19:26:49.000 213 21211.62 34.82 42847.76 47810.77 2014-08-01 19:26:50.000 213 21211.65 34.78 42847.75 47810.80 2014-08-01 19:26:51.000 213 21211.69 34.72 42847.78 47810.82 2014-08-01 19:26:52.000 213 21211.74 34.70 42847.81 47810.85 2014-08-01 19:26:53.000 213 21211.75 34.66 42847.82 47810.89 2014-08-01 19:26:54.000 213 21211.77 34.64 42847.83 47810.92 2014-08-01 19:26:55.000 213 21211.82 34.62 42847.86 47810.96 2014-08-01 19:26:56.000 213 21211.86 34.57 42847.91 47811.02 2014-08-01 19:26:57.000 213 21211.92 34.54 42847.99 47811.08 2014-08-01 19:26:58.000 213 21211.97 34.53 42848.06 47811.15 2014-08-01 19:26:59.000 213 21212.03 34.51 42848.09 47811.19 2014-08-01 19:27:00.000 213 21212.02 34.52 42848.12 47811.24 2014-08-01 19:27:01.000 213 21211.99 34.53 42848.11 47811.29 2014-08-01 19:27:02.000 213 21212.01 34.55 42848.14 47811.30 2014-08-01 19:27:03.000 213 21211.98 34.55 42848.14 47811.30 2014-08-01 19:27:04.000 213 21211.98 34.57 42848.13 47811.30 2014-08-01 19:27:05.000 213 21211.99 34.59 42848.12 47811.29 2014-08-01 19:27:06.000 213 21212.01 34.59 42848.11 47811.28 2014-08-01 19:27:07.000 213 21212.00 34.59 42848.13 47811.30 2014-08-01 19:27:08.000 213 21212.02 34.61 42848.14 47811.29 2014-08-01 19:27:09.000 213 21212.03 34.61 42848.14 47811.32 2014-08-01 19:27:10.000 213 21212.06 34.62 42848.14 47811.34 2014-08-01 19:27:11.000 213 21212.08 34.62 42848.10 47811.33 2014-08-01 19:27:12.000 213 21212.09 34.66 42848.10 47811.36 2014-08-01 19:27:13.000 213 21212.09 34.66 42848.12 47811.36 2014-08-01 19:27:14.000 213 21212.14 34.69 42848.13 47811.35 2014-08-01 19:27:15.000 213 21212.18 34.70 42848.12 47811.36 2014-08-01 19:27:16.000 213 21212.18 34.76 42848.13 47811.36 2014-08-01 19:27:17.000 213 21212.19 34.78 42848.10 47811.37 2014-08-01 19:27:18.000 213 21212.22 34.77 42848.09 47811.37 2014-08-01 19:27:19.000 213 21212.21 34.80 42848.14 47811.38 2014-08-01 19:27:20.000 213 21212.21 34.80 42848.13 47811.38 2014-08-01 19:27:21.000 213 21212.25 34.82 42848.14 47811.40 2014-08-01 19:27:22.000 213 21212.24 34.82 42848.13 47811.38 2014-08-01 19:27:23.000 213 21212.24 34.83 42848.11 47811.40 2014-08-01 19:27:24.000 213 21212.23 34.84 42848.12 47811.38 2014-08-01 19:27:25.000 213 21212.25 34.84 42848.11 47811.36 2014-08-01 19:27:26.000 213 21212.26 34.86 42848.10 47811.39 2014-08-01 19:27:27.000 213 21212.23 34.86 42848.09 47811.40 2014-08-01 19:27:28.000 213 21212.23 34.87 42848.12 47811.34 2014-08-01 19:27:29.000 213 21212.19 34.88 42848.06 47811.36 2014-08-01 19:27:30.000 213 21212.20 34.89 42848.06 47811.32 2014-08-01 19:27:31.000 213 21212.18 34.93 42848.06 47811.33 2014-08-01 19:27:32.000 213 21212.19 34.96 42848.05 47811.34 2014-08-01 19:27:33.000 213 21212.18 35.02 42848.01 47811.28 2014-08-01 19:27:34.000 213 21212.19 35.05 42848.01 47811.27 2014-08-01 19:27:35.000 213 21212.20 35.07 42848.00 47811.25 2014-08-01 19:27:36.000 213 21212.18 35.10 42847.96 47811.24 2014-08-01 19:27:37.000 213 21212.20 35.13 42847.92 47811.23 2014-08-01 19:27:38.000 213 21212.20 35.11 42847.92 47811.21 2014-08-01 19:27:39.000 213 21212.21 35.07 42847.94 47811.21 2014-08-01 19:27:40.000 213 21212.23 35.05 42847.98 47811.24 2014-08-01 19:27:41.000 213 21212.21 35.07 42847.97 47811.24 2014-08-01 19:27:42.000 213 21212.23 35.08 42847.99 47811.25 2014-08-01 19:27:43.000 213 21212.26 35.09 42848.00 47811.26 2014-08-01 19:27:44.000 213 21212.25 35.10 42847.97 47811.26 2014-08-01 19:27:45.000 213 21212.27 35.10 42847.97 47811.25 2014-08-01 19:27:46.000 213 21212.27 35.07 42847.99 47811.25 2014-08-01 19:27:47.000 213 21212.22 35.10 42847.97 47811.24 2014-08-01 19:27:48.000 213 21212.21 35.13 42847.96 47811.25 2014-08-01 19:27:49.000 213 21212.20 35.12 42847.96 47811.25 2014-08-01 19:27:50.000 213 21212.18 35.11 42847.95 47811.22 2014-08-01 19:27:51.000 213 21212.16 35.09 42847.95 47811.22 2014-08-01 19:27:52.000 213 21212.11 35.13 42847.91 47811.18 2014-08-01 19:27:53.000 213 21212.03 35.17 42847.87 47811.14 2014-08-01 19:27:54.000 213 21212.01 35.20 42847.83 47811.08 2014-08-01 19:27:55.000 213 21211.99 35.21 42847.85 47811.05 2014-08-01 19:27:56.000 213 21211.98 35.21 42847.84 47811.04 2014-08-01 19:27:57.000 213 21211.99 35.20 42847.84 47811.01 2014-08-01 19:27:58.000 213 21211.99 35.16 42847.84 47811.01 2014-08-01 19:27:59.000 213 21212.00 35.15 42847.81 47811.01 2014-08-01 19:28:00.000 213 21211.96 35.16 42847.81 47811.00 2014-08-01 19:28:01.000 213 21211.94 35.18 42847.84 47810.99 2014-08-01 19:28:02.000 213 21211.89 35.24 42847.81 47810.99 2014-08-01 19:28:03.000 213 21211.81 35.34 42847.76 47810.95 2014-08-01 19:28:04.000 213 21211.71 35.48 42847.66 47810.86 2014-08-01 19:28:05.000 213 21211.71 35.60 42847.58 47810.75 2014-08-01 19:28:06.000 213 21211.66 35.67 42847.51 47810.63 2014-08-01 19:28:07.000 213 21211.64 35.68 42847.42 47810.54 2014-08-01 19:28:08.000 213 21211.65 35.69 42847.40 47810.47 2014-08-01 19:28:09.000 213 21211.67 35.66 42847.38 47810.46 2014-08-01 19:28:10.000 213 21211.72 35.60 42847.35 47810.45 2014-08-01 19:28:11.000 213 21211.78 35.50 42847.38 47810.48 2014-08-01 19:28:12.000 213 21211.83 35.36 42847.43 47810.54 2014-08-01 19:28:13.000 213 21211.86 35.27 42847.52 47810.60 2014-08-01 19:28:14.000 213 21211.84 35.28 42847.61 47810.73 2014-08-01 19:28:15.000 213 21211.84 35.32 42847.64 47810.75 2014-08-01 19:28:16.000 213 21211.84 35.29 42847.66 47810.78 2014-08-01 19:28:17.000 213 21211.85 35.25 42847.71 47810.83 2014-08-01 19:28:18.000 213 21211.85 35.18 42847.75 47810.82 2014-08-01 19:28:19.000 213 21211.85 35.15 42847.80 47810.88 2014-08-01 19:28:20.000 213 21211.88 35.11 42847.83 47810.94 2014-08-01 19:28:21.000 213 21211.90 35.07 42847.88 47810.96 2014-08-01 19:28:22.000 213 21211.88 35.07 42847.91 47811.01 2014-08-01 19:28:23.000 213 21211.89 35.06 42847.91 47811.05 2014-08-01 19:28:24.000 213 21211.90 35.02 42847.95 47811.08 2014-08-01 19:28:25.000 213 21211.86 35.04 42847.98 47811.09 2014-08-01 19:28:26.000 213 21211.84 35.03 42847.98 47811.09 2014-08-01 19:28:27.000 213 21211.85 35.02 42848.00 47811.10 2014-08-01 19:28:28.000 213 21211.84 35.03 42848.01 47811.10 2014-08-01 19:28:29.000 213 21211.84 34.99 42848.03 47811.10 2014-08-01 19:28:30.000 213 21211.84 34.96 42848.01 47811.11 2014-08-01 19:28:31.000 213 21211.84 34.92 42848.06 47811.10 2014-08-01 19:28:32.000 213 21211.83 34.90 42848.06 47811.13 2014-08-01 19:28:33.000 213 21211.82 34.86 42848.09 47811.16 2014-08-01 19:28:34.000 213 21211.82 34.87 42848.10 47811.19 2014-08-01 19:28:35.000 213 21211.79 34.86 42848.12 47811.21 2014-08-01 19:28:36.000 213 21211.79 34.85 42848.12 47811.21 2014-08-01 19:28:37.000 213 21211.78 34.83 42848.13 47811.18 2014-08-01 19:28:38.000 213 21211.76 34.84 42848.11 47811.19 2014-08-01 19:28:39.000 213 21211.73 34.83 42848.10 47811.17 2014-08-01 19:28:40.000 213 21211.71 34.83 42848.11 47811.17 2014-08-01 19:28:41.000 213 21211.67 34.89 42848.09 47811.15 2014-08-01 19:28:42.000 213 21211.64 34.95 42848.05 47811.09 2014-08-01 19:28:43.000 213 21211.60 35.00 42847.99 47811.04 2014-08-01 19:28:44.000 213 21211.56 35.01 42847.95 47810.97 2014-08-01 19:28:45.000 213 21211.53 35.00 42847.93 47810.92 2014-08-01 19:28:46.000 213 21211.49 35.03 42847.89 47810.87 2014-08-01 19:28:47.000 213 21211.52 35.00 42847.84 47810.84 2014-08-01 19:28:48.000 213 21211.49 35.01 42847.83 47810.79 2014-08-01 19:28:49.000 213 21211.46 35.03 42847.86 47810.82 2014-08-01 19:28:50.000 213 21211.46 35.02 42847.82 47810.77 2014-08-01 19:28:51.000 213 21211.49 35.04 42847.82 47810.77 2014-08-01 19:28:52.000 213 21211.50 35.02 42847.81 47810.80 2014-08-01 19:28:53.000 213 21211.52 35.06 42847.80 47810.79 2014-08-01 19:28:54.000 213 21211.50 35.08 42847.79 47810.76 2014-08-01 19:28:55.000 213 21211.47 35.10 42847.75 47810.76 2014-08-01 19:28:56.000 213 21211.48 35.13 42847.76 47810.72 2014-08-01 19:28:57.000 213 21211.50 35.13 42847.75 47810.74 2014-08-01 19:28:58.000 213 21211.55 35.09 42847.73 47810.73 2014-08-01 19:28:59.000 213 21211.58 35.06 42847.74 47810.78 2014-08-01 19:29:00.000 213 21211.61 35.06 42847.79 47810.79 2014-08-01 19:29:01.000 213 21211.64 35.05 42847.81 47810.81 2014-08-01 19:29:02.000 213 21211.66 35.05 42847.82 47810.84 2014-08-01 19:29:03.000 213 21211.63 35.06 42847.83 47810.87 2014-08-01 19:29:04.000 213 21211.63 35.09 42847.81 47810.87 2014-08-01 19:29:05.000 213 21211.64 35.13 42847.82 47810.86 2014-08-01 19:29:06.000 213 21211.63 35.13 42847.82 47810.83 2014-08-01 19:29:07.000 213 21211.64 35.13 42847.79 47810.84 2014-08-01 19:29:08.000 213 21211.66 35.13 42847.80 47810.83 2014-08-01 19:29:09.000 213 21211.68 35.11 42847.85 47810.81 2014-08-01 19:29:10.000 213 21211.72 35.06 42847.82 47810.86 2014-08-01 19:29:11.000 213 21211.72 35.06 42847.82 47810.86 2014-08-01 19:29:12.000 213 21211.70 35.03 42847.81 47810.92 2014-08-01 19:29:13.000 213 21211.71 35.00 42847.86 47810.90 2014-08-01 19:29:14.000 213 21211.72 34.99 42847.88 47810.96 2014-08-01 19:29:15.000 213 21211.70 35.00 42847.88 47810.97 2014-08-01 19:29:16.000 213 21211.73 34.98 42847.90 47810.95 2014-08-01 19:29:17.000 213 21211.73 34.96 42847.92 47810.98 2014-08-01 19:29:18.000 213 21211.69 34.97 42847.92 47810.95 2014-08-01 19:29:19.000 213 21211.68 34.96 42847.90 47810.93 2014-08-01 19:29:20.000 213 21211.71 34.87 42847.91 47810.96 2014-08-01 19:29:21.000 213 21211.75 34.82 42847.92 47810.96 2014-08-01 19:29:22.000 213 21211.76 34.75 42847.94 47810.99 2014-08-01 19:29:23.000 213 21211.78 34.73 42848.00 47811.04 2014-08-01 19:29:24.000 213 21211.82 34.69 42848.02 47811.07 2014-08-01 19:29:25.000 213 21211.84 34.65 42848.04 47811.08 2014-08-01 19:29:26.000 213 21211.85 34.63 42848.04 47811.13 2014-08-01 19:29:27.000 213 21211.90 34.60 42848.06 47811.14 2014-08-01 19:29:28.000 213 21211.90 34.57 42848.12 47811.17 2014-08-01 19:29:29.000 213 21211.92 34.55 42848.11 47811.20 2014-08-01 19:29:30.000 213 21211.96 34.49 42848.16 47811.21 2014-08-01 19:29:31.000 213 21211.98 34.45 42848.18 47811.27 2014-08-01 19:29:32.000 213 21212.04 34.43 42848.17 47811.33 2014-08-01 19:29:33.000 213 21212.06 34.40 42848.19 47811.35 2014-08-01 19:29:34.000 213 21212.06 34.41 42848.25 47811.37 2014-08-01 19:29:35.000 213 21212.08 34.41 42848.24 47811.42 2014-08-01 19:29:36.000 213 21212.11 34.41 42848.28 47811.44 2014-08-01 19:29:37.000 213 21212.12 34.43 42848.28 47811.47 2014-08-01 19:29:38.000 213 21212.10 34.47 42848.22 47811.47 2014-08-01 19:29:39.000 213 21212.05 34.51 42848.22 47811.44 2014-08-01 19:29:40.000 213 21212.00 34.54 42848.20 47811.40 2014-08-01 19:29:41.000 213 21212.02 34.56 42848.17 47811.36 2014-08-01 19:29:42.000 213 21212.01 34.57 42848.18 47811.33 2014-08-01 19:29:43.000 213 21212.02 34.58 42848.19 47811.32 2014-08-01 19:29:44.000 213 21212.06 34.59 42848.17 47811.32 2014-08-01 19:29:45.000 213 21212.06 34.61 42848.16 47811.34 2014-08-01 19:29:46.000 213 21212.05 34.61 42848.19 47811.31 2014-08-01 19:29:47.000 213 21212.05 34.62 42848.16 47811.31 2014-08-01 19:29:48.000 213 21212.05 34.59 42848.16 47811.32 2014-08-01 19:29:49.000 213 21212.05 34.59 42848.17 47811.32 2014-08-01 19:29:50.000 213 21212.06 34.58 42848.16 47811.35 2014-08-01 19:29:51.000 213 21212.07 34.57 42848.17 47811.34 2014-08-01 19:29:52.000 213 21212.10 34.57 42848.18 47811.35 2014-08-01 19:29:53.000 213 21212.09 34.57 42848.19 47811.36 2014-08-01 19:29:54.000 213 21212.08 34.55 42848.19 47811.36 2014-08-01 19:29:55.000 213 21212.08 34.57 42848.17 47811.37 2014-08-01 19:29:56.000 213 21212.10 34.61 42848.16 47811.35 2014-08-01 19:29:57.000 213 21212.05 34.63 42848.14 47811.36 2014-08-01 19:29:58.000 213 21212.03 34.65 42848.14 47811.32 2014-08-01 19:29:59.000 213 21212.04 34.69 42848.12 47811.32 2014-08-01 19:30:00.000 213 21212.02 34.71 42848.13 47811.29 2014-08-01 19:30:01.000 213 21212.02 34.76 42848.11 47811.28 2014-08-01 19:30:02.000 213 21212.01 34.78 42848.06 47811.23 2014-08-01 19:30:03.000 213 21211.99 34.81 42848.05 47811.25 2014-08-01 19:30:04.000 213 21211.95 34.82 42848.04 47811.20 2014-08-01 19:30:05.000 213 21211.95 34.84 42848.03 47811.16 2014-08-01 19:30:06.000 213 21211.94 34.86 42847.98 47811.16 2014-08-01 19:30:07.000 213 21211.93 34.86 42848.00 47811.13 2014-08-01 19:30:08.000 213 21211.92 34.86 42847.97 47811.10 2014-08-01 19:30:09.000 213 21211.91 34.88 42847.95 47811.08 2014-08-01 19:30:10.000 213 21211.93 34.89 42847.93 47811.07 2014-08-01 19:30:11.000 213 21211.91 34.87 42847.96 47811.08 2014-08-01 19:30:12.000 213 21211.88 34.85 42847.97 47811.07 2014-08-01 19:30:13.000 213 21211.88 34.90 42847.92 47811.07 2014-08-01 19:30:14.000 213 21211.88 34.92 42847.92 47811.07 2014-08-01 19:30:15.000 213 21211.86 34.91 42847.92 47811.03 2014-08-01 19:30:16.000 213 21211.85 34.93 42847.90 47811.01 2014-08-01 19:30:17.000 213 21211.87 34.93 42847.92 47811.02 2014-08-01 19:30:18.000 213 21211.90 34.93 42847.88 47811.04 2014-08-01 19:30:19.000 213 21211.91 34.93 42847.92 47811.03 2014-08-01 19:30:20.000 213 21211.91 34.92 42847.90 47811.03 2014-08-01 19:30:21.000 213 21211.87 34.94 42847.92 47811.04 2014-08-01 19:30:22.000 213 21211.87 34.98 42847.89 47811.03 2014-08-01 19:30:23.000 213 21211.83 35.03 42847.87 47811.01 2014-08-01 19:30:24.000 213 21211.80 35.09 42847.81 47810.95 2014-08-01 19:30:25.000 213 21211.77 35.11 42847.78 47810.90 2014-08-01 19:30:26.000 213 21211.80 35.14 42847.75 47810.87 2014-08-01 19:30:27.000 213 21211.81 35.11 42847.77 47810.85 2014-08-01 19:30:28.000 213 21211.81 35.09 42847.78 47810.86 2014-08-01 19:30:29.000 213 21211.79 35.05 42847.78 47810.87 2014-08-01 19:30:30.000 213 21211.83 35.01 42847.80 47810.90 2014-08-01 19:30:31.000 213 21211.84 34.95 42847.85 47810.94 2014-08-01 19:30:32.000 213 21211.86 34.92 42847.86 47810.95 2014-08-01 19:30:33.000 213 21211.89 34.86 42847.90 47811.00 2014-08-01 19:30:34.000 213 21211.90 34.79 42847.93 47811.05 2014-08-01 19:30:35.000 213 21211.93 34.76 42848.02 47811.10 2014-08-01 19:30:36.000 213 21211.98 34.70 42848.06 47811.16 2014-08-01 19:30:37.000 213 21211.98 34.67 42848.11 47811.20 2014-08-01 19:30:38.000 213 21211.96 34.65 42848.14 47811.26 2014-08-01 19:30:39.000 213 21211.95 34.64 42848.19 47811.26 2014-08-01 19:30:40.000 213 21211.95 34.64 42848.20 47811.32 2014-08-01 19:30:41.000 213 21211.92 34.68 42848.18 47811.30 2014-08-01 19:30:42.000 213 21211.90 34.70 42848.16 47811.31 2014-08-01 19:30:43.000 213 21211.89 34.70 42848.17 47811.33 2014-08-01 19:30:44.000 213 21211.87 34.68 42848.17 47811.28 2014-08-01 19:30:45.000 213 21211.87 34.70 42848.14 47811.28 2014-08-01 19:30:46.000 213 21211.87 34.70 42848.15 47811.26 2014-08-01 19:30:47.000 213 21211.85 34.73 42848.16 47811.25 2014-08-01 19:30:48.000 213 21211.83 34.72 42848.17 47811.21 2014-08-01 19:30:49.000 213 21211.83 34.70 42848.14 47811.23 2014-08-01 19:30:50.000 213 21211.81 34.68 42848.13 47811.19 2014-08-01 19:30:51.000 213 21211.78 34.69 42848.13 47811.18 2014-08-01 19:30:52.000 213 21211.77 34.71 42848.12 47811.18 2014-08-01 19:30:53.000 213 21211.76 34.74 42848.08 47811.16 2014-08-01 19:30:54.000 213 21211.79 34.74 42848.09 47811.16 2014-08-01 19:30:55.000 213 21211.78 34.75 42848.06 47811.13 2014-08-01 19:30:56.000 213 21211.76 34.76 42848.06 47811.13 2014-08-01 19:30:57.000 213 21211.76 34.77 42848.06 47811.09 2014-08-01 19:30:58.000 213 21211.75 34.79 42848.03 47811.09 2014-08-01 19:30:59.000 213 21211.74 34.80 42848.05 47811.07 2014-08-01 19:31:00.000 213 21211.74 34.80 42848.02 47811.07 2014-08-01 19:31:01.000 213 21211.78 34.76 42847.99 47811.03 2014-08-01 19:31:02.000 213 21211.77 34.73 42848.00 47811.06 2014-08-01 19:31:03.000 213 21211.77 34.72 42847.99 47811.06 2014-08-01 19:31:04.000 213 21211.74 34.70 42847.99 47811.08 2014-08-01 19:31:05.000 213 21211.76 34.69 42848.02 47811.03 2014-08-01 19:31:06.000 213 21211.75 34.68 42848.04 47811.05 2014-08-01 19:31:07.000 213 21211.76 34.69 42848.00 47811.06 2014-08-01 19:31:08.000 213 21211.72 34.68 42848.01 47811.06 2014-08-01 19:31:09.000 213 21211.70 34.63 42847.98 47811.04 2014-08-01 19:31:10.000 213 21211.71 34.63 42847.99 47811.05 2014-08-01 19:31:11.000 213 21211.70 34.61 42848.05 47811.07 2014-08-01 19:31:12.000 213 21211.68 34.60 42848.06 47811.06 2014-08-01 19:31:13.000 213 21211.69 34.58 42848.07 47811.07 2014-08-01 19:31:14.000 213 21211.69 34.57 42848.06 47811.08 2014-08-01 19:31:15.000 213 21211.68 34.55 42848.04 47811.08 2014-08-01 19:31:16.000 213 21211.67 34.57 42848.07 47811.07 2014-08-01 19:31:17.000 213 21211.66 34.55 42848.06 47811.05 2014-08-01 19:31:18.000 213 21211.65 34.55 42848.06 47811.07 2014-08-01 19:31:19.000 213 21211.62 34.58 42848.08 47811.03 2014-08-01 19:31:20.000 213 21211.61 34.59 42848.05 47811.05 2014-08-01 19:31:21.000 213 21211.59 34.62 42848.03 47811.01 2014-08-01 19:31:22.000 213 21211.58 34.61 42848.01 47811.01 2014-08-01 19:31:23.000 213 21211.56 34.62 42847.97 47810.96 2014-08-01 19:31:24.000 213 21211.55 34.63 42847.94 47810.95 2014-08-01 19:31:25.000 213 21211.52 34.62 42847.97 47810.93 2014-08-01 19:31:26.000 213 21211.51 34.61 42847.96 47810.91 2014-08-01 19:31:27.000 213 21211.51 34.59 42847.92 47810.89 2014-08-01 19:31:28.000 213 21211.51 34.57 42847.95 47810.88 2014-08-01 19:31:29.000 213 21211.50 34.56 42847.92 47810.86 2014-08-01 19:31:30.000 213 21211.48 34.56 42847.93 47810.87 2014-08-01 19:31:31.000 213 21211.51 34.54 42847.93 47810.84 2014-08-01 19:31:32.000 213 21211.53 34.54 42847.92 47810.88 2014-08-01 19:31:33.000 213 21211.56 34.55 42847.93 47810.85 2014-08-01 19:31:34.000 213 21211.57 34.55 42847.92 47810.86 2014-08-01 19:31:35.000 213 21211.58 34.50 42847.94 47810.87 2014-08-01 19:31:36.000 213 21211.61 34.43 42847.96 47810.90 2014-08-01 19:31:37.000 213 21211.64 34.41 42847.98 47810.94 2014-08-01 19:31:38.000 213 21211.66 34.38 42847.99 47810.96 2014-08-01 19:31:39.000 213 21211.67 34.36 42848.02 47810.97 2014-08-01 19:31:40.000 213 21211.67 34.36 42848.04 47811.02 2014-08-01 19:31:41.000 213 21211.66 34.36 42848.07 47811.03 2014-08-01 19:31:42.000 213 21211.71 34.31 42848.09 47811.07 2014-08-01 19:31:43.000 213 21211.69 34.31 42848.09 47811.11 2014-08-01 19:31:44.000 213 21211.70 34.31 42848.09 47811.10 2014-08-01 19:31:45.000 213 21211.73 34.29 42848.11 47811.13 2014-08-01 19:31:46.000 213 21211.77 34.29 42848.13 47811.14 2014-08-01 19:31:47.000 213 21211.76 34.28 42848.11 47811.16 2014-08-01 19:31:48.000 213 21211.78 34.27 42848.11 47811.17 2014-08-01 19:31:49.000 213 21211.79 34.30 42848.17 47811.18 2014-08-01 19:31:50.000 213 21211.76 34.32 42848.13 47811.20 2014-08-01 19:31:51.000 213 21211.72 34.36 42848.17 47811.20 2014-08-01 19:31:52.000 213 21211.73 34.38 42848.13 47811.20 2014-08-01 19:31:53.000 213 21211.73 34.41 42848.11 47811.18 2014-08-01 19:31:54.000 213 21211.71 34.41 42848.14 47811.15 2014-08-01 19:31:55.000 213 21211.69 34.41 42848.14 47811.14 2014-08-01 19:31:56.000 213 21211.71 34.43 42848.15 47811.14 2014-08-01 19:31:57.000 213 21211.71 34.45 42848.11 47811.13 2014-08-01 19:31:58.000 213 21211.71 34.48 42848.10 47811.15 2014-08-01 19:31:59.000 213 21211.72 34.46 42848.11 47811.13 2014-08-01 19:32:00.000 213 21211.74 34.45 42848.12 47811.15 2014-08-01 19:32:01.000 213 21211.72 34.45 42848.11 47811.15 2014-08-01 19:32:02.000 213 21211.78 34.43 42848.11 47811.15 2014-08-01 19:32:03.000 213 21211.81 34.41 42848.14 47811.15 2014-08-01 19:32:04.000 213 21211.80 34.37 42848.10 47811.16 2014-08-01 19:32:05.000 213 21211.79 34.33 42848.10 47811.18 2014-08-01 19:32:06.000 213 21211.74 34.32 42848.14 47811.16 2014-08-01 19:32:07.000 213 21211.70 34.31 42848.14 47811.17 2014-08-01 19:32:08.000 213 21211.69 34.33 42848.13 47811.13 2014-08-01 19:32:09.000 213 21211.64 34.36 42848.13 47811.11 2014-08-01 19:32:10.000 213 21211.61 34.36 42848.12 47811.09 2014-08-01 19:32:11.000 213 21211.58 34.32 42848.11 47811.10 2014-08-01 19:32:12.000 213 21211.58 34.26 42848.09 47811.07 2014-08-01 19:32:13.000 213 21211.58 34.25 42848.11 47811.07 2014-08-01 19:32:14.000 213 21211.56 34.27 42848.08 47811.03 2014-08-01 19:32:15.000 213 21211.57 34.26 42848.06 47811.03 2014-08-01 19:32:16.000 213 21211.59 34.21 42848.09 47811.01 2014-08-01 19:32:17.000 213 21211.62 34.17 42848.12 47811.04 2014-08-01 19:32:18.000 213 21211.63 34.16 42848.12 47811.08 2014-08-01 19:32:19.000 213 21211.65 34.15 42848.12 47811.10 2014-08-01 19:32:20.000 213 21211.68 34.14 42848.11 47811.12 2014-08-01 19:32:21.000 213 21211.68 34.16 42848.11 47811.12 2014-08-01 19:32:22.000 213 21211.67 34.16 42848.15 47811.15 2014-08-01 19:32:23.000 213 21211.68 34.17 42848.19 47811.14 2014-08-01 19:32:24.000 213 21211.68 34.19 42848.16 47811.14 2014-08-01 19:32:25.000 213 21211.70 34.20 42848.15 47811.14 2014-08-01 19:32:26.000 213 21211.67 34.21 42848.16 47811.14 2014-08-01 19:32:27.000 213 21211.64 34.25 42848.17 47811.16 2014-08-01 19:32:28.000 213 21211.65 34.27 42848.16 47811.13 2014-08-01 19:32:29.000 213 21211.65 34.24 42848.15 47811.13 2014-08-01 19:32:30.000 213 21211.63 34.23 42848.17 47811.15 2014-08-01 19:32:31.000 213 21211.60 34.26 42848.19 47811.13 2014-08-01 19:32:32.000 213 21211.56 34.25 42848.20 47811.12 2014-08-01 19:32:33.000 213 21211.53 34.27 42848.21 47811.12 2014-08-01 19:32:34.000 213 21211.52 34.28 42848.18 47811.11 2014-08-01 19:32:35.000 213 21211.51 34.26 42848.18 47811.09 2014-08-01 19:32:36.000 213 21211.52 34.26 42848.13 47811.06 2014-08-01 19:32:37.000 213 21211.53 34.23 42848.13 47811.07 2014-08-01 19:32:38.000 213 21211.50 34.23 42848.14 47811.09 2014-08-01 19:32:39.000 213 21211.49 34.23 42848.13 47811.06 2014-08-01 19:32:40.000 213 21211.51 34.23 42848.13 47811.08 2014-08-01 19:32:41.000 213 21211.51 34.25 42848.10 47811.07 2014-08-01 19:32:42.000 213 21211.52 34.28 42848.10 47811.07 2014-08-01 19:32:43.000 213 21211.51 34.26 42848.11 47811.05 2014-08-01 19:32:44.000 213 21211.50 34.29 42848.12 47811.06 2014-08-01 19:32:45.000 213 21211.50 34.31 42848.11 47811.03 2014-08-01 19:32:46.000 213 21211.52 34.30 42848.09 47811.04 2014-08-01 19:32:47.000 213 21211.57 34.31 42848.07 47811.03 2014-08-01 19:32:48.000 213 21211.59 34.31 42848.08 47811.05 2014-08-01 19:32:49.000 213 21211.56 34.31 42848.09 47811.06 2014-08-01 19:32:50.000 213 21211.54 34.30 42848.11 47811.06 2014-08-01 19:32:51.000 213 21211.56 34.27 42848.15 47811.09 2014-08-01 19:32:52.000 213 21211.54 34.25 42848.17 47811.08 2014-08-01 19:32:53.000 213 21211.55 34.24 42848.17 47811.08 2014-08-01 19:32:54.000 213 21211.56 34.23 42848.19 47811.11 2014-08-01 19:32:55.000 213 21211.59 34.23 42848.17 47811.11 2014-08-01 19:32:56.000 213 21211.61 34.24 42848.17 47811.12 2014-08-01 19:32:57.000 213 21211.61 34.21 42848.17 47811.14 2014-08-01 19:32:58.000 213 21211.61 34.19 42848.19 47811.16 2014-08-01 19:32:59.000 213 21211.59 34.21 42848.21 47811.15 2014-08-01 19:33:00.000 213 21211.57 34.25 42848.20 47811.15 2014-08-01 19:33:01.000 213 21211.55 34.30 42848.15 47811.13 2014-08-01 19:33:02.000 213 21211.55 34.27 42848.15 47811.11 2014-08-01 19:33:03.000 213 21211.57 34.23 42848.14 47811.10 2014-08-01 19:33:04.000 213 21211.59 34.21 42848.16 47811.12 2014-08-01 19:33:05.000 213 21211.58 34.21 42848.16 47811.11 2014-08-01 19:33:06.000 213 21211.55 34.17 42848.18 47811.11 2014-08-01 19:33:07.000 213 21211.50 34.15 42848.20 47811.11 2014-08-01 19:33:08.000 213 21211.50 34.14 42848.18 47811.12 2014-08-01 19:33:09.000 213 21211.46 34.11 42848.18 47811.11 2014-08-01 19:33:10.000 213 21211.47 34.07 42848.22 47811.11 2014-08-01 19:33:11.000 213 21211.46 34.07 42848.17 47811.12 2014-08-01 19:33:12.000 213 21211.45 34.06 42848.17 47811.09 2014-08-01 19:33:13.000 213 21211.45 34.08 42848.23 47811.12 2014-08-01 19:33:14.000 213 21211.43 34.10 42848.21 47811.13 2014-08-01 19:33:15.000 213 21211.43 34.08 42848.19 47811.10 2014-08-01 19:33:16.000 213 21211.44 34.08 42848.22 47811.09 2014-08-01 19:33:17.000 213 21211.41 34.09 42848.21 47811.08 2014-08-01 19:33:18.000 213 21211.38 34.09 42848.20 47811.09 2014-08-01 19:33:19.000 213 21211.37 34.09 42848.20 47811.07 2014-08-01 19:33:20.000 213 21211.34 34.08 42848.21 47811.10 2014-08-01 19:33:21.000 213 21211.32 34.08 42848.22 47811.08 2014-08-01 19:33:22.000 213 21211.34 34.08 42848.24 47811.05 2014-08-01 19:33:23.000 213 21211.32 34.08 42848.20 47811.08 2014-08-01 19:33:24.000 213 21211.32 34.09 42848.21 47811.05 2014-08-01 19:33:25.000 213 21211.32 34.12 42848.23 47811.06 2014-08-01 19:33:26.000 213 21211.31 34.09 42848.22 47811.05 2014-08-01 19:33:27.000 213 21211.32 34.12 42848.19 47811.06 2014-08-01 19:33:28.000 213 21211.30 34.13 42848.15 47811.03 2014-08-01 19:33:29.000 213 21211.27 34.13 42848.13 47811.01 2014-08-01 19:33:30.000 213 21211.27 34.12 42848.11 47810.98 2014-08-01 19:33:31.000 213 21211.27 34.10 42848.14 47810.98 2014-08-01 19:33:32.000 213 21211.27 34.10 42848.16 47810.98 2014-08-01 19:33:33.000 213 21211.27 34.12 42848.15 47810.96 2014-08-01 19:33:34.000 213 21211.29 34.13 42848.11 47810.94 2014-08-01 19:33:35.000 213 21211.28 34.09 42848.13 47810.96 2014-08-01 19:33:36.000 213 21211.27 34.08 42848.13 47810.96 2014-08-01 19:33:37.000 213 21211.25 34.08 42848.13 47810.96 2014-08-01 19:33:38.000 213 21211.25 34.09 42848.13 47810.96 2014-08-01 19:33:39.000 213 21211.24 34.08 42848.14 47810.95 2014-08-01 19:33:40.000 213 21211.19 34.09 42848.12 47810.95 2014-08-01 19:33:41.000 213 21211.18 34.07 42848.13 47810.95 2014-08-01 19:33:42.000 213 21211.21 34.06 42848.14 47810.93 2014-08-01 19:33:43.000 213 21211.17 34.12 42848.15 47810.96 2014-08-01 19:33:44.000 213 21211.16 34.17 42848.14 47810.94 2014-08-01 19:33:45.000 213 21211.15 34.18 42848.13 47810.91 2014-08-01 19:33:46.000 213 21211.11 34.23 42848.11 47810.90 2014-08-01 19:33:47.000 213 21211.13 34.28 42848.06 47810.85 2014-08-01 19:33:48.000 213 21211.14 34.33 42848.04 47810.82 2014-08-01 19:33:49.000 213 21211.18 34.26 42848.04 47810.79 2014-08-01 19:33:50.000 213 21211.24 34.18 42848.05 47810.79 2014-08-01 19:33:51.000 213 21211.30 34.15 42848.08 47810.86 2014-08-01 19:33:52.000 213 21211.31 34.13 42848.11 47810.91 2014-08-01 19:33:53.000 213 21211.33 34.15 42848.12 47810.97 2014-08-01 19:33:54.000 213 21211.33 34.17 42848.11 47810.96 2014-08-01 19:33:55.000 213 21211.34 34.21 42848.12 47810.99 2014-08-01 19:33:56.000 213 21211.34 34.24 42848.10 47810.95 2014-08-01 19:33:57.000 213 21211.36 34.24 42848.09 47810.96 2014-08-01 19:33:58.000 213 21211.39 34.26 42848.07 47810.95 2014-08-01 19:33:59.000 213 21211.40 34.27 42848.08 47810.97 2014-08-01 19:34:00.000 213 21211.39 34.28 42848.07 47810.94 2014-08-01 19:34:01.000 213 21211.42 34.33 42848.09 47810.96 2014-08-01 19:34:02.000 213 21211.40 34.33 42848.07 47810.94 2014-08-01 19:34:03.000 213 21211.45 34.32 42848.05 47810.92 2014-08-01 19:34:04.000 213 21211.47 34.35 42848.04 47810.94 2014-08-01 19:34:05.000 213 21211.49 34.37 42848.02 47810.93 2014-08-01 19:34:06.000 213 21211.50 34.42 42847.97 47810.91 2014-08-01 19:34:07.000 213 21211.50 34.49 42847.96 47810.93 2014-08-01 19:34:08.000 213 21211.50 34.50 42847.92 47810.86 2014-08-01 19:34:09.000 213 21211.45 34.54 42847.89 47810.86 2014-08-01 19:34:10.000 213 21211.43 34.62 42847.86 47810.79 2014-08-01 19:34:11.000 213 21211.43 34.65 42847.80 47810.76 2014-08-01 19:34:12.000 213 21211.45 34.63 42847.77 47810.71 2014-08-01 19:34:13.000 213 21211.45 34.62 42847.75 47810.69 2014-08-01 19:34:14.000 213 21211.47 34.61 42847.79 47810.74 2014-08-01 19:34:15.000 213 21211.49 34.61 42847.80 47810.75 2014-08-01 19:34:16.000 213 21211.53 34.61 42847.86 47810.76 2014-08-01 19:34:17.000 213 21211.56 34.58 42847.90 47810.83 2014-08-01 19:34:18.000 213 21211.60 34.58 42847.92 47810.86 2014-08-01 19:34:19.000 213 21211.62 34.58 42847.90 47810.91 2014-08-01 19:34:20.000 213 21211.60 34.61 42847.94 47810.93 2014-08-01 19:34:21.000 213 21211.55 34.65 42847.91 47810.92 2014-08-01 19:34:22.000 213 21211.49 34.70 42847.92 47810.89 2014-08-01 19:34:23.000 213 21211.46 34.76 42847.91 47810.87 2014-08-01 19:34:24.000 213 21211.47 34.87 42847.86 47810.83 2014-08-01 19:34:25.000 213 21211.45 34.92 42847.83 47810.81 2014-08-01 19:34:26.000 213 21211.41 34.94 42847.79 47810.76 2014-08-01 19:34:27.000 213 21211.47 34.92 42847.77 47810.73 2014-08-01 19:34:28.000 213 21211.50 34.89 42847.77 47810.72 2014-08-01 19:34:29.000 213 21211.52 34.85 42847.78 47810.74 2014-08-01 19:34:30.000 213 21211.60 34.79 42847.81 47810.76 2014-08-01 19:34:31.000 213 21211.65 34.77 42847.81 47810.82 2014-08-01 19:34:32.000 213 21211.67 34.73 42847.86 47810.84 2014-08-01 19:34:33.000 213 21211.69 34.74 42847.85 47810.89 2014-08-01 19:34:34.000 213 21211.68 34.75 42847.89 47810.93 2014-08-01 19:34:35.000 213 21211.69 34.75 42847.86 47810.89 2014-08-01 19:34:36.000 213 21211.70 34.74 42847.89 47810.91 2014-08-01 19:34:37.000 213 21211.71 34.73 42847.89 47810.95 2014-08-01 19:34:38.000 213 21211.72 34.75 42847.88 47810.94 2014-08-01 19:34:39.000 213 21211.71 34.71 42847.94 47810.97 2014-08-01 19:34:40.000 213 21211.76 34.71 42847.99 47811.00 2014-08-01 19:34:41.000 213 21211.80 34.69 42847.97 47811.02 2014-08-01 19:34:42.000 213 21211.84 34.68 42848.01 47811.06 2014-08-01 19:34:43.000 213 21211.84 34.69 42848.00 47811.09 2014-08-01 19:34:44.000 213 21211.82 34.75 42847.97 47811.11 2014-08-01 19:34:45.000 213 21211.72 34.93 42847.95 47811.09 2014-08-01 19:34:46.000 213 21211.64 35.08 42847.87 47810.99 2014-08-01 19:34:47.000 213 21211.58 35.18 42847.77 47810.89 2014-08-01 19:34:48.000 213 21211.56 35.21 42847.64 47810.76 2014-08-01 19:34:49.000 213 21211.50 35.21 42847.58 47810.67 2014-08-01 19:34:50.000 213 21211.50 35.24 42847.55 47810.60 2014-08-01 19:34:51.000 213 21211.49 35.24 42847.50 47810.53 2014-08-01 19:34:52.000 213 21211.47 35.17 42847.48 47810.49 2014-08-01 19:34:53.000 213 21211.47 35.12 42847.49 47810.49 2014-08-01 19:34:54.000 213 21211.50 35.09 42847.51 47810.49 2014-08-01 19:34:55.000 213 21211.54 35.04 42847.52 47810.51 2014-08-01 19:34:56.000 213 21211.53 35.00 42847.56 47810.53 2014-08-01 19:34:57.000 213 21211.53 34.95 42847.58 47810.53 2014-08-01 19:34:58.000 213 21211.54 34.90 42847.58 47810.57 2014-08-01 19:34:59.000 213 21211.55 34.81 42847.62 47810.58 2014-08-01 19:35:00.000 213 21211.62 34.68 42847.70 47810.64 2014-08-01 19:35:01.000 213 21211.65 34.57 42847.75 47810.74 2014-08-01 19:35:02.000 213 21211.69 34.49 42847.78 47810.79 2014-08-01 19:35:03.000 213 21211.70 34.45 42847.82 47810.85 2014-08-01 19:35:04.000 213 21211.72 34.41 42847.86 47810.92 2014-08-01 19:35:05.000 213 21211.70 34.37 42847.87 47810.94 2014-08-01 19:35:06.000 213 21211.71 34.38 42847.90 47810.97 2014-08-01 19:35:07.000 213 21211.71 34.36 42847.92 47810.99 2014-08-01 19:35:08.000 213 21211.69 34.34 42847.94 47811.00 2014-08-01 19:35:09.000 213 21211.71 34.33 42847.96 47811.02 2014-08-01 19:35:10.000 213 21211.70 34.30 42847.96 47811.01 2014-08-01 19:35:11.000 213 21211.72 34.26 42847.97 47811.04 2014-08-01 19:35:12.000 213 21211.74 34.21 42847.97 47811.04 2014-08-01 19:35:13.000 213 21211.75 34.15 42848.00 47811.07 2014-08-01 19:35:14.000 213 21211.75 34.11 42848.01 47811.05 2014-08-01 19:35:15.000 213 21211.73 34.06 42848.00 47811.09 2014-08-01 19:35:16.000 213 21211.69 34.06 42848.00 47811.10 2014-08-01 19:35:17.000 213 21211.65 34.08 42848.01 47811.06 2014-08-01 19:35:18.000 213 21211.60 34.10 42847.99 47811.03 2014-08-01 19:35:19.000 213 21211.55 34.08 42847.98 47810.99 2014-08-01 19:35:20.000 213 21211.50 34.06 42847.95 47810.97 2014-08-01 19:35:21.000 213 21211.47 34.03 42847.97 47810.93 2014-08-01 19:35:22.000 213 21211.47 33.94 42848.01 47810.93 2014-08-01 19:35:23.000 213 21211.50 33.79 42848.07 47810.97 2014-08-01 19:35:24.000 213 21211.52 33.69 42848.13 47811.01 2014-08-01 19:35:25.000 213 21211.57 33.61 42848.19 47811.10 2014-08-01 19:35:26.000 213 21211.57 33.60 42848.20 47811.19 2014-08-01 19:35:27.000 213 21211.52 33.70 42848.21 47811.20 2014-08-01 19:35:28.000 213 21211.50 33.75 42848.22 47811.17 2014-08-01 19:35:29.000 213 21211.43 33.79 42848.15 47811.13 2014-08-01 19:35:30.000 213 21211.40 33.81 42848.15 47811.07 2014-08-01 19:35:31.000 213 21211.42 33.79 42848.14 47811.04 2014-08-01 19:35:32.000 213 21211.39 33.79 42848.12 47811.03 2014-08-01 19:35:33.000 213 21211.36 33.78 42848.10 47810.99 2014-08-01 19:35:34.000 213 21211.35 33.73 42848.09 47810.97 2014-08-01 19:35:35.000 213 21211.36 33.68 42848.09 47810.98 2014-08-01 19:35:36.000 213 21211.38 33.61 42848.12 47810.98 2014-08-01 19:35:37.000 213 21211.39 33.56 42848.16 47811.03 2014-08-01 19:35:38.000 213 21211.43 33.51 42848.20 47811.09 2014-08-01 19:35:39.000 213 21211.45 33.47 42848.25 47811.13 2014-08-01 19:35:40.000 213 21211.45 33.47 42848.29 47811.14 2014-08-01 19:35:41.000 213 21211.45 33.48 42848.27 47811.18 2014-08-01 19:35:42.000 213 21211.43 33.45 42848.29 47811.14 2014-08-01 19:35:43.000 213 21211.43 33.47 42848.31 47811.18 2014-08-01 19:35:44.000 213 21211.43 33.44 42848.29 47811.18 2014-08-01 19:35:45.000 213 21211.39 33.44 42848.34 47811.19 2014-08-01 19:35:46.000 213 21211.39 33.42 42848.31 47811.18 2014-08-01 19:35:47.000 213 21211.44 33.38 42848.31 47811.19 2014-08-01 19:35:48.000 213 21211.46 33.34 42848.34 47811.22 2014-08-01 19:35:49.000 213 21211.47 33.34 42848.41 47811.23 2014-08-01 19:35:50.000 213 21211.51 33.28 42848.41 47811.30 2014-08-01 19:35:51.000 213 21211.51 33.26 42848.42 47811.32 2014-08-01 19:35:52.000 213 21211.52 33.27 42848.40 47811.35 2014-08-01 19:35:53.000 213 21211.53 33.28 42848.44 47811.36 2014-08-01 19:35:54.000 213 21211.55 33.26 42848.48 47811.38 2014-08-01 19:35:55.000 213 21211.56 33.28 42848.50 47811.41 2014-08-01 19:35:56.000 213 21211.57 33.31 42848.48 47811.42 2014-08-01 19:35:57.000 213 21211.57 33.34 42848.48 47811.43 2014-08-01 19:35:58.000 213 21211.59 33.34 42848.49 47811.43 2014-08-01 19:35:59.000 213 21211.62 33.35 42848.50 47811.46 2014-08-01 19:36:00.000 213 21211.64 33.36 42848.50 47811.48 2014-08-01 19:36:01.000 213 21211.63 33.39 42848.51 47811.49 2014-08-01 19:36:02.000 213 21211.66 33.39 42848.52 47811.49 2014-08-01 19:36:03.000 213 21211.65 33.41 42848.52 47811.50 2014-08-01 19:36:04.000 213 21211.64 33.50 42848.49 47811.46 2014-08-01 19:36:05.000 213 21211.59 33.58 42848.43 47811.43 2014-08-01 19:36:06.000 213 21211.57 33.63 42848.40 47811.40 2014-08-01 19:36:07.000 213 21211.54 33.65 42848.38 47811.34 2014-08-01 19:36:08.000 213 21211.54 33.65 42848.36 47811.31 2014-08-01 19:36:09.000 213 21211.55 33.67 42848.34 47811.30 2014-08-01 19:36:10.000 213 21211.59 33.71 42848.31 47811.28 2014-08-01 19:36:11.000 213 21211.60 33.72 42848.31 47811.26 2014-08-01 19:36:12.000 213 21211.60 33.72 42848.28 47811.26 2014-08-01 19:36:13.000 213 21211.57 33.76 42848.26 47811.25 2014-08-01 19:36:14.000 213 21211.57 33.80 42848.25 47811.26 2014-08-01 19:36:15.000 213 21211.60 33.83 42848.23 47811.20 2014-08-01 19:36:16.000 213 21211.57 33.87 42848.24 47811.20 2014-08-01 19:36:17.000 213 21211.59 33.84 42848.20 47811.20 2014-08-01 19:36:18.000 213 21211.66 33.77 42848.21 47811.19 2014-08-01 19:36:19.000 213 21211.68 33.74 42848.25 47811.19 2014-08-01 19:36:20.000 213 21211.63 33.76 42848.29 47811.26 2014-08-01 19:36:21.000 213 21211.66 33.81 42848.23 47811.26 2014-08-01 19:36:22.000 213 21211.64 33.88 42848.25 47811.25 2014-08-01 19:36:23.000 213 21211.61 33.93 42848.26 47811.22 2014-08-01 19:36:24.000 213 21211.59 33.99 42848.22 47811.18 2014-08-01 19:36:25.000 213 21211.57 34.02 42848.16 47811.15 2014-08-01 19:36:26.000 213 21211.58 34.03 42848.14 47811.11 2014-08-01 19:36:27.000 213 21211.60 34.03 42848.13 47811.09 2014-08-01 19:36:28.000 213 21211.63 34.00 42848.11 47811.09 2014-08-01 19:36:29.000 213 21211.62 34.00 42848.10 47811.10 2014-08-01 19:36:30.000 213 21211.61 33.96 42848.13 47811.09 2014-08-01 19:36:31.000 213 21211.64 33.95 42848.13 47811.11 2014-08-01 19:36:32.000 213 21211.65 33.99 42848.11 47811.14 2014-08-01 19:36:33.000 213 21211.66 34.01 42848.13 47811.13 2014-08-01 19:36:34.000 213 21211.66 34.04 42848.14 47811.16 2014-08-01 19:36:35.000 213 21211.63 34.05 42848.14 47811.14 2014-08-01 19:36:36.000 213 21211.62 34.05 42848.16 47811.14 2014-08-01 19:36:37.000 213 21211.63 34.04 42848.14 47811.12 2014-08-01 19:36:38.000 213 21211.65 34.03 42848.15 47811.14 2014-08-01 19:36:39.000 213 21211.65 34.05 42848.15 47811.16 2014-08-01 19:36:40.000 213 21211.68 34.06 42848.17 47811.17 2014-08-01 19:36:41.000 213 21211.69 34.04 42848.17 47811.15 2014-08-01 19:36:42.000 213 21211.74 34.01 42848.19 47811.17 2014-08-01 19:36:43.000 213 21211.76 33.97 42848.20 47811.22 2014-08-01 19:36:44.000 213 21211.79 33.97 42848.20 47811.25 2014-08-01 19:36:45.000 213 21211.81 33.98 42848.21 47811.27 2014-08-01 19:36:46.000 213 21211.84 33.96 42848.24 47811.30 2014-08-01 19:36:47.000 213 21211.87 33.99 42848.24 47811.31 2014-08-01 19:36:48.000 213 21211.87 34.02 42848.25 47811.35 2014-08-01 19:36:49.000 213 21211.90 34.01 42848.26 47811.33 2014-08-01 19:36:50.000 213 21211.93 34.00 42848.28 47811.37 2014-08-01 19:36:51.000 213 21211.96 33.97 42848.28 47811.36 2014-08-01 19:36:52.000 213 21212.00 33.93 42848.31 47811.40 2014-08-01 19:36:53.000 213 21212.04 33.89 42848.33 47811.44 2014-08-01 19:36:54.000 213 21212.05 33.91 42848.35 47811.47 2014-08-01 19:36:55.000 213 21212.03 33.93 42848.35 47811.50 2014-08-01 19:36:56.000 213 21212.04 33.95 42848.34 47811.50 2014-08-01 19:36:57.000 213 21212.06 33.94 42848.35 47811.48 2014-08-01 19:36:58.000 213 21212.07 33.93 42848.36 47811.49 2014-08-01 19:36:59.000 213 21212.10 33.89 42848.36 47811.52 2014-08-01 19:37:00.000 213 21212.12 33.87 42848.35 47811.55 2014-08-01 19:37:01.000 213 21212.12 33.85 42848.37 47811.56 2014-08-01 19:37:02.000 213 21212.12 33.84 42848.37 47811.58 2014-08-01 19:37:03.000 213 21212.11 33.85 42848.41 47811.57 2014-08-01 19:37:04.000 213 21212.13 33.85 42848.42 47811.60 2014-08-01 19:37:05.000 213 21212.13 33.84 42848.40 47811.60 2014-08-01 19:37:06.000 213 21212.16 33.83 42848.40 47811.61 2014-08-01 19:37:07.000 213 21212.14 33.84 42848.43 47811.64 2014-08-01 19:37:08.000 213 21212.13 33.79 42848.42 47811.60 2014-08-01 19:37:09.000 213 21212.13 33.81 42848.42 47811.61 2014-08-01 19:37:10.000 213 21212.14 33.77 42848.41 47811.63 2014-08-01 19:37:11.000 213 21212.12 33.77 42848.46 47811.63 2014-08-01 19:37:12.000 213 21212.11 33.76 42848.46 47811.63 2014-08-01 19:37:13.000 213 21212.13 33.77 42848.44 47811.62 2014-08-01 19:37:14.000 213 21212.15 33.77 42848.42 47811.63 2014-08-01 19:37:15.000 213 21212.16 33.77 42848.42 47811.63 2014-08-01 19:37:16.000 213 21212.16 33.77 42848.40 47811.62 2014-08-01 19:37:17.000 213 21212.18 33.74 42848.43 47811.64 2014-08-01 19:37:18.000 213 21212.25 33.64 42848.47 47811.63 2014-08-01 19:37:19.000 213 21212.33 33.57 42848.48 47811.69 2014-08-01 19:37:20.000 213 21212.39 33.52 42848.56 47811.76 2014-08-01 19:37:21.000 213 21212.42 33.48 42848.59 47811.83 2014-08-01 19:37:22.000 213 21212.47 33.45 42848.62 47811.87 2014-08-01 19:37:23.000 213 21212.46 33.41 42848.62 47811.89 2014-08-01 19:37:24.000 213 21212.48 33.39 42848.65 47811.93 2014-08-01 19:37:25.000 213 21212.53 33.33 42848.67 47811.96 2014-08-01 19:37:26.000 213 21212.53 33.35 42848.67 47812.01 2014-08-01 19:37:27.000 213 21212.53 33.33 42848.68 47812.01 2014-08-01 19:37:28.000 213 21212.54 33.32 42848.69 47812.03 2014-08-01 19:37:29.000 213 21212.55 33.32 42848.68 47812.04 2014-08-01 19:37:30.000 213 21212.47 33.38 42848.71 47812.05 2014-08-01 19:37:31.000 213 21212.44 33.42 42848.68 47812.02 2014-08-01 19:37:32.000 213 21212.40 33.43 42848.65 47812.00 2014-08-01 19:37:33.000 213 21212.38 33.46 42848.65 47811.98 2014-08-01 19:37:34.000 213 21212.37 33.50 42848.64 47811.95 2014-08-01 19:37:35.000 213 21212.34 33.51 42848.61 47811.91 2014-08-01 19:37:36.000 213 21212.32 33.52 42848.61 47811.89 2014-08-01 19:37:37.000 213 21212.28 33.52 42848.62 47811.88 2014-08-01 19:37:38.000 213 21212.26 33.54 42848.61 47811.89 2014-08-01 19:37:39.000 213 21212.27 33.56 42848.59 47811.82 2014-08-01 19:37:40.000 213 21212.29 33.58 42848.57 47811.83 2014-08-01 19:37:41.000 213 21212.25 33.61 42848.51 47811.79 2014-08-01 19:37:42.000 213 21212.26 33.66 42848.50 47811.78 2014-08-01 19:37:43.000 213 21212.22 33.70 42848.46 47811.74 2014-08-01 19:37:44.000 213 21212.19 33.75 42848.44 47811.68 2014-08-01 19:37:45.000 213 21212.15 33.80 42848.37 47811.63 2014-08-01 19:37:46.000 213 21212.15 33.86 42848.31 47811.58 2014-08-01 19:37:47.000 213 21212.18 33.91 42848.25 47811.54 2014-08-01 19:37:48.000 213 21212.18 33.94 42848.24 47811.51 2014-08-01 19:37:49.000 213 21212.19 33.91 42848.21 47811.44 2014-08-01 19:37:50.000 213 21212.23 33.85 42848.20 47811.43 2014-08-01 19:37:51.000 213 21212.26 33.84 42848.22 47811.45 2014-08-01 19:37:52.000 213 21212.26 33.87 42848.18 47811.46 2014-08-01 19:37:53.000 213 21212.24 33.91 42848.13 47811.45 2014-08-01 19:37:54.000 213 21212.24 33.93 42848.11 47811.42 2014-08-01 19:37:55.000 213 21212.29 33.95 42848.07 47811.39 2014-08-01 19:37:56.000 213 21212.30 33.94 42848.07 47811.39 2014-08-01 19:37:57.000 213 21212.28 33.95 42848.06 47811.39 2014-08-01 19:37:58.000 213 21212.28 33.95 42848.06 47811.39 2014-08-01 19:37:59.000 213 21212.30 33.94 42848.11 47811.40 2014-08-01 19:38:00.000 213 21212.34 33.93 42848.09 47811.44 2014-08-01 19:38:01.000 213 21212.35 33.96 42848.13 47811.42 2014-08-01 19:38:02.000 213 21212.37 33.97 42848.14 47811.43 2014-08-01 19:38:03.000 213 21212.39 33.96 42848.13 47811.46 2014-08-01 19:38:04.000 213 21212.36 33.96 42848.11 47811.44 2014-08-01 19:38:05.000 213 21212.37 33.95 42848.12 47811.47 2014-08-01 19:38:06.000 213 21212.42 33.95 42848.11 47811.45 2014-08-01 19:38:07.000 213 21212.43 33.93 42848.11 47811.47 2014-08-01 19:38:08.000 213 21212.45 33.91 42848.16 47811.50 2014-08-01 19:38:09.000 213 21212.45 33.90 42848.16 47811.52 2014-08-01 19:38:10.000 213 21212.40 33.94 42848.15 47811.51 2014-08-01 19:38:11.000 213 21212.38 34.04 42848.11 47811.51 2014-08-01 19:38:12.000 213 21212.35 34.15 42848.06 47811.42 2014-08-01 19:38:13.000 213 21212.32 34.21 42848.00 47811.38 2014-08-01 19:38:14.000 213 21212.32 34.25 42847.91 47811.30 2014-08-01 19:38:15.000 213 21212.28 34.26 42847.89 47811.24 2014-08-01 19:38:16.000 213 21212.30 34.26 42847.84 47811.20 2014-08-01 19:38:17.000 213 21212.30 34.24 42847.83 47811.18 2014-08-01 19:38:18.000 213 21212.30 34.23 42847.81 47811.15 2014-08-01 19:38:19.000 213 21212.34 34.18 42847.79 47811.13 2014-08-01 19:38:20.000 213 21212.41 34.06 42847.86 47811.19 2014-08-01 19:38:21.000 213 21212.47 33.95 42847.92 47811.23 2014-08-01 19:38:22.000 213 21212.49 33.91 42847.96 47811.33 2014-08-01 19:38:23.000 213 21212.51 33.90 42848.02 47811.37 2014-08-01 19:38:24.000 213 21212.53 33.93 42848.03 47811.42 2014-08-01 19:38:25.000 213 21212.58 33.95 42848.02 47811.44 2014-08-01 19:38:26.000 213 21212.59 33.92 42847.99 47811.41 2014-08-01 19:38:27.000 213 21212.55 33.90 42847.98 47811.45 2014-08-01 19:38:28.000 213 21212.50 33.93 42847.99 47811.41 2014-08-01 19:38:29.000 213 21212.49 33.95 42847.97 47811.41 2014-08-01 19:38:30.000 213 21212.47 33.97 42847.97 47811.37 2014-08-01 19:38:31.000 213 21212.47 34.01 42847.91 47811.35 2014-08-01 19:38:32.000 213 21212.46 34.02 42847.92 47811.32 2014-08-01 19:38:33.000 213 21212.45 34.01 42847.91 47811.29 2014-08-01 19:38:34.000 213 21212.49 33.97 42847.87 47811.30 2014-08-01 19:38:35.000 213 21212.53 33.94 42847.88 47811.29 2014-08-01 19:38:36.000 213 21212.56 33.90 42847.95 47811.33 2014-08-01 19:38:37.000 213 21212.57 33.84 42847.97 47811.35 2014-08-01 19:38:38.000 213 21212.57 33.84 42847.96 47811.38 2014-08-01 19:38:39.000 213 21212.57 33.82 42847.99 47811.41 2014-08-01 19:38:40.000 213 21212.59 33.79 42847.99 47811.44 2014-08-01 19:38:41.000 213 21212.58 33.79 42848.04 47811.46 2014-08-01 19:38:42.000 213 21212.63 33.81 42848.07 47811.50 2014-08-01 19:38:43.000 213 21212.63 33.82 42848.07 47811.50 2014-08-01 19:38:44.000 213 21212.62 33.80 42848.07 47811.50 2014-08-01 19:38:45.000 213 21212.63 33.78 42848.11 47811.51 2014-08-01 19:38:46.000 213 21212.66 33.70 42848.13 47811.55 2014-08-01 19:38:47.000 213 21212.69 33.68 42848.13 47811.57 2014-08-01 19:38:48.000 213 21212.68 33.69 42848.15 47811.61 2014-08-01 19:38:49.000 213 21212.68 33.66 42848.17 47811.65 2014-08-01 19:38:50.000 213 21212.71 33.65 42848.15 47811.65 2014-08-01 19:38:51.000 213 21212.73 33.60 42848.15 47811.66 2014-08-01 19:38:52.000 213 21212.73 33.62 42848.20 47811.67 2014-08-01 19:38:53.000 213 21212.74 33.60 42848.20 47811.70 2014-08-01 19:38:54.000 213 21212.77 33.56 42848.22 47811.70 2014-08-01 19:38:55.000 213 21212.78 33.52 42848.22 47811.70 2014-08-01 19:38:56.000 213 21212.79 33.50 42848.26 47811.75 2014-08-01 19:38:57.000 213 21212.81 33.46 42848.29 47811.76 2014-08-01 19:38:58.000 213 21212.82 33.46 42848.31 47811.79 2014-08-01 19:38:59.000 213 21212.80 33.43 42848.32 47811.78 2014-08-01 19:39:00.000 213 21212.83 33.40 42848.32 47811.80 2014-08-01 19:39:01.000 213 21212.82 33.36 42848.35 47811.83 2014-08-01 19:39:02.000 213 21212.88 33.32 42848.38 47811.84 2014-08-01 19:39:03.000 213 21212.84 33.32 42848.40 47811.87 2014-08-01 19:39:04.000 213 21212.85 33.30 42848.41 47811.91 2014-08-01 19:39:05.000 213 21212.86 33.33 42848.41 47811.91 2014-08-01 19:39:06.000 213 21212.87 33.37 42848.40 47811.93 2014-08-01 19:39:07.000 213 21212.90 33.35 42848.40 47811.94 2014-08-01 19:39:08.000 213 21212.92 33.32 42848.38 47811.93 2014-08-01 19:39:09.000 213 21212.92 33.34 42848.34 47811.92 2014-08-01 19:39:10.000 213 21212.96 33.32 42848.37 47811.92 2014-08-01 19:39:11.000 213 21212.98 33.31 42848.37 47811.94 2014-08-01 19:39:12.000 213 21213.01 33.28 42848.40 47811.93 2014-08-01 19:39:13.000 213 21213.05 33.27 42848.37 47811.96 2014-08-01 19:39:14.000 213 21213.04 33.30 42848.35 47811.96 2014-08-01 19:39:15.000 213 21213.02 33.28 42848.35 47811.96 2014-08-01 19:39:16.000 213 21213.10 33.28 42848.38 47811.99 2014-08-01 19:39:17.000 213 21213.11 33.28 42848.38 47811.97 2014-08-01 19:39:18.000 213 21213.10 33.31 42848.35 47812.00 2014-08-01 19:39:19.000 213 21213.17 33.33 42848.35 47811.98 2014-08-01 19:39:20.000 213 21213.21 33.32 42848.34 47812.00 2014-08-01 19:39:21.000 213 21213.19 33.30 42848.31 47811.98 2014-08-01 19:39:22.000 213 21213.21 33.30 42848.35 47811.99 2014-08-01 19:39:23.000 213 21213.21 33.28 42848.32 47812.00 2014-08-01 19:39:24.000 213 21213.23 33.30 42848.31 47811.99 2014-08-01 19:39:25.000 213 21213.23 33.32 42848.29 47812.01 2014-08-01 19:39:26.000 213 21213.21 33.34 42848.28 47811.99 2014-08-01 19:39:27.000 213 21213.26 33.34 42848.33 47812.01 2014-08-01 19:39:28.000 213 21213.25 33.36 42848.31 47812.01 2014-08-01 19:39:29.000 213 21213.23 33.41 42848.30 47811.98 2014-08-01 19:39:30.000 213 21213.22 33.45 42848.27 47811.97 2014-08-01 19:39:31.000 213 21213.25 33.46 42848.24 47811.97 2014-08-01 19:39:32.000 213 21213.26 33.48 42848.21 47811.99 2014-08-01 19:39:33.000 213 21213.30 33.52 42848.18 47811.93 2014-08-01 19:39:34.000 213 21213.35 33.61 42848.11 47811.93 2014-08-01 19:39:35.000 213 21213.37 33.64 42848.08 47811.89 2014-08-01 19:39:36.000 213 21213.36 33.64 42848.06 47811.86 2014-08-01 19:39:37.000 213 21213.38 33.58 42848.09 47811.83 2014-08-01 19:39:38.000 213 21213.41 33.57 42848.04 47811.85 2014-08-01 19:39:39.000 213 21213.44 33.56 42848.08 47811.83 2014-08-01 19:39:40.000 213 21213.46 33.56 42848.09 47811.86 2014-08-01 19:39:41.000 213 21213.46 33.54 42848.07 47811.86 2014-08-01 19:39:42.000 213 21213.45 33.49 42848.10 47811.89 2014-08-01 19:39:43.000 213 21213.43 33.48 42848.13 47811.90 2014-08-01 19:39:44.000 213 21213.47 33.46 42848.15 47811.95 2014-08-01 19:39:45.000 213 21213.53 33.43 42848.17 47812.00 2014-08-01 19:39:46.000 213 21213.56 33.39 42848.21 47812.01 2014-08-01 19:39:47.000 213 21213.59 33.36 42848.25 47812.08 2014-08-01 19:39:48.000 213 21213.64 33.33 42848.29 47812.13 2014-08-01 19:39:49.000 213 21213.69 33.30 42848.32 47812.18 2014-08-01 19:39:50.000 213 21213.71 33.31 42848.32 47812.22 2014-08-01 19:39:51.000 213 21213.74 33.31 42848.35 47812.22 2014-08-01 19:39:52.000 213 21213.75 33.29 42848.35 47812.23 2014-08-01 19:39:53.000 213 21213.78 33.29 42848.35 47812.25 2014-08-01 19:39:54.000 213 21213.81 33.28 42848.35 47812.26 2014-08-01 19:39:55.000 213 21213.79 33.30 42848.34 47812.27 2014-08-01 19:39:56.000 213 21213.78 33.30 42848.35 47812.29 2014-08-01 19:39:57.000 213 21213.80 33.32 42848.38 47812.30 2014-08-01 19:39:58.000 213 21213.79 33.34 42848.40 47812.31 2014-08-01 19:39:59.000 213 21213.79 33.38 42848.39 47812.30 2014-08-01 19:40:00.000 213 21213.81 33.37 42848.40 47812.31 2014-08-01 19:40:01.000 213 21213.82 33.36 42848.40 47812.32 2014-08-01 19:40:02.000 213 21213.82 33.37 42848.39 47812.32 2014-08-01 19:40:03.000 213 21213.84 33.36 42848.39 47812.34 2014-08-01 19:40:04.000 213 21213.82 33.39 42848.40 47812.32 2014-08-01 19:40:05.000 213 21213.82 33.45 42848.40 47812.32 2014-08-01 19:40:06.000 213 21213.82 33.47 42848.36 47812.31 2014-08-01 19:40:07.000 213 21213.81 33.50 42848.35 47812.28 2014-08-01 19:40:08.000 213 21213.83 33.50 42848.33 47812.28 2014-08-01 19:40:09.000 213 21213.87 33.47 42848.30 47812.28 2014-08-01 19:40:10.000 213 21213.87 33.46 42848.30 47812.26 2014-08-01 19:40:11.000 213 21213.89 33.44 42848.30 47812.26 2014-08-01 19:40:12.000 213 21213.91 33.42 42848.28 47812.27 2014-08-01 19:40:13.000 213 21213.88 33.45 42848.28 47812.30 2014-08-01 19:40:14.000 213 21213.90 33.45 42848.30 47812.30 2014-08-01 19:40:15.000 213 21213.90 33.44 42848.31 47812.33 2014-08-01 19:40:16.000 213 21213.90 33.43 42848.31 47812.31 2014-08-01 19:40:17.000 213 21213.91 33.42 42848.34 47812.33 2014-08-01 19:40:18.000 213 21213.90 33.45 42848.34 47812.32 2014-08-01 19:40:19.000 213 21213.91 33.47 42848.32 47812.33 2014-08-01 19:40:20.000 213 21213.90 33.46 42848.32 47812.34 2014-08-01 19:40:21.000 213 21213.91 33.46 42848.32 47812.33 2014-08-01 19:40:22.000 213 21213.88 33.47 42848.34 47812.33 2014-08-01 19:40:23.000 213 21213.89 33.49 42848.35 47812.36 2014-08-01 19:40:24.000 213 21213.88 33.49 42848.36 47812.35 2014-08-01 19:40:25.000 213 21213.84 33.52 42848.34 47812.36 2014-08-01 19:40:26.000 213 21213.85 33.52 42848.37 47812.34 2014-08-01 19:40:27.000 213 21213.86 33.55 42848.36 47812.32 2014-08-01 19:40:28.000 213 21213.86 33.54 42848.35 47812.34 2014-08-01 19:40:29.000 213 21213.88 33.54 42848.32 47812.33 2014-08-01 19:40:30.000 213 21213.87 33.51 42848.34 47812.34 2014-08-01 19:40:31.000 213 21213.89 33.51 42848.36 47812.33 2014-08-01 19:40:32.000 213 21213.94 33.53 42848.34 47812.34 2014-08-01 19:40:33.000 213 21213.97 33.55 42848.31 47812.34 2014-08-01 19:40:34.000 213 21213.98 33.53 42848.32 47812.34 2014-08-01 19:40:35.000 213 21213.99 33.53 42848.33 47812.36 2014-08-01 19:40:36.000 213 21213.98 33.52 42848.32 47812.33 2014-08-01 19:40:37.000 213 21213.99 33.50 42848.33 47812.34 2014-08-01 19:40:38.000 213 21214.03 33.51 42848.33 47812.36 2014-08-01 19:40:39.000 213 21214.03 33.48 42848.32 47812.37 2014-08-01 19:40:40.000 213 21214.01 33.49 42848.30 47812.36 2014-08-01 19:40:41.000 213 21214.00 33.47 42848.33 47812.37 2014-08-01 19:40:42.000 213 21214.00 33.46 42848.35 47812.39 2014-08-01 19:40:43.000 213 21213.98 33.47 42848.35 47812.39 2014-08-01 19:40:44.000 213 21213.99 33.46 42848.34 47812.36 2014-08-01 19:40:45.000 213 21213.97 33.46 42848.32 47812.37 2014-08-01 19:40:46.000 213 21213.97 33.46 42848.35 47812.39 2014-08-01 19:40:47.000 213 21213.97 33.41 42848.35 47812.36 2014-08-01 19:40:48.000 213 21213.97 33.39 42848.36 47812.37 2014-08-01 19:40:49.000 213 21214.01 33.38 42848.35 47812.40 2014-08-01 19:40:50.000 213 21214.00 33.36 42848.38 47812.45 2014-08-01 19:40:51.000 213 21214.05 33.33 42848.42 47812.45 2014-08-01 19:40:52.000 213 21214.05 33.30 42848.45 47812.45 2014-08-01 19:40:53.000 213 21214.04 33.27 42848.48 47812.48 2014-08-01 19:40:54.000 213 21214.05 33.25 42848.48 47812.48 2014-08-01 19:40:55.000 213 21214.04 33.21 42848.48 47812.52 2014-08-01 19:40:56.000 213 21214.07 33.17 42848.47 47812.53 2014-08-01 19:40:57.000 213 21214.09 33.15 42848.53 47812.53 2014-08-01 19:40:58.000 213 21214.08 33.14 42848.51 47812.55 2014-08-01 19:40:59.000 213 21214.05 33.12 42848.52 47812.54 2014-08-01 19:41:00.000 213 21214.03 33.08 42848.50 47812.56 2014-08-01 19:41:01.000 213 21214.05 33.07 42848.54 47812.55 2014-08-01 19:41:02.000 213 21214.08 33.04 42848.52 47812.56 2014-08-01 19:41:03.000 213 21214.08 33.01 42848.54 47812.55 2014-08-01 19:41:04.000 213 21214.10 32.99 42848.57 47812.57 2014-08-01 19:41:05.000 213 21214.10 32.99 42848.55 47812.59 2014-08-01 19:41:06.000 213 21214.10 32.97 42848.56 47812.61 2014-08-01 19:41:07.000 213 21214.10 32.94 42848.58 47812.62 2014-08-01 19:41:08.000 213 21214.10 32.90 42848.62 47812.61 2014-08-01 19:41:09.000 213 21214.09 32.86 42848.66 47812.65 2014-08-01 19:41:10.000 213 21214.11 32.84 42848.68 47812.68 2014-08-01 19:41:11.000 213 21214.09 32.82 42848.67 47812.70 2014-08-01 19:41:12.000 213 21214.08 32.77 42848.68 47812.72 2014-08-01 19:41:13.000 213 21214.03 32.72 42848.69 47812.71 2014-08-01 19:41:14.000 213 21213.99 32.68 42848.71 47812.72 2014-08-01 19:41:15.000 213 21214.00 32.64 42848.74 47812.72 2014-08-01 19:41:16.000 213 21213.98 32.59 42848.77 47812.74 2014-08-01 19:41:17.000 213 21214.01 32.60 42848.78 47812.77 2014-08-01 19:41:18.000 213 21214.04 32.62 42848.78 47812.79 2014-08-01 19:41:19.000 213 21214.01 32.63 42848.78 47812.76 2014-08-01 19:41:20.000 213 21214.03 32.63 42848.80 47812.79 2014-08-01 19:41:21.000 213 21214.04 32.63 42848.77 47812.78 2014-08-01 19:41:22.000 213 21214.02 32.61 42848.75 47812.76 2014-08-01 19:41:23.000 213 21214.05 32.60 42848.75 47812.77 2014-08-01 19:41:24.000 213 21214.03 32.60 42848.78 47812.76 2014-08-01 19:41:25.000 213 21214.00 32.60 42848.75 47812.77 2014-08-01 19:41:26.000 213 21214.00 32.59 42848.75 47812.74 2014-08-01 19:41:27.000 213 21213.98 32.60 42848.75 47812.73 2014-08-01 19:41:28.000 213 21213.95 32.60 42848.77 47812.75 2014-08-01 19:41:29.000 213 21213.91 32.58 42848.76 47812.71 2014-08-01 19:41:30.000 213 21213.91 32.61 42848.72 47812.68 2014-08-01 19:41:31.000 213 21213.89 32.62 42848.71 47812.68 2014-08-01 19:41:32.000 213 21213.90 32.64 42848.73 47812.65 2014-08-01 19:41:33.000 213 21213.87 32.64 42848.73 47812.65 2014-08-01 19:41:34.000 213 21213.90 32.63 42848.71 47812.65 2014-08-01 19:41:35.000 213 21213.87 32.64 42848.73 47812.64 2014-08-01 19:41:36.000 213 21213.86 32.67 42848.73 47812.64 2014-08-01 19:41:37.000 213 21213.85 32.66 42848.70 47812.65 2014-08-01 19:41:38.000 213 21213.82 32.66 42848.71 47812.63 2014-08-01 19:41:39.000 213 21213.83 32.69 42848.72 47812.63 2014-08-01 19:41:40.000 213 21213.83 32.75 42848.72 47812.61 2014-08-01 19:41:41.000 213 21213.83 32.74 42848.70 47812.62 2014-08-01 19:41:42.000 213 21213.84 32.74 42848.70 47812.60 2014-08-01 19:41:43.000 213 21213.86 32.74 42848.67 47812.60 2014-08-01 19:41:44.000 213 21213.86 32.73 42848.69 47812.58 2014-08-01 19:41:45.000 213 21213.87 32.72 42848.70 47812.60 2014-08-01 19:41:46.000 213 21213.86 32.71 42848.71 47812.60 2014-08-01 19:41:47.000 213 21213.88 32.69 42848.72 47812.60 2014-08-01 19:41:48.000 213 21213.87 32.70 42848.70 47812.61 2014-08-01 19:41:49.000 213 21213.87 32.71 42848.70 47812.63 2014-08-01 19:41:50.000 213 21213.87 32.72 42848.71 47812.60 2014-08-01 19:41:51.000 213 21213.86 32.73 42848.70 47812.62 2014-08-01 19:41:52.000 213 21213.86 32.71 42848.68 47812.59 2014-08-01 19:41:53.000 213 21213.84 32.74 42848.68 47812.61 2014-08-01 19:41:54.000 213 21213.87 32.77 42848.70 47812.61 2014-08-01 19:41:55.000 213 21213.88 32.78 42848.67 47812.61 2014-08-01 19:41:56.000 213 21213.90 32.75 42848.67 47812.63 2014-08-01 19:41:57.000 213 21213.92 32.74 42848.69 47812.60 2014-08-01 19:41:58.000 213 21213.92 32.72 42848.70 47812.63 2014-08-01 19:41:59.000 213 21213.97 32.70 42848.70 47812.62 2014-08-01 19:42:00.000 213 21213.97 32.70 42848.69 47812.67 2014-08-01 19:42:01.000 213 21213.93 32.68 42848.69 47812.67 2014-08-01 19:42:02.000 213 21213.93 32.64 42848.71 47812.66 2014-08-01 19:42:03.000 213 21213.93 32.65 42848.76 47812.70 2014-08-01 19:42:04.000 213 21213.92 32.65 42848.80 47812.69 2014-08-01 19:42:05.000 213 21213.91 32.66 42848.79 47812.72 2014-08-01 19:42:06.000 213 21213.92 32.68 42848.76 47812.71 2014-08-01 19:42:07.000 213 21213.91 32.67 42848.75 47812.70 2014-08-01 19:42:08.000 213 21213.87 32.66 42848.74 47812.71 2014-08-01 19:42:09.000 213 21213.88 32.67 42848.73 47812.66 2014-08-01 19:42:10.000 213 21213.90 32.67 42848.72 47812.65 2014-08-01 19:42:11.000 213 21213.91 32.67 42848.72 47812.64 2014-08-01 19:42:12.000 213 21213.93 32.69 42848.66 47812.63 2014-08-01 19:42:13.000 213 21213.91 32.70 42848.64 47812.62 2014-08-01 19:42:14.000 213 21213.87 32.73 42848.64 47812.59 2014-08-01 19:42:15.000 213 21213.88 32.74 42848.65 47812.60 2014-08-01 19:42:16.000 213 21213.93 32.74 42848.64 47812.60 2014-08-01 19:42:17.000 213 21213.96 32.74 42848.64 47812.60 2014-08-01 19:42:18.000 213 21213.96 32.73 42848.63 47812.61 2014-08-01 19:42:19.000 213 21213.93 32.72 42848.61 47812.57 2014-08-01 19:42:20.000 213 21213.89 32.68 42848.63 47812.61 2014-08-01 19:42:21.000 213 21213.87 32.73 42848.63 47812.57 2014-08-01 19:42:22.000 213 21213.83 32.78 42848.58 47812.54 2014-08-01 19:42:23.000 213 21213.82 32.82 42848.54 47812.51 2014-08-01 19:42:24.000 213 21213.82 32.83 42848.53 47812.48 2014-08-01 19:42:25.000 213 21213.81 32.85 42848.50 47812.43 2014-08-01 19:42:26.000 213 21213.83 32.86 42848.51 47812.43 2014-08-01 19:42:27.000 213 21213.80 32.87 42848.49 47812.40 2014-08-01 19:42:28.000 213 21213.82 32.89 42848.47 47812.40 2014-08-01 19:42:29.000 213 21213.83 32.91 42848.46 47812.39 2014-08-01 19:42:30.000 213 21213.80 32.93 42848.44 47812.37 2014-08-01 19:42:31.000 213 21213.81 32.94 42848.48 47812.38 2014-08-01 19:42:32.000 213 21213.83 32.95 42848.43 47812.37 2014-08-01 19:42:33.000 213 21213.84 32.94 42848.44 47812.38 2014-08-01 19:42:34.000 213 21213.86 32.95 42848.47 47812.38 2014-08-01 19:42:35.000 213 21213.87 32.96 42848.47 47812.39 2014-08-01 19:42:36.000 213 21213.90 32.99 42848.45 47812.40 2014-08-01 19:42:37.000 213 21213.91 33.00 42848.47 47812.41 2014-08-01 19:42:38.000 213 21213.91 33.04 42848.45 47812.40 2014-08-01 19:42:39.000 213 21213.89 33.04 42848.47 47812.44 2014-08-01 19:42:40.000 213 21213.90 33.07 42848.50 47812.44 2014-08-01 19:42:41.000 213 21213.90 33.08 42848.50 47812.44 2014-08-01 19:42:42.000 213 21213.92 33.09 42848.48 47812.43 2014-08-01 19:42:43.000 213 21213.94 33.12 42848.49 47812.47 2014-08-01 19:42:44.000 213 21213.88 33.22 42848.43 47812.41 2014-08-01 19:42:45.000 213 21213.84 33.33 42848.40 47812.39 2014-08-01 19:42:46.000 213 21213.82 33.38 42848.36 47812.30 2014-08-01 19:42:47.000 213 21213.79 33.40 42848.28 47812.24 2014-08-01 19:42:48.000 213 21213.82 33.42 42848.19 47812.18 2014-08-01 19:42:49.000 213 21213.80 33.43 42848.17 47812.12 2014-08-01 19:42:50.000 213 21213.79 33.46 42848.13 47812.11 2014-08-01 19:42:51.000 213 21213.79 33.46 42848.12 47812.09 2014-08-01 19:42:52.000 213 21213.79 33.47 42848.07 47812.08 2014-08-01 19:42:53.000 213 21213.82 33.48 42848.06 47812.06 2014-08-01 19:42:54.000 213 21213.81 33.50 42848.08 47812.03 2014-08-01 19:42:55.000 213 21213.76 33.52 42848.06 47812.04 2014-08-01 19:42:56.000 213 21213.76 33.52 42848.03 47812.04 2014-08-01 19:42:57.000 213 21213.75 33.53 42848.04 47811.99 2014-08-01 19:42:58.000 213 21213.74 33.58 42848.02 47811.95 2014-08-01 19:42:59.000 213 21213.74 33.59 42848.01 47811.96 2014-08-01 19:43:00.000 213 21213.74 33.61 42848.01 47811.96 2014-08-01 19:43:01.000 213 21213.75 33.62 42848.06 47811.94 2014-08-01 19:43:02.000 213 21213.77 33.58 42848.06 47811.97 2014-08-01 19:43:03.000 213 21213.80 33.57 42848.07 47811.99 2014-08-01 19:43:04.000 213 21213.82 33.55 42848.10 47812.03 2014-08-01 19:43:05.000 213 21213.81 33.52 42848.13 47812.03 2014-08-01 19:43:06.000 213 21213.84 33.47 42848.19 47812.10 2014-08-01 19:43:07.000 213 21213.88 33.46 42848.25 47812.14 2014-08-01 19:43:08.000 213 21213.87 33.47 42848.27 47812.19 2014-08-01 19:43:09.000 213 21213.84 33.47 42848.31 47812.25 2014-08-01 19:43:10.000 213 21213.81 33.51 42848.37 47812.25 2014-08-01 19:43:11.000 213 21213.80 33.51 42848.40 47812.30 2014-08-01 19:43:12.000 213 21213.83 33.53 42848.42 47812.30 2014-08-01 19:43:13.000 213 21213.84 33.52 42848.45 47812.33 2014-08-01 19:43:14.000 213 21213.86 33.53 42848.52 47812.36 2014-08-01 19:43:15.000 213 21213.87 33.57 42848.54 47812.44 2014-08-01 19:43:16.000 213 21213.86 33.59 42848.55 47812.47 2014-08-01 19:43:17.000 213 21213.84 33.59 42848.58 47812.46 2014-08-01 19:43:18.000 213 21213.83 33.59 42848.62 47812.51 2014-08-01 19:43:19.000 213 21213.80 33.58 42848.64 47812.50 2014-08-01 19:43:20.000 213 21213.78 33.58 42848.62 47812.48 2014-08-01 19:43:21.000 213 21213.77 33.59 42848.61 47812.50 2014-08-01 19:43:22.000 213 21213.76 33.55 42848.61 47812.47 2014-08-01 19:43:23.000 213 21213.80 33.56 42848.61 47812.47 2014-08-01 19:43:24.000 213 21213.79 33.59 42848.60 47812.50 2014-08-01 19:43:25.000 213 21213.77 33.59 42848.63 47812.49 2014-08-01 19:43:26.000 213 21213.76 33.58 42848.65 47812.51 2014-08-01 19:43:27.000 213 21213.73 33.55 42848.65 47812.53 2014-08-01 19:43:28.000 213 21213.73 33.57 42848.66 47812.52 2014-08-01 19:43:29.000 213 21213.73 33.60 42848.68 47812.53 2014-08-01 19:43:30.000 213 21213.72 33.62 42848.72 47812.52 2014-08-01 19:43:31.000 213 21213.72 33.64 42848.71 47812.51 2014-08-01 19:43:32.000 213 21213.72 33.68 42848.69 47812.52 2014-08-01 19:43:33.000 213 21213.74 33.68 42848.68 47812.52 2014-08-01 19:43:34.000 213 21213.75 33.67 42848.70 47812.54 2014-08-01 19:43:35.000 213 21213.71 33.68 42848.69 47812.55 2014-08-01 19:43:36.000 213 21213.67 33.69 42848.71 47812.56 2014-08-01 19:43:37.000 213 21213.67 33.74 42848.76 47812.56 2014-08-01 19:43:38.000 213 21213.68 33.75 42848.76 47812.57 2014-08-01 19:43:39.000 213 21213.67 33.80 42848.74 47812.56 2014-08-01 19:43:40.000 213 21213.66 33.85 42848.75 47812.60 2014-08-01 19:43:41.000 213 21213.67 33.86 42848.77 47812.59 2014-08-01 19:43:42.000 213 21213.70 33.90 42848.76 47812.60 2014-08-01 19:43:43.000 213 21213.70 33.89 42848.74 47812.59 2014-08-01 19:43:44.000 213 21213.70 33.88 42848.76 47812.59 2014-08-01 19:43:45.000 213 21213.70 33.89 42848.76 47812.60 2014-08-01 19:43:46.000 213 21213.70 33.92 42848.76 47812.62 2014-08-01 19:43:47.000 213 21213.66 33.94 42848.76 47812.62 2014-08-01 19:43:48.000 213 21213.67 33.95 42848.75 47812.61 2014-08-01 19:43:49.000 213 21213.67 33.98 42848.76 47812.62 2014-08-01 19:43:50.000 213 21213.66 33.98 42848.78 47812.62 2014-08-01 19:43:51.000 213 21213.60 33.97 42848.81 47812.59 2014-08-01 19:43:52.000 213 21213.57 33.96 42848.79 47812.57 2014-08-01 19:43:53.000 213 21213.56 33.98 42848.73 47812.54 2014-08-01 19:43:54.000 213 21213.56 33.98 42848.71 47812.52 2014-08-01 19:43:55.000 213 21213.56 33.97 42848.71 47812.50 2014-08-01 19:43:56.000 213 21213.55 33.94 42848.70 47812.49 2014-08-01 19:43:57.000 213 21213.54 33.94 42848.70 47812.50 2014-08-01 19:43:58.000 213 21213.53 34.01 42848.69 47812.48 2014-08-01 19:43:59.000 213 21213.53 34.03 42848.63 47812.46 2014-08-01 19:44:00.000 213 21213.50 34.07 42848.60 47812.43 2014-08-01 19:44:01.000 213 21213.48 34.08 42848.60 47812.38 2014-08-01 19:44:02.000 213 21213.52 34.09 42848.59 47812.38 2014-08-01 19:44:03.000 213 21213.50 34.10 42848.53 47812.37 2014-08-01 19:44:04.000 213 21213.48 34.10 42848.55 47812.34 2014-08-01 19:44:05.000 213 21213.43 34.13 42848.55 47812.31 2014-08-01 19:44:06.000 213 21213.43 34.14 42848.55 47812.33 2014-08-01 19:44:07.000 213 21213.41 34.13 42848.55 47812.28 2014-08-01 19:44:08.000 213 21213.43 34.11 42848.55 47812.31 2014-08-01 19:44:09.000 213 21213.48 34.09 42848.60 47812.34 2014-08-01 19:44:10.000 213 21213.51 34.07 42848.59 47812.35 2014-08-01 19:44:11.000 213 21213.49 34.07 42848.65 47812.37 2014-08-01 19:44:12.000 213 21213.48 34.06 42848.67 47812.40 2014-08-01 19:44:13.000 213 21213.46 34.00 42848.67 47812.42 2014-08-01 19:44:14.000 213 21213.46 34.01 42848.63 47812.41 2014-08-01 19:44:15.000 213 21213.44 34.00 42848.68 47812.43 2014-08-01 19:44:16.000 213 21213.42 33.98 42848.70 47812.45 2014-08-01 19:44:17.000 213 21213.43 33.99 42848.74 47812.46 2014-08-01 19:44:18.000 213 21213.43 34.03 42848.77 47812.48 2014-08-01 19:44:19.000 213 21213.42 34.06 42848.75 47812.47 2014-08-01 19:44:20.000 213 21213.39 34.06 42848.74 47812.49 2014-08-01 19:44:21.000 213 21213.38 34.06 42848.79 47812.51 2014-08-01 19:44:22.000 213 21213.38 34.07 42848.83 47812.51 2014-08-01 19:44:23.000 213 21213.35 34.09 42848.86 47812.53 2014-08-01 19:44:24.000 213 21213.31 34.08 42848.85 47812.54 2014-08-01 19:44:25.000 213 21213.26 34.00 42848.87 47812.50 2014-08-01 19:44:26.000 213 21213.24 33.98 42848.90 47812.52 2014-08-01 19:44:27.000 213 21213.24 33.97 42848.86 47812.52 2014-08-01 19:44:28.000 213 21213.24 33.97 42848.89 47812.52 2014-08-01 19:44:29.000 213 21213.19 33.96 42848.89 47812.52 2014-08-01 19:44:30.000 213 21213.15 33.98 42848.88 47812.49 2014-08-01 19:44:31.000 213 21213.13 34.06 42848.88 47812.50 2014-08-01 19:44:32.000 213 21213.12 34.12 42848.88 47812.48 2014-08-01 19:44:33.000 213 21213.09 34.18 42848.86 47812.42 2014-08-01 19:44:34.000 213 21213.07 34.22 42848.86 47812.40 2014-08-01 19:44:35.000 213 21213.05 34.25 42848.83 47812.39 2014-08-01 19:44:36.000 213 21213.01 34.27 42848.79 47812.33 2014-08-01 19:44:37.000 213 21213.01 34.27 42848.77 47812.32 2014-08-01 19:44:38.000 213 21213.00 34.28 42848.75 47812.32 2014-08-01 19:44:39.000 213 21212.99 34.29 42848.75 47812.27 2014-08-01 19:44:40.000 213 21212.97 34.29 42848.76 47812.31 2014-08-01 19:44:41.000 213 21212.93 34.29 42848.78 47812.27 2014-08-01 19:44:42.000 213 21212.92 34.33 42848.78 47812.27 2014-08-01 19:44:43.000 213 21212.89 34.33 42848.77 47812.27 2014-08-01 19:44:44.000 213 21212.92 34.30 42848.78 47812.25 2014-08-01 19:44:45.000 213 21212.88 34.27 42848.77 47812.25 2014-08-01 19:44:46.000 213 21212.90 34.27 42848.75 47812.26 2014-08-01 19:44:47.000 213 21212.91 34.25 42848.77 47812.26 2014-08-01 19:44:48.000 213 21212.89 34.28 42848.81 47812.29 2014-08-01 19:44:49.000 213 21212.86 34.31 42848.78 47812.26 2014-08-01 19:44:50.000 213 21212.85 34.33 42848.74 47812.25 2014-08-01 19:44:51.000 213 21212.83 34.33 42848.70 47812.20 2014-08-01 19:44:52.000 213 21212.82 34.35 42848.69 47812.17 2014-08-01 19:44:53.000 213 21212.78 34.38 42848.66 47812.17 2014-08-01 19:44:54.000 213 21212.79 34.38 42848.64 47812.14 2014-08-01 19:44:55.000 213 21212.75 34.41 42848.67 47812.11 2014-08-01 19:44:56.000 213 21212.77 34.42 42848.62 47812.09 2014-08-01 19:44:57.000 213 21212.76 34.48 42848.58 47812.06 2014-08-01 19:44:58.000 213 21212.75 34.47 42848.56 47812.04 2014-08-01 19:44:59.000 213 21212.69 34.44 42848.57 47812.02 2014-08-01 19:45:00.000 213 21212.63 34.44 42848.59 47812.00 2014-08-01 19:45:01.000 213 21212.62 34.44 42848.59 47811.99 2014-08-01 19:45:02.000 213 21212.60 34.46 42848.58 47811.97 2014-08-01 19:45:03.000 213 21212.58 34.44 42848.61 47812.01 2014-08-01 19:45:04.000 213 21212.62 34.43 42848.67 47812.01 2014-08-01 19:45:05.000 213 21212.59 34.47 42848.67 47812.04 2014-08-01 19:45:06.000 213 21212.56 34.51 42848.62 47812.03 2014-08-01 19:45:07.000 213 21212.50 34.56 42848.60 47812.02 2014-08-01 19:45:08.000 213 21212.43 34.66 42848.61 47811.96 2014-08-01 19:45:09.000 213 21212.38 34.73 42848.55 47811.90 2014-08-01 19:45:10.000 213 21212.35 34.77 42848.49 47811.87 2014-08-01 19:45:11.000 213 21212.31 34.77 42848.47 47811.75 2014-08-01 19:45:12.000 213 21212.31 34.76 42848.45 47811.75 2014-08-01 19:45:13.000 213 21212.29 34.76 42848.50 47811.74 2014-08-01 19:45:14.000 213 21212.30 34.77 42848.50 47811.72 2014-08-01 19:45:15.000 213 21212.32 34.77 42848.45 47811.73 2014-08-01 19:45:16.000 213 21212.33 34.77 42848.41 47811.73 2014-08-01 19:45:17.000 213 21212.37 34.76 42848.44 47811.73 2014-08-01 19:45:18.000 213 21212.34 34.75 42848.46 47811.73 2014-08-01 19:45:19.000 213 21212.32 34.77 42848.45 47811.70 2014-08-01 19:45:20.000 213 21212.32 34.78 42848.40 47811.73 2014-08-01 19:45:21.000 213 21212.33 34.77 42848.41 47811.71 2014-08-01 19:45:22.000 213 21212.33 34.77 42848.42 47811.72 2014-08-01 19:45:23.000 213 21212.34 34.76 42848.43 47811.70 2014-08-01 19:45:24.000 213 21212.33 34.75 42848.42 47811.68 2014-08-01 19:45:25.000 213 21212.31 34.70 42848.42 47811.69 2014-08-01 19:45:26.000 213 21212.30 34.71 42848.45 47811.68 2014-08-01 19:45:27.000 213 21212.32 34.75 42848.44 47811.69 2014-08-01 19:45:28.000 213 21212.29 34.78 42848.39 47811.68 2014-08-01 19:45:29.000 213 21212.28 34.82 42848.38 47811.64 2014-08-01 19:45:30.000 213 21212.26 34.81 42848.36 47811.62 2014-08-01 19:45:31.000 213 21212.26 34.83 42848.33 47811.62 2014-08-01 19:45:32.000 213 21212.23 34.84 42848.33 47811.58 2014-08-01 19:45:33.000 213 21212.22 34.85 42848.31 47811.57 2014-08-01 19:45:34.000 213 21212.26 34.92 42848.31 47811.56 2014-08-01 19:45:35.000 213 21212.26 34.94 42848.28 47811.55 2014-08-01 19:45:36.000 213 21212.28 34.92 42848.29 47811.53 2014-08-01 19:45:37.000 213 21212.26 34.91 42848.27 47811.55 2014-08-01 19:45:38.000 213 21212.29 34.88 42848.24 47811.53 2014-08-01 19:45:39.000 213 21212.33 34.81 42848.25 47811.55 2014-08-01 19:45:40.000 213 21212.38 34.78 42848.31 47811.60 2014-08-01 19:45:41.000 213 21212.38 34.77 42848.32 47811.63 2014-08-01 19:45:42.000 213 21212.37 34.79 42848.35 47811.65 2014-08-01 19:45:43.000 213 21212.39 34.79 42848.35 47811.68 2014-08-01 19:45:44.000 213 21212.40 34.78 42848.35 47811.69 2014-08-01 19:45:45.000 213 21212.40 34.79 42848.37 47811.69 2014-08-01 19:45:46.000 213 21212.41 34.80 42848.39 47811.71 2014-08-01 19:45:47.000 213 21212.38 34.83 42848.37 47811.71 2014-08-01 19:45:48.000 213 21212.37 34.87 42848.37 47811.71 2014-08-01 19:45:49.000 213 21212.35 34.93 42848.36 47811.68 2014-08-01 19:45:50.000 213 21212.33 34.98 42848.34 47811.66 2014-08-01 19:45:51.000 213 21212.33 34.99 42848.31 47811.62 2014-08-01 19:45:52.000 213 21212.33 34.98 42848.30 47811.63 2014-08-01 19:45:53.000 213 21212.34 34.98 42848.31 47811.59 2014-08-01 19:45:54.000 213 21212.36 34.97 42848.32 47811.60 2014-08-01 19:45:55.000 213 21212.39 34.96 42848.32 47811.62 2014-08-01 19:45:56.000 213 21212.42 34.96 42848.35 47811.64 2014-08-01 19:45:57.000 213 21212.43 34.93 42848.33 47811.66 2014-08-01 19:45:58.000 213 21212.47 34.92 42848.31 47811.67 2014-08-01 19:45:59.000 213 21212.52 34.91 42848.36 47811.72 2014-08-01 19:46:00.000 213 21212.56 34.92 42848.35 47811.74 2014-08-01 19:46:01.000 213 21212.58 34.93 42848.33 47811.73 2014-08-01 19:46:02.000 213 21212.58 34.93 42848.33 47811.73 2014-08-01 19:46:03.000 213 21212.60 34.95 42848.35 47811.74 2014-08-01 19:46:04.000 213 21212.60 35.03 42848.36 47811.75 2014-08-01 19:46:05.000 213 21212.61 35.11 42848.36 47811.76 2014-08-01 19:46:06.000 213 21212.61 35.14 42848.35 47811.76 2014-08-01 19:46:07.000 213 21212.63 35.16 42848.30 47811.74 2014-08-01 19:46:08.000 213 21212.70 35.11 42848.32 47811.75 2014-08-01 19:46:09.000 213 21212.71 35.07 42848.35 47811.79 2014-08-01 19:46:10.000 213 21212.75 35.07 42848.35 47811.84 2014-08-01 19:46:11.000 213 21212.81 35.09 42848.41 47811.87 2014-08-01 19:46:12.000 213 21212.81 35.11 42848.44 47811.92 2014-08-01 19:46:13.000 213 21212.86 35.09 42848.46 47811.94 2014-08-01 19:46:14.000 213 21212.88 35.08 42848.46 47811.96 2014-08-01 19:46:15.000 213 21212.88 35.08 42848.51 47811.98 2014-08-01 19:46:16.000 213 21212.88 35.07 42848.56 47812.01 2014-08-01 19:46:17.000 213 21212.90 35.08 42848.59 47812.05 2014-08-01 19:46:18.000 213 21212.90 35.12 42848.59 47812.06 2014-08-01 19:46:19.000 213 21212.92 35.15 42848.57 47812.09 2014-08-01 19:46:20.000 213 21212.94 35.14 42848.55 47812.10 2014-08-01 19:46:21.000 213 21212.96 35.13 42848.57 47812.11 2014-08-01 19:46:22.000 213 21212.97 35.15 42848.59 47812.11 2014-08-01 19:46:23.000 213 21212.98 35.16 42848.61 47812.15 2014-08-01 19:46:24.000 213 21212.94 35.19 42848.61 47812.15 2014-08-01 19:46:25.000 213 21212.93 35.25 42848.59 47812.14 2014-08-01 19:46:26.000 213 21212.91 35.27 42848.62 47812.14 2014-08-01 19:46:27.000 213 21212.91 35.27 42848.60 47812.12 2014-08-01 19:46:28.000 213 21212.90 35.30 42848.57 47812.12 2014-08-01 19:46:29.000 213 21212.90 35.29 42848.58 47812.10 2014-08-01 19:46:30.000 213 21212.91 35.33 42848.58 47812.14 2014-08-01 19:46:31.000 213 21212.91 35.34 42848.57 47812.11 2014-08-01 19:46:32.000 213 21212.93 35.33 42848.60 47812.13 2014-08-01 19:46:33.000 213 21212.90 35.38 42848.56 47812.13 2014-08-01 19:46:34.000 213 21212.88 35.39 42848.57 47812.13 2014-08-01 19:46:35.000 213 21212.89 35.41 42848.60 47812.14 2014-08-01 19:46:36.000 213 21212.93 35.41 42848.64 47812.14 2014-08-01 19:46:37.000 213 21212.93 35.43 42848.60 47812.16 2014-08-01 19:46:38.000 213 21212.89 35.48 42848.59 47812.14 2014-08-01 19:46:39.000 213 21212.88 35.51 42848.57 47812.12 2014-08-01 19:46:40.000 213 21212.87 35.54 42848.55 47812.12 2014-08-01 19:46:41.000 213 21212.82 35.57 42848.55 47812.07 2014-08-01 19:46:42.000 213 21212.84 35.59 42848.52 47812.03 2014-08-01 19:46:43.000 213 21212.80 35.55 42848.51 47812.01 2014-08-01 19:46:44.000 213 21212.76 35.49 42848.54 47812.03 2014-08-01 19:46:45.000 213 21212.78 35.45 42848.59 47812.03 2014-08-01 19:46:46.000 213 21212.81 35.38 42848.65 47812.08 2014-08-01 19:46:47.000 213 21212.79 35.34 42848.69 47812.11 2014-08-01 19:46:48.000 213 21212.79 35.32 42848.69 47812.14 2014-08-01 19:46:49.000 213 21212.79 35.32 42848.72 47812.17 2014-08-01 19:46:50.000 213 21212.79 35.29 42848.75 47812.20 2014-08-01 19:46:51.000 213 21212.75 35.30 42848.75 47812.19 2014-08-01 19:46:52.000 213 21212.76 35.30 42848.76 47812.18 2014-08-01 19:46:53.000 213 21212.73 35.27 42848.71 47812.15 2014-08-01 19:46:54.000 213 21212.70 35.24 42848.74 47812.18 2014-08-01 19:46:55.000 213 21212.70 35.25 42848.74 47812.17 2014-08-01 19:46:56.000 213 21212.69 35.21 42848.75 47812.17 2014-08-01 19:46:57.000 213 21212.71 35.20 42848.75 47812.16 2014-08-01 19:46:58.000 213 21212.71 35.22 42848.75 47812.18 2014-08-01 19:46:59.000 213 21212.68 35.25 42848.74 47812.17 2014-08-01 19:47:00.000 213 21212.65 35.25 42848.77 47812.19 2014-08-01 19:47:01.000 213 21212.65 35.23 42848.75 47812.21 2014-08-01 19:47:02.000 213 21212.62 35.22 42848.77 47812.19 2014-08-01 19:47:03.000 213 21212.68 35.20 42848.76 47812.17 2014-08-01 19:47:04.000 213 21212.68 35.20 42848.76 47812.19 2014-08-01 19:47:05.000 213 21212.65 35.21 42848.76 47812.17 2014-08-01 19:47:06.000 213 21212.66 35.27 42848.76 47812.19 2014-08-01 19:47:07.000 213 21212.62 35.31 42848.74 47812.16 2014-08-01 19:47:08.000 213 21212.57 35.34 42848.75 47812.14 2014-08-01 19:47:09.000 213 21212.58 35.34 42848.75 47812.14 2014-08-01 19:47:10.000 213 21212.59 35.35 42848.74 47812.13 2014-08-01 19:47:11.000 213 21212.56 35.36 42848.77 47812.15 2014-08-01 19:47:12.000 213 21212.54 35.35 42848.76 47812.15 2014-08-01 19:47:13.000 213 21212.54 35.37 42848.74 47812.14 2014-08-01 19:47:14.000 213 21212.49 35.36 42848.75 47812.11 2014-08-01 19:47:15.000 213 21212.47 35.39 42848.78 47812.11 2014-08-01 19:47:16.000 213 21212.47 35.40 42848.78 47812.12 2014-08-01 19:47:17.000 213 21212.44 35.41 42848.78 47812.12 2014-08-01 19:47:18.000 213 21212.47 35.40 42848.80 47812.11 2014-08-01 19:47:19.000 213 21212.52 35.42 42848.80 47812.15 2014-08-01 19:47:20.000 213 21212.52 35.45 42848.80 47812.15 2014-08-01 19:47:21.000 213 21212.52 35.46 42848.79 47812.17 2014-08-01 19:47:22.000 213 21212.55 35.47 42848.76 47812.15 2014-08-01 19:47:23.000 213 21212.55 35.54 42848.75 47812.13 2014-08-01 19:47:24.000 213 21212.57 35.61 42848.72 47812.15 2014-08-01 19:47:25.000 213 21212.59 35.66 42848.70 47812.12 2014-08-01 19:47:26.000 213 21212.61 35.69 42848.68 47812.13 2014-08-01 19:47:27.000 213 21212.63 35.74 42848.68 47812.08 2014-08-01 19:47:28.000 213 21212.63 35.76 42848.69 47812.08 2014-08-01 19:47:29.000 213 21212.66 35.75 42848.71 47812.08 2014-08-01 19:47:30.000 213 21212.68 35.80 42848.66 47812.10 2014-08-01 19:47:31.000 213 21212.69 35.79 42848.65 47812.08 2014-08-01 19:47:32.000 213 21212.67 35.81 42848.63 47812.10 2014-08-01 19:47:33.000 213 21212.59 35.88 42848.61 47812.05 2014-08-01 19:47:34.000 213 21212.54 35.90 42848.61 47812.01 2014-08-01 19:47:35.000 213 21212.53 35.90 42848.61 47811.98 2014-08-01 19:47:36.000 213 21212.52 35.89 42848.60 47811.97 2014-08-01 19:47:37.000 213 21212.48 35.87 42848.63 47811.96 2014-08-01 19:47:38.000 213 21212.50 35.85 42848.60 47811.94 2014-08-01 19:47:39.000 213 21212.47 35.87 42848.55 47811.93 2014-08-01 19:47:40.000 213 21212.44 35.85 42848.56 47811.92 2014-08-01 19:47:41.000 213 21212.43 35.84 42848.56 47811.89 2014-08-01 19:47:42.000 213 21212.43 35.79 42848.58 47811.89 2014-08-01 19:47:43.000 213 21212.44 35.73 42848.57 47811.90 2014-08-01 19:47:44.000 213 21212.41 35.66 42848.58 47811.88 2014-08-01 19:47:45.000 213 21212.41 35.62 42848.58 47811.89 2014-08-01 19:47:46.000 213 21212.40 35.53 42848.60 47811.90 2014-08-01 19:47:47.000 213 21212.39 35.42 42848.65 47811.91 2014-08-01 19:47:48.000 213 21212.39 35.32 42848.71 47811.97 2014-08-01 19:47:49.000 213 21212.41 35.26 42848.77 47812.01 2014-08-01 19:47:50.000 213 21212.42 35.18 42848.79 47812.06 2014-08-01 19:47:51.000 213 21212.44 35.09 42848.85 47812.11 2014-08-01 19:47:52.000 213 21212.45 35.04 42848.92 47812.18 2014-08-01 19:47:53.000 213 21212.43 34.97 42849.00 47812.25 2014-08-01 19:47:54.000 213 21212.44 34.90 42849.01 47812.28 2014-08-01 19:47:55.000 213 21212.42 34.87 42849.05 47812.32 2014-08-01 19:47:56.000 213 21212.39 34.87 42849.08 47812.31 2014-08-01 19:47:57.000 213 21212.34 34.83 42849.10 47812.34 2014-08-01 19:47:58.000 213 21212.35 34.75 42849.14 47812.35 2014-08-01 19:47:59.000 213 21212.33 34.71 42849.16 47812.37 2014-08-01 19:48:00.000 213 21212.30 34.72 42849.18 47812.37 2014-08-01 19:48:01.000 213 21212.23 34.77 42849.17 47812.36 2014-08-01 19:48:02.000 213 21212.20 34.81 42849.16 47812.33 2014-08-01 19:48:03.000 213 21212.19 34.83 42849.10 47812.30 2014-08-01 19:48:04.000 213 21212.13 34.86 42849.05 47812.27 2014-08-01 19:48:05.000 213 21212.10 34.85 42849.10 47812.23 2014-08-01 19:48:06.000 213 21212.12 34.83 42849.09 47812.21 2014-08-01 19:48:07.000 213 21212.14 34.85 42849.03 47812.19 2014-08-01 19:48:08.000 213 21212.16 34.83 42849.02 47812.19 2014-08-01 19:48:09.000 213 21212.18 34.82 42849.05 47812.18 2014-08-01 19:48:10.000 213 21212.16 34.83 42849.03 47812.22 2014-08-01 19:48:11.000 213 21212.15 34.93 42849.01 47812.19 2014-08-01 19:48:12.000 213 21212.07 34.98 42848.97 47812.16 2014-08-01 19:48:13.000 213 21212.00 35.03 42848.99 47812.12 2014-08-01 19:48:14.000 213 21211.97 35.08 42848.97 47812.09 2014-08-01 19:48:15.000 213 21211.94 35.11 42848.94 47812.06 2014-08-01 19:48:16.000 213 21211.93 35.13 42848.91 47812.03 2014-08-01 19:48:17.000 213 21211.90 35.14 42848.89 47811.99 2014-08-01 19:48:18.000 213 21211.88 35.15 42848.92 47811.98 2014-08-01 19:48:19.000 213 21211.83 35.17 42848.93 47811.98 2014-08-01 19:48:20.000 213 21211.84 35.25 42848.90 47811.92 2014-08-01 19:48:21.000 213 21211.80 35.28 42848.87 47811.91 2014-08-01 19:48:22.000 213 21211.74 35.33 42848.85 47811.87 2014-08-01 19:48:23.000 213 21211.70 35.38 42848.81 47811.82 2014-08-01 19:48:24.000 213 21211.69 35.42 42848.79 47811.76 2014-08-01 19:48:25.000 213 21211.65 35.45 42848.78 47811.76 2014-08-01 19:48:26.000 213 21211.64 35.47 42848.74 47811.71 2014-08-01 19:48:27.000 213 21211.61 35.51 42848.74 47811.71 2014-08-01 19:48:28.000 213 21211.54 35.56 42848.71 47811.64 2014-08-01 19:48:29.000 213 21211.46 35.68 42848.66 47811.57 2014-08-01 19:48:30.000 213 21211.44 35.77 42848.57 47811.53 2014-08-01 19:48:31.000 213 21211.41 35.82 42848.53 47811.43 2014-08-01 19:48:32.000 213 21211.34 35.84 42848.49 47811.39 2014-08-01 19:48:33.000 213 21211.29 35.88 42848.45 47811.32 2014-08-01 19:48:34.000 213 21211.28 35.93 42848.42 47811.28 2014-08-01 19:48:35.000 213 21211.25 35.95 42848.41 47811.27 2014-08-01 19:48:36.000 213 21211.23 35.95 42848.44 47811.27 2014-08-01 19:48:37.000 213 21211.25 35.96 42848.43 47811.23 2014-08-01 19:48:38.000 213 21211.22 35.99 42848.43 47811.25 2014-08-01 19:48:39.000 213 21211.25 36.03 42848.43 47811.24 2014-08-01 19:48:40.000 213 21211.26 36.08 42848.43 47811.24 2014-08-01 19:48:41.000 213 21211.25 36.05 42848.48 47811.26 2014-08-01 19:48:42.000 213 21211.23 36.05 42848.51 47811.26 2014-08-01 19:48:43.000 213 21211.17 36.04 42848.53 47811.26 2014-08-01 19:48:44.000 213 21211.19 36.04 42848.49 47811.25 2014-08-01 19:48:45.000 213 21211.21 36.06 42848.50 47811.26 2014-08-01 19:48:46.000 213 21211.19 36.08 42848.54 47811.28 2014-08-01 19:48:47.000 213 21211.15 36.13 42848.52 47811.28 2014-08-01 19:48:48.000 213 21211.09 36.18 42848.49 47811.25 2014-08-01 19:48:49.000 213 21211.05 36.22 42848.45 47811.22 2014-08-01 19:48:50.000 213 21211.04 36.24 42848.45 47811.21 2014-08-01 19:48:51.000 213 21210.99 36.28 42848.45 47811.17 2014-08-01 19:48:52.000 213 21210.93 36.28 42848.46 47811.13 2014-08-01 19:48:53.000 213 21210.90 36.33 42848.44 47811.10 2014-08-01 19:48:54.000 213 21210.88 36.36 42848.42 47811.10 2014-08-01 19:48:55.000 213 21210.88 36.36 42848.42 47811.09 2014-08-01 19:48:56.000 213 21210.91 36.38 42848.42 47811.07 2014-08-01 19:48:57.000 213 21210.93 36.41 42848.37 47811.06 2014-08-01 19:48:58.000 213 21210.93 36.46 42848.37 47811.07 2014-08-01 19:48:59.000 213 21210.91 36.48 42848.37 47811.03 2014-08-01 19:49:00.000 213 21210.94 36.49 42848.41 47811.06 2014-08-01 19:49:01.000 213 21210.96 36.51 42848.39 47811.05 2014-08-01 19:49:02.000 213 21211.00 36.52 42848.41 47811.07 2014-08-01 19:49:03.000 213 21211.01 36.51 42848.43 47811.08 2014-08-01 19:49:04.000 213 21211.02 36.51 42848.43 47811.07 2014-08-01 19:49:05.000 213 21211.04 36.51 42848.45 47811.13 2014-08-01 19:49:06.000 213 21211.10 36.53 42848.47 47811.15 2014-08-01 19:49:07.000 213 21211.14 36.58 42848.47 47811.18 2014-08-01 19:49:08.000 213 21211.16 36.63 42848.48 47811.24 2014-08-01 19:49:09.000 213 21211.16 36.65 42848.47 47811.25 2014-08-01 19:49:10.000 213 21211.17 36.67 42848.50 47811.27 2014-08-01 19:49:11.000 213 21211.20 36.69 42848.49 47811.26 2014-08-01 19:49:12.000 213 21211.26 36.72 42848.46 47811.28 2014-08-01 19:49:13.000 213 21211.30 36.75 42848.49 47811.30 2014-08-01 19:49:14.000 213 21211.35 36.77 42848.49 47811.31 2014-08-01 19:49:15.000 213 21211.36 36.78 42848.49 47811.32 2014-08-01 19:49:16.000 213 21211.36 36.82 42848.51 47811.35 2014-08-01 19:49:17.000 213 21211.36 36.85 42848.50 47811.35 2014-08-01 19:49:18.000 213 21211.37 36.87 42848.50 47811.36 2014-08-01 19:49:19.000 213 21211.36 36.89 42848.47 47811.34 2014-08-01 19:49:20.000 213 21211.35 36.97 42848.45 47811.32 2014-08-01 19:49:21.000 213 21211.38 37.02 42848.41 47811.29 2014-08-01 19:49:22.000 213 21211.41 37.03 42848.39 47811.29 2014-08-01 19:49:23.000 213 21211.42 37.01 42848.38 47811.27 2014-08-01 19:49:24.000 213 21211.45 36.99 42848.40 47811.28 2014-08-01 19:49:25.000 213 21211.47 37.01 42848.40 47811.29 2014-08-01 19:49:26.000 213 21211.52 37.02 42848.42 47811.29 2014-08-01 19:49:27.000 213 21211.52 37.01 42848.43 47811.32 2014-08-01 19:49:28.000 213 21211.51 37.00 42848.45 47811.32 2014-08-01 19:49:29.000 213 21211.51 37.01 42848.43 47811.32 2014-08-01 19:49:30.000 213 21211.50 37.00 42848.45 47811.35 2014-08-01 19:49:31.000 213 21211.49 37.00 42848.44 47811.34 2014-08-01 19:49:32.000 213 21211.49 37.01 42848.44 47811.34 2014-08-01 19:49:33.000 213 21211.45 37.00 42848.44 47811.33 2014-08-01 19:49:34.000 213 21211.41 37.00 42848.46 47811.34 2014-08-01 19:49:35.000 213 21211.39 36.97 42848.47 47811.33 2014-08-01 19:49:36.000 213 21211.36 36.96 42848.45 47811.35 2014-08-01 19:49:37.000 213 21211.34 36.96 42848.46 47811.31 2014-08-01 19:49:38.000 213 21211.32 36.94 42848.44 47811.29 2014-08-01 19:49:39.000 213 21211.31 36.90 42848.44 47811.29 2014-08-01 19:49:40.000 213 21211.29 36.92 42848.44 47811.25 2014-08-01 19:49:41.000 213 21211.25 36.93 42848.45 47811.27 2014-08-01 19:49:42.000 213 21211.18 36.92 42848.47 47811.23 2014-08-01 19:49:43.000 213 21211.16 36.91 42848.42 47811.21 2014-08-01 19:49:44.000 213 21211.08 36.90 42848.39 47811.15 2014-08-01 19:49:45.000 213 21211.07 36.87 42848.38 47811.12 2014-08-01 19:49:46.000 213 21211.02 36.84 42848.38 47811.11 2014-08-01 19:49:47.000 213 21211.01 36.82 42848.36 47811.10 2014-08-01 19:49:48.000 213 21210.96 36.79 42848.36 47811.06 2014-08-01 19:49:49.000 213 21210.91 36.79 42848.34 47811.06 2014-08-01 19:49:50.000 213 21210.88 36.78 42848.35 47811.03 2014-08-01 19:49:51.000 213 21210.86 36.75 42848.37 47811.03 2014-08-01 19:49:52.000 213 21210.82 36.73 42848.34 47811.01 2014-08-01 19:49:53.000 213 21210.76 36.72 42848.34 47810.99 2014-08-01 19:49:54.000 213 21210.72 36.76 42848.38 47810.96 2014-08-01 19:49:55.000 213 21210.66 36.83 42848.31 47810.90 2014-08-01 19:49:56.000 213 21210.68 36.82 42848.26 47810.84 2014-08-01 19:49:57.000 213 21210.66 36.80 42848.21 47810.80 2014-08-01 19:49:58.000 213 21210.72 36.73 42848.20 47810.77 2014-08-01 19:49:59.000 213 21210.69 36.67 42848.26 47810.79 2014-08-01 19:50:00.000 213 21210.68 36.66 42848.30 47810.82 2014-08-01 19:50:01.000 213 21210.62 36.67 42848.28 47810.84 2014-08-01 19:50:02.000 213 21210.55 36.65 42848.28 47810.81 2014-08-01 19:50:03.000 213 21210.55 36.66 42848.27 47810.79 2014-08-01 19:50:04.000 213 21210.51 36.70 42848.22 47810.73 2014-08-01 19:50:05.000 213 21210.51 36.78 42848.20 47810.72 2014-08-01 19:50:06.000 213 21210.47 36.83 42848.17 47810.66 2014-08-01 19:50:07.000 213 21210.44 36.79 42848.18 47810.61 2014-08-01 19:50:08.000 213 21210.42 36.72 42848.16 47810.60 2014-08-01 19:50:09.000 213 21210.39 36.68 42848.15 47810.59 2014-08-01 19:50:10.000 213 21210.40 36.61 42848.18 47810.58 2014-08-01 19:50:11.000 213 21210.40 36.57 42848.23 47810.61 2014-08-01 19:50:12.000 213 21210.35 36.53 42848.26 47810.66 2014-08-01 19:50:13.000 213 21210.29 36.48 42848.25 47810.64 2014-08-01 19:50:14.000 213 21210.27 36.46 42848.32 47810.65 2014-08-01 19:50:15.000 213 21210.28 36.46 42848.33 47810.68 2014-08-01 19:50:16.000 213 21210.26 36.43 42848.36 47810.65 2014-08-01 19:50:17.000 213 21210.24 36.46 42848.32 47810.67 2014-08-01 19:50:18.000 213 21210.22 36.45 42848.33 47810.68 2014-08-01 19:50:19.000 213 21210.18 36.43 42848.35 47810.65 2014-08-01 19:50:20.000 213 21210.18 36.43 42848.33 47810.66 2014-08-01 19:50:21.000 213 21210.15 36.45 42848.33 47810.65 2014-08-01 19:50:22.000 213 21210.15 36.42 42848.33 47810.62 2014-08-01 19:50:23.000 213 21210.16 36.40 42848.39 47810.64 2014-08-01 19:50:24.000 213 21210.15 36.37 42848.38 47810.64 2014-08-01 19:50:25.000 213 21210.13 36.37 42848.36 47810.66 2014-08-01 19:50:26.000 213 21210.17 36.38 42848.41 47810.69 2014-08-01 19:50:27.000 213 21210.18 36.39 42848.42 47810.70 2014-08-01 19:50:28.000 213 21210.17 36.38 42848.45 47810.74 2014-08-01 19:50:29.000 213 21210.20 36.36 42848.46 47810.73 2014-08-01 19:50:30.000 213 21210.22 36.35 42848.45 47810.76 2014-08-01 19:50:31.000 213 21210.25 36.35 42848.49 47810.79 2014-08-01 19:50:32.000 213 21210.25 36.37 42848.47 47810.79 2014-08-01 19:50:33.000 213 21210.21 36.38 42848.48 47810.81 2014-08-01 19:50:34.000 213 21210.21 36.37 42848.52 47810.82 2014-08-01 19:50:35.000 213 21210.17 36.38 42848.54 47810.83 2014-08-01 19:50:36.000 213 21210.14 36.40 42848.54 47810.81 2014-08-01 19:50:37.000 213 21210.11 36.42 42848.57 47810.80 2014-08-01 19:50:38.000 213 21210.10 36.42 42848.60 47810.81 2014-08-01 19:50:39.000 213 21210.07 36.43 42848.61 47810.80 2014-08-01 19:50:40.000 213 21210.05 36.47 42848.60 47810.81 2014-08-01 19:50:41.000 213 21210.06 36.48 42848.62 47810.83 2014-08-01 19:50:42.000 213 21210.04 36.52 42848.62 47810.83 2014-08-01 19:50:43.000 213 21209.99 36.55 42848.59 47810.80 2014-08-01 19:50:44.000 213 21209.96 36.57 42848.56 47810.78 2014-08-01 19:50:45.000 213 21209.91 36.59 42848.53 47810.76 2014-08-01 19:50:46.000 213 21209.92 36.58 42848.54 47810.73 2014-08-01 19:50:47.000 213 21209.89 36.62 42848.55 47810.73 2014-08-01 19:50:48.000 213 21209.88 36.65 42848.54 47810.70 2014-08-01 19:50:49.000 213 21209.88 36.66 42848.56 47810.69 2014-08-01 19:50:50.000 213 21209.88 36.67 42848.54 47810.71 2014-08-01 19:50:51.000 213 21209.87 36.67 42848.57 47810.68 2014-08-01 19:50:52.000 213 21209.83 36.69 42848.54 47810.69 2014-08-01 19:50:53.000 213 21209.81 36.71 42848.52 47810.66 2014-08-01 19:50:54.000 213 21209.86 36.72 42848.52 47810.68 2014-08-01 19:50:55.000 213 21209.87 36.72 42848.56 47810.68 2014-08-01 19:50:56.000 213 21209.90 36.73 42848.60 47810.69 2014-08-01 19:50:57.000 213 21209.90 36.75 42848.60 47810.72 2014-08-01 19:50:58.000 213 21209.94 36.79 42848.57 47810.72 2014-08-01 19:50:59.000 213 21209.94 36.84 42848.54 47810.71 2014-08-01 19:51:00.000 213 21209.93 36.91 42848.53 47810.68 2014-08-01 19:51:01.000 213 21209.97 36.97 42848.45 47810.68 2014-08-01 19:51:02.000 213 21210.01 36.98 42848.42 47810.64 2014-08-01 19:51:03.000 213 21210.01 36.94 42848.41 47810.64 2014-08-01 19:51:04.000 213 21210.06 36.94 42848.44 47810.65 2014-08-01 19:51:05.000 213 21210.08 36.94 42848.44 47810.67 2014-08-01 19:51:06.000 213 21210.12 36.95 42848.45 47810.70 2014-08-01 19:51:07.000 213 21210.10 36.94 42848.45 47810.69 2014-08-01 19:51:08.000 213 21210.08 36.96 42848.48 47810.71 2014-08-01 19:51:09.000 213 21210.09 37.01 42848.49 47810.74 2014-08-01 19:51:10.000 213 21210.09 37.05 42848.45 47810.71 2014-08-01 19:51:11.000 213 21210.04 37.09 42848.42 47810.73 2014-08-01 19:51:12.000 213 21210.03 37.11 42848.41 47810.66 2014-08-01 19:51:13.000 213 21210.02 37.10 42848.42 47810.64 2014-08-01 19:51:14.000 213 21210.00 37.12 42848.43 47810.64 2014-08-01 19:51:15.000 213 21209.98 37.15 42848.41 47810.61 2014-08-01 19:51:16.000 213 21209.93 37.17 42848.42 47810.63 2014-08-01 19:51:17.000 213 21209.88 37.19 42848.44 47810.59 2014-08-01 19:51:18.000 213 21209.84 37.18 42848.43 47810.60 2014-08-01 19:51:19.000 213 21209.78 37.17 42848.46 47810.57 2014-08-01 19:51:20.000 213 21209.79 37.18 42848.49 47810.58 2014-08-01 19:51:21.000 213 21209.79 37.18 42848.52 47810.58 2014-08-01 19:51:22.000 213 21209.86 37.18 42848.48 47810.61 2014-08-01 19:51:23.000 213 21209.88 37.19 42848.51 47810.62 2014-08-01 19:51:24.000 213 21209.90 37.23 42848.51 47810.66 2014-08-01 19:51:25.000 213 21209.89 37.26 42848.49 47810.67 2014-08-01 19:51:26.000 213 21209.86 37.34 42848.45 47810.65 2014-08-01 19:51:27.000 213 21209.81 37.41 42848.43 47810.63 2014-08-01 19:51:28.000 213 21209.78 37.43 42848.45 47810.56 2014-08-01 19:51:29.000 213 21209.76 37.43 42848.44 47810.56 2014-08-01 19:51:30.000 213 21209.76 37.45 42848.43 47810.52 2014-08-01 19:51:31.000 213 21209.76 37.46 42848.43 47810.53 2014-08-01 19:51:32.000 213 21209.75 37.44 42848.47 47810.55 2014-08-01 19:51:33.000 213 21209.77 37.42 42848.44 47810.56 2014-08-01 19:51:34.000 213 21209.75 37.42 42848.43 47810.55 2014-08-01 19:51:35.000 213 21209.66 37.41 42848.44 47810.52 2014-08-01 19:51:36.000 213 21209.60 37.41 42848.44 47810.50 2014-08-01 19:51:37.000 213 21209.56 37.36 42848.42 47810.47 2014-08-01 19:51:38.000 213 21209.57 37.33 42848.43 47810.46 2014-08-01 19:51:39.000 213 21209.57 37.32 42848.45 47810.44 2014-08-01 19:51:40.000 213 21209.54 37.29 42848.45 47810.47 2014-08-01 19:51:41.000 213 21209.55 37.29 42848.46 47810.44 2014-08-01 19:51:42.000 213 21209.59 37.27 42848.43 47810.45 2014-08-01 19:51:43.000 213 21209.63 37.20 42848.42 47810.44 2014-08-01 19:51:44.000 213 21209.63 37.12 42848.46 47810.47 2014-08-01 19:51:45.000 213 21209.63 37.12 42848.47 47810.48 2014-08-01 19:51:46.000 213 21209.61 37.07 42848.48 47810.50 2014-08-01 19:51:47.000 213 21209.62 37.04 42848.50 47810.51 2014-08-01 19:51:48.000 213 21209.60 37.01 42848.53 47810.52 2014-08-01 19:51:49.000 213 21209.59 36.99 42848.55 47810.55 2014-08-01 19:51:50.000 213 21209.60 36.94 42848.55 47810.56 2014-08-01 19:51:51.000 213 21209.63 36.90 42848.59 47810.55 2014-08-01 19:51:52.000 213 21209.67 36.88 42848.60 47810.58 2014-08-01 19:51:53.000 213 21209.68 36.88 42848.61 47810.60 2014-08-01 19:51:54.000 213 21209.64 36.87 42848.61 47810.62 2014-08-01 19:51:55.000 213 21209.60 36.87 42848.60 47810.61 2014-08-01 19:51:56.000 213 21209.56 36.86 42848.62 47810.59 2014-08-01 19:51:57.000 213 21209.53 36.85 42848.60 47810.59 2014-08-01 19:51:58.000 213 21209.54 36.84 42848.59 47810.57 2014-08-01 19:51:59.000 213 21209.50 36.83 42848.58 47810.57 2014-08-01 19:52:00.000 213 21209.52 36.78 42848.55 47810.56 2014-08-01 19:52:01.000 213 21209.53 36.73 42848.56 47810.57 2014-08-01 19:52:02.000 213 21209.55 36.69 42848.58 47810.57 2014-08-01 19:52:03.000 213 21209.56 36.66 42848.60 47810.59 2014-08-01 19:52:04.000 213 21209.57 36.61 42848.62 47810.59 2014-08-01 19:52:05.000 213 21209.60 36.57 42848.65 47810.63 2014-08-01 19:52:06.000 213 21209.61 36.56 42848.66 47810.66 2014-08-01 19:52:07.000 213 21209.58 36.62 42848.68 47810.68 2014-08-01 19:52:08.000 213 21209.55 36.69 42848.68 47810.69 2014-08-01 19:52:09.000 213 21209.52 36.77 42848.65 47810.64 2014-08-01 19:52:10.000 213 21209.55 36.78 42848.63 47810.64 2014-08-01 19:52:11.000 213 21209.56 36.80 42848.63 47810.62 2014-08-01 19:52:12.000 213 21209.60 36.82 42848.60 47810.62 2014-08-01 19:52:13.000 213 21209.58 36.91 42848.57 47810.63 2014-08-01 19:52:14.000 213 21209.56 36.99 42848.55 47810.60 2014-08-01 19:52:15.000 213 21209.58 37.06 42848.52 47810.56 2014-08-01 19:52:16.000 213 21209.54 37.11 42848.51 47810.53 2014-08-01 19:52:17.000 213 21209.51 37.20 42848.43 47810.48 2014-08-01 19:52:18.000 213 21209.51 37.19 42848.43 47810.44 2014-08-01 19:52:19.000 213 21209.55 37.16 42848.44 47810.42 2014-08-01 19:52:20.000 213 21209.58 37.12 42848.45 47810.46 2014-08-01 19:52:21.000 213 21209.57 37.09 42848.45 47810.46 2014-08-01 19:52:22.000 213 21209.58 37.09 42848.52 47810.50 2014-08-01 19:52:23.000 213 21209.58 37.12 42848.54 47810.52 2014-08-01 19:52:24.000 213 21209.58 37.14 42848.56 47810.55 2014-08-01 19:52:25.000 213 21209.61 37.16 42848.54 47810.57 2014-08-01 19:52:26.000 213 21209.62 37.16 42848.55 47810.57 2014-08-01 19:52:27.000 213 21209.64 37.15 42848.56 47810.61 2014-08-01 19:52:28.000 213 21209.64 37.18 42848.62 47810.64 2014-08-01 19:52:29.000 213 21209.59 37.23 42848.60 47810.61 2014-08-01 19:52:30.000 213 21209.55 37.31 42848.59 47810.62 2014-08-01 19:52:31.000 213 21209.50 37.37 42848.60 47810.58 2014-08-01 19:52:32.000 213 21209.45 37.44 42848.53 47810.54 2014-08-01 19:52:33.000 213 21209.46 37.43 42848.50 47810.50 2014-08-01 19:52:34.000 213 21209.47 37.43 42848.52 47810.47 2014-08-01 19:52:35.000 213 21209.50 37.44 42848.49 47810.47 2014-08-01 19:52:36.000 213 21209.52 37.51 42848.49 47810.49 2014-08-01 19:52:37.000 213 21209.51 37.55 42848.45 47810.50 2014-08-01 19:52:38.000 213 21209.51 37.60 42848.44 47810.51 2014-08-01 19:52:39.000 213 21209.53 37.64 42848.42 47810.51 2014-08-01 19:52:40.000 213 21209.54 37.67 42848.44 47810.51 2014-08-01 19:52:41.000 213 21209.58 37.72 42848.43 47810.49 2014-08-01 19:52:42.000 213 21209.61 37.77 42848.40 47810.47 2014-08-01 19:52:43.000 213 21209.58 37.84 42848.40 47810.45 2014-08-01 19:52:44.000 213 21209.55 37.89 42848.38 47810.43 2014-08-01 19:52:45.000 213 21209.52 37.96 42848.33 47810.39 2014-08-01 19:52:46.000 213 21209.54 37.99 42848.30 47810.37 2014-08-01 19:52:47.000 213 21209.54 38.04 42848.29 47810.35 2014-08-01 19:52:48.000 213 21209.53 38.08 42848.28 47810.34 2014-08-01 19:52:49.000 213 21209.56 38.12 42848.29 47810.35 2014-08-01 19:52:50.000 213 21209.56 38.17 42848.31 47810.35 2014-08-01 19:52:51.000 213 21209.54 38.20 42848.32 47810.37 2014-08-01 19:52:52.000 213 21209.51 38.27 42848.33 47810.39 2014-08-01 19:52:53.000 213 21209.53 38.32 42848.33 47810.38 2014-08-01 19:52:54.000 213 21209.55 38.38 42848.32 47810.35 2014-08-01 19:52:55.000 213 21209.57 38.45 42848.32 47810.39 2014-08-01 19:52:56.000 213 21209.53 38.53 42848.32 47810.36 2014-08-01 19:52:57.000 213 21209.51 38.64 42848.26 47810.34 2014-08-01 19:52:58.000 213 21209.54 38.69 42848.22 47810.31 2014-08-01 19:52:59.000 213 21209.55 38.67 42848.21 47810.26 2014-08-01 19:53:00.000 213 21209.56 38.71 42848.19 47810.27 2014-08-01 19:53:01.000 213 21209.52 38.74 42848.19 47810.26 2014-08-01 19:53:02.000 213 21209.49 38.79 42848.18 47810.27 2014-08-01 19:53:03.000 213 21209.50 38.83 42848.22 47810.25 2014-08-01 19:53:04.000 213 21209.49 38.81 42848.21 47810.24 2014-08-01 19:53:05.000 213 21209.46 38.83 42848.19 47810.22 2014-08-01 19:53:06.000 213 21209.43 38.89 42848.17 47810.21 2014-08-01 19:53:07.000 213 21209.46 38.91 42848.20 47810.19 2014-08-01 19:53:08.000 213 21209.44 38.93 42848.19 47810.20 2014-08-01 19:53:09.000 213 21209.40 38.92 42848.20 47810.20 2014-08-01 19:53:10.000 213 21209.40 38.92 42848.23 47810.20 2014-08-01 19:53:11.000 213 21209.38 38.92 42848.22 47810.18 2014-08-01 19:53:12.000 213 21209.32 38.94 42848.23 47810.18 2014-08-01 19:53:13.000 213 21209.29 38.96 42848.25 47810.19 2014-08-01 19:53:14.000 213 21209.28 38.97 42848.20 47810.14 2014-08-01 19:53:15.000 213 21209.23 38.96 42848.22 47810.14 2014-08-01 19:53:16.000 213 21209.20 38.96 42848.20 47810.13 2014-08-01 19:53:17.000 213 21209.18 38.95 42848.23 47810.12 2014-08-01 19:53:18.000 213 21209.16 38.96 42848.24 47810.15 2014-08-01 19:53:19.000 213 21209.13 38.98 42848.26 47810.13 2014-08-01 19:53:20.000 213 21209.13 39.00 42848.24 47810.12 2014-08-01 19:53:21.000 213 21209.13 38.99 42848.21 47810.09 2014-08-01 19:53:22.000 213 21209.07 39.01 42848.22 47810.08 2014-08-01 19:53:23.000 213 21209.03 39.03 42848.18 47810.06 2014-08-01 19:53:24.000 213 21209.03 39.04 42848.16 47810.02 2014-08-01 19:53:25.000 213 21209.04 39.00 42848.15 47810.00 2014-08-01 19:53:26.000 213 21208.98 38.96 42848.17 47810.03 2014-08-01 19:53:27.000 213 21208.99 38.94 42848.16 47810.01 2014-08-01 19:53:28.000 213 21208.95 38.94 42848.21 47810.01 2014-08-01 19:53:29.000 213 21208.93 38.93 42848.18 47810.03 2014-08-01 19:53:30.000 213 21208.92 38.92 42848.19 47810.00 2014-08-01 19:53:31.000 213 21208.90 38.89 42848.21 47809.98 2014-08-01 19:53:32.000 213 21208.90 38.83 42848.26 47809.99 2014-08-01 19:53:33.000 213 21208.91 38.72 42848.31 47810.01 2014-08-01 19:53:34.000 213 21208.92 38.64 42848.37 47810.08 2014-08-01 19:53:35.000 213 21208.93 38.61 42848.46 47810.16 2014-08-01 19:53:36.000 213 21208.93 38.60 42848.50 47810.21 2014-08-01 19:53:37.000 213 21208.91 38.59 42848.51 47810.25 2014-08-01 19:53:38.000 213 21208.94 38.57 42848.52 47810.28 2014-08-01 19:53:39.000 213 21208.93 38.55 42848.56 47810.29 2014-08-01 19:53:40.000 213 21208.95 38.53 42848.57 47810.30 2014-08-01 19:53:41.000 213 21208.97 38.53 42848.62 47810.35 2014-08-01 19:53:42.000 213 21208.96 38.46 42848.66 47810.35 2014-08-01 19:53:43.000 213 21208.98 38.46 42848.69 47810.37 2014-08-01 19:53:44.000 213 21209.00 38.49 42848.67 47810.40 2014-08-01 19:53:45.000 213 21208.99 38.50 42848.64 47810.41 2014-08-01 19:53:46.000 213 21209.01 38.54 42848.65 47810.42 2014-08-01 19:53:47.000 213 21208.96 38.52 42848.62 47810.42 2014-08-01 19:53:48.000 213 21208.93 38.53 42848.60 47810.37 2014-08-01 19:53:49.000 213 21208.91 38.55 42848.64 47810.38 2014-08-01 19:53:50.000 213 21208.89 38.56 42848.66 47810.36 2014-08-01 19:53:51.000 213 21208.85 38.58 42848.64 47810.34 2014-08-01 19:53:52.000 213 21208.84 38.60 42848.62 47810.34 2014-08-01 19:53:53.000 213 21208.82 38.61 42848.61 47810.34 2014-08-01 19:53:54.000 213 21208.83 38.62 42848.62 47810.35 2014-08-01 19:53:55.000 213 21208.82 38.60 42848.64 47810.34 2014-08-01 19:53:56.000 213 21208.85 38.58 42848.67 47810.36 2014-08-01 19:53:57.000 213 21208.87 38.60 42848.66 47810.37 2014-08-01 19:53:58.000 213 21208.84 38.61 42848.66 47810.38 2014-08-01 19:53:59.000 213 21208.84 38.61 42848.68 47810.38 2014-08-01 19:54:00.000 213 21208.81 38.62 42848.68 47810.37 2014-08-01 19:54:01.000 213 21208.79 38.65 42848.69 47810.38 2014-08-01 19:54:02.000 213 21208.81 38.65 42848.69 47810.37 2014-08-01 19:54:03.000 213 21208.83 38.63 42848.70 47810.36 2014-08-01 19:54:04.000 213 21208.77 38.68 42848.68 47810.37 2014-08-01 19:54:05.000 213 21208.75 38.71 42848.69 47810.34 2014-08-01 19:54:06.000 213 21208.71 38.76 42848.66 47810.35 2014-08-01 19:54:07.000 213 21208.69 38.85 42848.63 47810.30 2014-08-01 19:54:08.000 213 21208.68 38.89 42848.60 47810.27 2014-08-01 19:54:09.000 213 21208.65 38.92 42848.52 47810.22 2014-08-01 19:54:10.000 213 21208.62 38.93 42848.51 47810.19 2014-08-01 19:54:11.000 213 21208.58 38.94 42848.53 47810.13 2014-08-01 19:54:12.000 213 21208.57 38.94 42848.53 47810.11 2014-08-01 19:54:13.000 213 21208.55 38.93 42848.53 47810.11 2014-08-01 19:54:14.000 213 21208.56 38.94 42848.53 47810.10 2014-08-01 19:54:15.000 213 21208.52 38.97 42848.48 47810.05 2014-08-01 19:54:16.000 213 21208.52 38.96 42848.43 47810.04 2014-08-01 19:54:17.000 213 21208.53 38.98 42848.44 47810.03 2014-08-01 19:54:18.000 213 21208.53 39.00 42848.45 47810.03 2014-08-01 19:54:19.000 213 21208.53 38.99 42848.42 47810.04 2014-08-01 19:54:20.000 213 21208.53 39.00 42848.39 47810.02 2014-08-01 19:54:21.000 213 21208.50 39.01 42848.41 47810.02 2014-08-01 19:54:22.000 213 21208.48 39.00 42848.45 47809.99 2014-08-01 19:54:23.000 213 21208.49 39.00 42848.48 47810.03 2014-08-01 19:54:24.000 213 21208.48 39.03 42848.46 47810.02 2014-08-01 19:54:25.000 213 21208.47 39.02 42848.49 47810.00 2014-08-01 19:54:26.000 213 21208.48 39.02 42848.49 47810.03 2014-08-01 19:54:27.000 213 21208.50 39.07 42848.47 47810.05 2014-08-01 19:54:28.000 213 21208.49 39.10 42848.45 47810.04 2014-08-01 19:54:29.000 213 21208.50 39.15 42848.48 47810.04 2014-08-01 19:54:30.000 213 21208.52 39.21 42848.46 47810.04 2014-08-01 19:54:31.000 213 21208.54 39.22 42848.47 47810.07 2014-08-01 19:54:32.000 213 21208.58 39.24 42848.52 47810.09 2014-08-01 19:54:33.000 213 21208.64 39.28 42848.55 47810.12 2014-08-01 19:54:34.000 213 21208.65 39.27 42848.58 47810.16 2014-08-01 19:54:35.000 213 21208.68 39.28 42848.57 47810.17 2014-08-01 19:54:36.000 213 21208.67 39.31 42848.54 47810.21 2014-08-01 19:54:37.000 213 21208.68 39.32 42848.55 47810.21 2014-08-01 19:54:38.000 213 21208.68 39.33 42848.55 47810.23 2014-08-01 19:54:39.000 213 21208.69 39.36 42848.61 47810.23 2014-08-01 19:54:40.000 213 21208.69 39.36 42848.60 47810.25 2014-08-01 19:54:41.000 213 21208.69 39.42 42848.63 47810.25 2014-08-01 19:54:42.000 213 21208.72 39.47 42848.65 47810.28 2014-08-01 19:54:43.000 213 21208.70 39.52 42848.67 47810.28 2014-08-01 19:54:44.000 213 21208.70 39.56 42848.66 47810.26 2014-08-01 19:54:45.000 213 21208.71 39.63 42848.59 47810.28 2014-08-01 19:54:46.000 213 21208.71 39.70 42848.59 47810.25 2014-08-01 19:54:47.000 213 21208.72 39.73 42848.60 47810.25 2014-08-01 19:54:48.000 213 21208.72 39.74 42848.57 47810.25 2014-08-01 19:54:49.000 213 21208.74 39.74 42848.56 47810.24 2014-08-01 19:54:50.000 213 21208.75 39.70 42848.58 47810.23 2014-08-01 19:54:51.000 213 21208.76 39.71 42848.61 47810.25 2014-08-01 19:54:52.000 213 21208.77 39.74 42848.60 47810.30 2014-08-01 19:54:53.000 213 21208.76 39.75 42848.63 47810.31 2014-08-01 19:54:54.000 213 21208.77 39.80 42848.63 47810.30 2014-08-01 19:54:55.000 213 21208.76 39.85 42848.63 47810.31 2014-08-01 19:54:56.000 213 21208.76 39.85 42848.63 47810.29 2014-08-01 19:54:57.000 213 21208.76 39.84 42848.62 47810.30 2014-08-01 19:54:58.000 213 21208.80 39.84 42848.57 47810.25 2014-08-01 19:54:59.000 213 21208.79 39.84 42848.61 47810.30 2014-08-01 19:55:00.000 213 21208.77 39.86 42848.63 47810.30 2014-08-01 19:55:01.000 213 21208.80 39.84 42848.61 47810.30 2014-08-01 19:55:02.000 213 21208.78 39.87 42848.60 47810.29 2014-08-01 19:55:03.000 213 21208.77 39.89 42848.60 47810.30 2014-08-01 19:55:04.000 213 21208.72 39.87 42848.60 47810.26 2014-08-01 19:55:05.000 213 21208.73 39.86 42848.61 47810.25 2014-08-01 19:55:06.000 213 21208.71 39.87 42848.61 47810.23 2014-08-01 19:55:07.000 213 21208.71 39.85 42848.62 47810.26 2014-08-01 19:55:08.000 213 21208.74 39.86 42848.62 47810.25 2014-08-01 19:55:09.000 213 21208.71 39.87 42848.58 47810.26 2014-08-01 19:55:10.000 213 21208.68 39.88 42848.60 47810.25 2014-08-01 19:55:11.000 213 21208.69 39.90 42848.59 47810.21 2014-08-01 19:55:12.000 213 21208.64 39.91 42848.58 47810.23 2014-08-01 19:55:13.000 213 21208.64 39.91 42848.59 47810.22 2014-08-01 19:55:14.000 213 21208.66 39.85 42848.58 47810.20 2014-08-01 19:55:15.000 213 21208.64 39.85 42848.57 47810.20 2014-08-01 19:55:16.000 213 21208.63 39.84 42848.56 47810.19 2014-08-01 19:55:17.000 213 21208.60 39.85 42848.56 47810.19 2014-08-01 19:55:18.000 213 21208.57 39.86 42848.59 47810.17 2014-08-01 19:55:19.000 213 21208.52 39.88 42848.57 47810.17 2014-08-01 19:55:20.000 213 21208.51 39.91 42848.55 47810.14 2014-08-01 19:55:21.000 213 21208.50 39.89 42848.54 47810.13 2014-08-01 19:55:22.000 213 21208.44 39.87 42848.56 47810.10 2014-08-01 19:55:23.000 213 21208.43 39.89 42848.59 47810.12 2014-08-01 19:55:24.000 213 21208.44 39.90 42848.59 47810.13 2014-08-01 19:55:25.000 213 21208.41 39.94 42848.57 47810.10 2014-08-01 19:55:26.000 213 21208.38 39.94 42848.60 47810.12 2014-08-01 19:55:27.000 213 21208.41 39.93 42848.62 47810.08 2014-08-01 19:55:28.000 213 21208.42 39.89 42848.64 47810.10 2014-08-01 19:55:29.000 213 21208.45 39.85 42848.64 47810.13 2014-08-01 19:55:30.000 213 21208.45 39.82 42848.73 47810.20 2014-08-01 19:55:31.000 213 21208.51 39.81 42848.77 47810.27 2014-08-01 19:55:32.000 213 21208.54 39.80 42848.79 47810.29 2014-08-01 19:55:33.000 213 21208.55 39.82 42848.81 47810.36 2014-08-01 19:55:34.000 213 21208.53 39.83 42848.85 47810.36 2014-08-01 19:55:35.000 213 21208.52 39.83 42848.87 47810.39 2014-08-01 19:55:36.000 213 21208.56 39.83 42848.86 47810.43 2014-08-01 19:55:37.000 213 21208.55 39.87 42848.88 47810.42 2014-08-01 19:55:38.000 213 21208.56 39.89 42848.90 47810.46 2014-08-01 19:55:39.000 213 21208.59 39.94 42848.90 47810.46 2014-08-01 19:55:40.000 213 21208.57 39.97 42848.91 47810.46 2014-08-01 19:55:41.000 213 21208.58 39.98 42848.89 47810.47 2014-08-01 19:55:42.000 213 21208.58 40.00 42848.87 47810.45 2014-08-01 19:55:43.000 213 21208.59 39.96 42848.90 47810.45 2014-08-01 19:55:44.000 213 21208.61 39.95 42848.94 47810.43 2014-08-01 19:55:45.000 213 21208.62 39.93 42848.94 47810.48 2014-08-01 19:55:46.000 213 21208.66 39.92 42848.94 47810.50 2014-08-01 19:55:47.000 213 21208.66 39.93 42848.94 47810.52 2014-08-01 19:55:48.000 213 21208.66 39.93 42848.91 47810.49 2014-08-01 19:55:49.000 213 21208.65 39.93 42848.90 47810.51 2014-08-01 19:55:50.000 213 21208.63 39.94 42848.90 47810.51 2014-08-01 19:55:51.000 213 21208.60 39.97 42848.88 47810.51 2014-08-01 19:55:52.000 213 21208.59 39.97 42848.89 47810.48 2014-08-01 19:55:53.000 213 21208.55 40.00 42848.89 47810.47 2014-08-01 19:55:54.000 213 21208.53 40.03 42848.88 47810.42 2014-08-01 19:55:55.000 213 21208.50 40.06 42848.88 47810.41 2014-08-01 19:55:56.000 213 21208.50 40.06 42848.84 47810.40 2014-08-01 19:55:57.000 213 21208.45 40.08 42848.83 47810.35 2014-08-01 19:55:58.000 213 21208.39 40.08 42848.83 47810.35 2014-08-01 19:55:59.000 213 21208.38 40.06 42848.86 47810.34 2014-08-01 19:56:00.000 213 21208.35 40.06 42848.86 47810.31 2014-08-01 19:56:01.000 213 21208.32 40.05 42848.85 47810.29 2014-08-01 19:56:02.000 213 21208.32 40.07 42848.85 47810.28 2014-08-01 19:56:03.000 213 21208.33 40.09 42848.87 47810.32 2014-08-01 19:56:04.000 213 21208.31 40.11 42848.87 47810.29 2014-08-01 19:56:05.000 213 21208.27 40.10 42848.89 47810.31 2014-08-01 19:56:06.000 213 21208.28 40.13 42848.87 47810.31 2014-08-01 19:56:07.000 213 21208.27 40.13 42848.88 47810.31 2014-08-01 19:56:08.000 213 21208.24 40.13 42848.87 47810.31 2014-08-01 19:56:09.000 213 21208.21 40.13 42848.89 47810.31 2014-08-01 19:56:10.000 213 21208.21 40.11 42848.91 47810.32 2014-08-01 19:56:11.000 213 21208.22 40.10 42848.94 47810.34 2014-08-01 19:56:12.000 213 21208.20 40.07 42848.92 47810.32 2014-08-01 19:56:13.000 213 21208.18 40.04 42848.95 47810.35 2014-08-01 19:56:14.000 213 21208.18 40.03 42848.95 47810.35 2014-08-01 19:56:15.000 213 21208.17 40.01 42848.93 47810.35 2014-08-01 19:56:16.000 213 21208.18 39.99 42848.95 47810.34 2014-08-01 19:56:17.000 213 21208.14 39.98 42848.97 47810.35 2014-08-01 19:56:18.000 213 21208.16 39.99 42849.00 47810.35 2014-08-01 19:56:19.000 213 21208.18 39.98 42849.00 47810.37 2014-08-01 19:56:20.000 213 21208.17 39.98 42848.99 47810.36 2014-08-01 19:56:21.000 213 21208.16 40.00 42849.02 47810.35 2014-08-01 19:56:22.000 213 21208.13 40.04 42849.00 47810.33 2014-08-01 19:56:23.000 213 21208.11 40.02 42849.00 47810.33 2014-08-01 19:56:24.000 213 21208.07 40.03 42849.00 47810.30 2014-08-01 19:56:25.000 213 21208.04 40.00 42849.00 47810.32 2014-08-01 19:56:26.000 213 21208.04 39.99 42849.02 47810.31 2014-08-01 19:56:27.000 213 21208.01 39.99 42849.04 47810.31 2014-08-01 19:56:28.000 213 21208.00 40.01 42849.05 47810.32 2014-08-01 19:56:29.000 213 21207.99 40.03 42849.02 47810.29 2014-08-01 19:56:30.000 213 21208.01 40.04 42849.03 47810.31 2014-08-01 19:56:31.000 213 21208.02 40.03 42849.04 47810.33 2014-08-01 19:56:32.000 213 21208.06 40.03 42849.07 47810.33 2014-08-01 19:56:33.000 213 21208.07 40.03 42849.06 47810.35 2014-08-01 19:56:34.000 213 21208.06 40.04 42849.10 47810.37 2014-08-01 19:56:35.000 213 21208.08 40.05 42849.10 47810.37 2014-08-01 19:56:36.000 213 21208.09 40.05 42849.10 47810.40 2014-08-01 19:56:37.000 213 21208.09 40.05 42849.09 47810.37 2014-08-01 19:56:38.000 213 21208.07 40.04 42849.10 47810.40 2014-08-01 19:56:39.000 213 21208.05 40.07 42849.12 47810.41 2014-08-01 19:56:40.000 213 21208.04 40.09 42849.14 47810.40 2014-08-01 19:56:41.000 213 21208.03 40.09 42849.14 47810.39 2014-08-01 19:56:42.000 213 21208.02 40.09 42849.10 47810.39 2014-08-01 19:56:43.000 213 21207.96 40.11 42849.09 47810.40 2014-08-01 19:56:44.000 213 21207.96 40.13 42849.08 47810.38 2014-08-01 19:56:45.000 213 21207.96 40.13 42849.11 47810.37 2014-08-01 19:56:46.000 213 21207.96 40.13 42849.11 47810.35 2014-08-01 19:56:47.000 213 21207.99 40.12 42849.06 47810.37 2014-08-01 19:56:48.000 213 21208.00 40.14 42849.07 47810.37 2014-08-01 19:56:49.000 213 21207.97 40.19 42849.09 47810.37 2014-08-01 19:56:50.000 213 21207.97 40.18 42849.10 47810.36 2014-08-01 19:56:51.000 213 21207.97 40.22 42849.08 47810.35 2014-08-01 19:56:52.000 213 21207.93 40.27 42849.06 47810.31 2014-08-01 19:56:53.000 213 21207.92 40.30 42849.06 47810.29 2014-08-01 19:56:54.000 213 21207.86 40.34 42849.01 47810.27 2014-08-01 19:56:55.000 213 21207.83 40.38 42849.01 47810.24 2014-08-01 19:56:56.000 213 21207.80 40.43 42848.97 47810.23 2014-08-01 19:56:57.000 213 21207.79 40.46 42848.97 47810.21 2014-08-01 19:56:58.000 213 21207.77 40.48 42849.01 47810.18 2014-08-01 19:56:59.000 213 21207.79 40.47 42849.04 47810.15 2014-08-01 19:57:00.000 213 21207.78 40.48 42849.03 47810.18 2014-08-01 19:57:01.000 213 21207.81 40.49 42849.01 47810.17 2014-08-01 19:57:02.000 213 21207.80 40.48 42849.00 47810.15 2014-08-01 19:57:03.000 213 21207.79 40.50 42848.98 47810.19 2014-08-01 19:57:04.000 213 21207.79 40.49 42849.01 47810.19 2014-08-01 19:57:05.000 213 21207.77 40.48 42849.04 47810.17 2014-08-01 19:57:06.000 213 21207.76 40.47 42849.06 47810.19 2014-08-01 19:57:07.000 213 21207.77 40.50 42849.05 47810.18 2014-08-01 19:57:08.000 213 21207.79 40.52 42849.07 47810.23 2014-08-01 19:57:09.000 213 21207.80 40.57 42849.06 47810.19 2014-08-01 19:57:10.000 213 21207.79 40.61 42849.04 47810.21 2014-08-01 19:57:11.000 213 21207.80 40.64 42849.04 47810.21 2014-08-01 19:57:12.000 213 21207.83 40.67 42849.03 47810.17 2014-08-01 19:57:13.000 213 21207.84 40.70 42849.02 47810.17 2014-08-01 19:57:14.000 213 21207.82 40.72 42848.98 47810.19 2014-08-01 19:57:15.000 213 21207.84 40.73 42848.99 47810.21 2014-08-01 19:57:16.000 213 21207.87 40.75 42849.00 47810.18 2014-08-01 19:57:17.000 213 21207.86 40.81 42848.95 47810.17 2014-08-01 19:57:18.000 213 21207.83 40.89 42848.92 47810.17 2014-08-01 19:57:19.000 213 21207.83 40.93 42848.88 47810.14 2014-08-01 19:57:20.000 213 21207.86 40.99 42848.85 47810.10 2014-08-01 19:57:21.000 213 21207.85 41.02 42848.87 47810.08 2014-08-01 19:57:22.000 213 21207.87 41.02 42848.81 47810.07 2014-08-01 19:57:23.000 213 21207.86 41.02 42848.80 47810.02 2014-08-01 19:57:24.000 213 21207.88 41.01 42848.80 47810.02 2014-08-01 19:57:25.000 213 21207.84 41.03 42848.78 47810.02 2014-08-01 19:57:26.000 213 21207.81 41.03 42848.79 47810.01 2014-08-01 19:57:27.000 213 21207.72 41.11 42848.79 47809.98 2014-08-01 19:57:28.000 213 21207.66 41.16 42848.77 47809.95 2014-08-01 19:57:29.000 213 21207.62 41.24 42848.70 47809.88 2014-08-01 19:57:30.000 213 21207.57 41.37 42848.67 47809.83 2014-08-01 19:57:31.000 213 21207.51 41.50 42848.57 47809.74 2014-08-01 19:57:32.000 213 21207.43 41.60 42848.48 47809.68 2014-08-01 19:57:33.000 213 21207.42 41.71 42848.43 47809.58 2014-08-01 19:57:34.000 213 21207.40 41.80 42848.38 47809.49 2014-08-01 19:57:35.000 213 21207.39 41.82 42848.35 47809.43 2014-08-01 19:57:36.000 213 21207.39 41.85 42848.30 47809.38 2014-08-01 19:57:37.000 213 21207.37 41.88 42848.25 47809.34 2014-08-01 19:57:38.000 213 21207.40 41.89 42848.24 47809.33 2014-08-01 19:57:39.000 213 21207.36 41.89 42848.22 47809.32 2014-08-01 19:57:40.000 213 21207.35 41.91 42848.16 47809.30 2014-08-01 19:57:41.000 213 21207.36 41.93 42848.18 47809.27 2014-08-01 19:57:42.000 213 21207.38 41.96 42848.20 47809.26 2014-08-01 19:57:43.000 213 21207.38 42.00 42848.15 47809.23 2014-08-01 19:57:44.000 213 21207.38 41.99 42848.13 47809.20 2014-08-01 19:57:45.000 213 21207.37 42.03 42848.10 47809.21 2014-08-01 19:57:46.000 213 21207.36 42.05 42848.11 47809.19 2014-08-01 19:57:47.000 213 21207.36 42.06 42848.10 47809.16 2014-08-01 19:57:48.000 213 21207.40 42.06 42848.07 47809.18 2014-08-01 19:57:49.000 213 21207.42 42.01 42848.07 47809.14 2014-08-01 19:57:50.000 213 21207.44 41.94 42848.12 47809.15 2014-08-01 19:57:51.000 213 21207.50 41.83 42848.15 47809.20 2014-08-01 19:57:52.000 213 21207.57 41.71 42848.21 47809.30 2014-08-01 19:57:53.000 213 21207.58 41.63 42848.31 47809.37 2014-08-01 19:57:54.000 213 21207.60 41.59 42848.37 47809.45 2014-08-01 19:57:55.000 213 21207.62 41.55 42848.42 47809.52 2014-08-01 19:57:56.000 213 21207.62 41.54 42848.44 47809.57 2014-08-01 19:57:57.000 213 21207.58 41.51 42848.47 47809.59 2014-08-01 19:57:58.000 213 21207.58 41.53 42848.48 47809.61 2014-08-01 19:57:59.000 213 21207.61 41.54 42848.51 47809.66 2014-08-01 19:58:00.000 213 21207.65 41.54 42848.52 47809.67 2014-08-01 19:58:01.000 213 21207.56 41.60 42848.50 47809.68 2014-08-01 19:58:02.000 213 21207.52 41.69 42848.49 47809.65 2014-08-01 19:58:03.000 213 21207.47 41.76 42848.43 47809.59 2014-08-01 19:58:04.000 213 21207.45 41.78 42848.38 47809.53 2014-08-01 19:58:05.000 213 21207.48 41.78 42848.34 47809.50 2014-08-01 19:58:06.000 213 21207.53 41.75 42848.31 47809.47 2014-08-01 19:58:07.000 213 21207.53 41.76 42848.34 47809.48 2014-08-01 19:58:08.000 213 21207.50 41.79 42848.35 47809.47 2014-08-01 19:58:09.000 213 21207.48 41.81 42848.34 47809.48 2014-08-01 19:58:10.000 213 21207.48 41.81 42848.36 47809.51 2014-08-01 19:58:11.000 213 21207.48 41.82 42848.33 47809.50 2014-08-01 19:58:12.000 213 21207.45 41.83 42848.38 47809.48 2014-08-01 19:58:13.000 213 21207.43 41.85 42848.38 47809.49 2014-08-01 19:58:14.000 213 21207.45 41.85 42848.40 47809.47 2014-08-01 19:58:15.000 213 21207.44 41.87 42848.37 47809.49 2014-08-01 19:58:16.000 213 21207.44 41.89 42848.35 47809.46 2014-08-01 19:58:17.000 213 21207.42 41.88 42848.37 47809.46 2014-08-01 19:58:18.000 213 21207.41 41.85 42848.38 47809.47 2014-08-01 19:58:19.000 213 21207.42 41.86 42848.41 47809.49 2014-08-01 19:58:20.000 213 21207.43 41.88 42848.47 47809.51 2014-08-01 19:58:21.000 213 21207.43 41.89 42848.46 47809.50 2014-08-01 19:58:22.000 213 21207.42 41.93 42848.43 47809.52 2014-08-01 19:58:23.000 213 21207.42 41.95 42848.45 47809.53 2014-08-01 19:58:24.000 213 21207.43 41.96 42848.45 47809.54 2014-08-01 19:58:25.000 213 21207.36 42.02 42848.44 47809.52 2014-08-01 19:58:26.000 213 21207.30 42.09 42848.38 47809.47 2014-08-01 19:58:27.000 213 21207.27 42.09 42848.38 47809.42 2014-08-01 19:58:28.000 213 21207.25 42.10 42848.38 47809.38 2014-08-01 19:58:29.000 213 21207.29 42.05 42848.41 47809.37 2014-08-01 19:58:30.000 213 21207.31 41.99 42848.43 47809.41 2014-08-01 19:58:31.000 213 21207.32 41.97 42848.43 47809.45 2014-08-01 19:58:32.000 213 21207.28 42.07 42848.47 47809.48 2014-08-01 19:58:33.000 213 21207.23 42.18 42848.42 47809.44 2014-08-01 19:58:34.000 213 21207.22 42.19 42848.39 47809.39 2014-08-01 19:58:35.000 213 21207.20 42.22 42848.34 47809.33 2014-08-01 19:58:36.000 213 21207.20 42.24 42848.35 47809.35 2014-08-01 19:58:37.000 213 21207.20 42.27 42848.36 47809.31 2014-08-01 19:58:38.000 213 21207.20 42.27 42848.36 47809.30 2014-08-01 19:58:39.000 213 21207.22 42.26 42848.35 47809.32 2014-08-01 19:58:40.000 213 21207.19 42.27 42848.35 47809.31 2014-08-01 19:58:41.000 213 21207.20 42.28 42848.39 47809.34 2014-08-01 19:58:42.000 213 21207.21 42.24 42848.44 47809.34 2014-08-01 19:58:43.000 213 21207.24 42.21 42848.47 47809.38 2014-08-01 19:58:44.000 213 21207.26 42.17 42848.50 47809.43 2014-08-01 19:58:45.000 213 21207.27 42.12 42848.55 47809.49 2014-08-01 19:58:46.000 213 21207.30 42.05 42848.62 47809.56 2014-08-01 19:58:47.000 213 21207.29 42.03 42848.67 47809.61 2014-08-01 19:58:48.000 213 21207.30 42.04 42848.73 47809.69 2014-08-01 19:58:49.000 213 21207.27 42.06 42848.74 47809.71 2014-08-01 19:58:50.000 213 21207.32 42.04 42848.73 47809.74 2014-08-01 19:58:51.000 213 21207.33 42.06 42848.77 47809.75 2014-08-01 19:58:52.000 213 21207.33 42.09 42848.75 47809.76 2014-08-01 19:58:53.000 213 21207.29 42.08 42848.75 47809.76 2014-08-01 19:58:54.000 213 21207.28 42.09 42848.73 47809.76 2014-08-01 19:58:55.000 213 21207.26 42.13 42848.72 47809.74 2014-08-01 19:58:56.000 213 21207.26 42.15 42848.72 47809.73 2014-08-01 19:58:57.000 213 21207.30 42.19 42848.72 47809.72 2014-08-01 19:58:58.000 213 21207.32 42.21 42848.73 47809.73 2014-08-01 19:58:59.000 213 21207.25 42.24 42848.73 47809.73 2014-08-01 19:59:00.000 213 21207.24 42.28 42848.76 47809.72 2014-08-01 19:59:01.000 213 21207.23 42.32 42848.75 47809.69 2014-08-01 19:59:02.000 213 21207.21 42.35 42848.74 47809.68 2014-08-01 19:59:03.000 213 21207.20 42.38 42848.73 47809.67 2014-08-01 19:59:04.000 213 21207.16 42.38 42848.75 47809.67 2014-08-01 19:59:05.000 213 21207.16 42.42 42848.72 47809.68 2014-08-01 19:59:06.000 213 21207.19 42.45 42848.73 47809.67 2014-08-01 19:59:07.000 213 21207.20 42.50 42848.74 47809.68 2014-08-01 19:59:08.000 213 21207.23 42.55 42848.73 47809.67 2014-08-01 19:59:09.000 213 21207.21 42.60 42848.72 47809.71 2014-08-01 19:59:10.000 213 21207.21 42.64 42848.75 47809.68 2014-08-01 19:59:11.000 213 21207.20 42.67 42848.79 47809.67 2014-08-01 19:59:12.000 213 21207.19 42.70 42848.81 47809.70 2014-08-01 19:59:13.000 213 21207.20 42.72 42848.81 47809.72 2014-08-01 19:59:14.000 213 21207.22 42.76 42848.82 47809.73 2014-08-01 19:59:15.000 213 21207.21 42.77 42848.81 47809.73 2014-08-01 19:59:16.000 213 21207.21 42.79 42848.82 47809.75 2014-08-01 19:59:17.000 213 21207.24 42.76 42848.85 47809.74 2014-08-01 19:59:18.000 213 21207.23 42.75 42848.87 47809.76 2014-08-01 19:59:19.000 213 21207.22 42.77 42848.88 47809.78 2014-08-01 19:59:20.000 213 21207.22 42.79 42848.87 47809.79 2014-08-01 19:59:21.000 213 21207.23 42.80 42848.88 47809.85 2014-08-01 19:59:22.000 213 21207.21 42.81 42848.92 47809.83 2014-08-01 19:59:23.000 213 21207.20 42.81 42848.95 47809.84 2014-08-01 19:59:24.000 213 21207.21 42.78 42848.98 47809.86 2014-08-01 19:59:25.000 213 21207.21 42.82 42848.98 47809.88 2014-08-01 19:59:26.000 213 21207.19 42.83 42848.99 47809.89 2014-08-01 19:59:27.000 213 21207.19 42.84 42848.99 47809.89 2014-08-01 19:59:28.000 213 21207.17 42.89 42849.00 47809.90 2014-08-01 19:59:29.000 213 21207.17 42.89 42848.99 47809.87 2014-08-01 19:59:30.000 213 21207.15 42.88 42848.95 47809.87 2014-08-01 19:59:31.000 213 21207.15 42.89 42848.94 47809.86 2014-08-01 19:59:32.000 213 21207.13 42.87 42848.98 47809.85 2014-08-01 19:59:33.000 213 21207.11 42.88 42848.97 47809.84 2014-08-01 19:59:34.000 213 21207.09 42.85 42848.92 47809.86 2014-08-01 19:59:35.000 213 21207.06 42.86 42848.92 47809.83 2014-08-01 19:59:36.000 213 21206.98 42.95 42848.86 47809.79 2014-08-01 19:59:37.000 213 21206.93 43.02 42848.79 47809.71 2014-08-01 19:59:38.000 213 21206.88 43.04 42848.76 47809.64 2014-08-01 19:59:39.000 213 21206.85 43.03 42848.74 47809.57 2014-08-01 19:59:40.000 213 21206.81 43.06 42848.74 47809.52 2014-08-01 19:59:41.000 213 21206.80 43.04 42848.71 47809.47 2014-08-01 19:59:42.000 213 21206.77 43.05 42848.68 47809.44 2014-08-01 19:59:43.000 213 21206.76 43.07 42848.63 47809.40 2014-08-01 19:59:44.000 213 21206.76 43.08 42848.60 47809.41 2014-08-01 19:59:45.000 213 21206.73 43.08 42848.57 47809.36 2014-08-01 19:59:46.000 213 21206.71 43.08 42848.59 47809.34 2014-08-01 19:59:47.000 213 21206.72 43.12 42848.53 47809.32 2014-08-01 19:59:48.000 213 21206.67 43.11 42848.53 47809.29 2014-08-01 19:59:49.000 213 21206.67 43.10 42848.56 47809.27 2014-08-01 19:59:50.000 213 21206.66 43.10 42848.49 47809.24 2014-08-01 19:59:51.000 213 21206.65 43.10 42848.51 47809.26 2014-08-01 19:59:52.000 213 21206.64 43.07 42848.51 47809.22 2014-08-01 19:59:53.000 213 21206.68 43.01 42848.54 47809.27 2014-08-01 19:59:54.000 213 21206.70 42.95 42848.58 47809.29 2014-08-01 19:59:55.000 213 21206.72 42.90 42848.63 47809.35 2014-08-01 19:59:56.000 213 21206.73 42.89 42848.67 47809.38 2014-08-01 19:59:57.000 213 21206.73 42.90 42848.70 47809.41 2014-08-01 19:59:58.000 213 21206.75 42.93 42848.74 47809.46 2014-08-01 19:59:59.000 213 21206.75 42.92 42848.78 47809.49 2014-08-01 20:00:00.000 213 21206.74 42.93 42848.78 47809.49 2014-08-01 20:00:01.000 213 21206.74 42.94 42848.78 47809.49 2014-08-01 20:00:02.000 213 21206.74 42.94 42848.76 47809.50 2014-08-01 20:00:03.000 213 21206.74 42.89 42848.78 47809.50 2014-08-01 20:00:04.000 213 21206.73 42.90 42848.82 47809.48 2014-08-01 20:00:05.000 213 21206.70 42.91 42848.82 47809.49 2014-08-01 20:00:06.000 213 21206.68 42.92 42848.81 47809.51 2014-08-01 20:00:07.000 213 21206.64 42.96 42848.80 47809.49 2014-08-01 20:00:08.000 213 21206.59 43.03 42848.75 47809.47 2014-08-01 20:00:09.000 213 21206.49 43.16 42848.73 47809.42 2014-08-01 20:00:10.000 213 21206.44 43.21 42848.70 47809.32 2014-08-01 20:00:11.000 213 21206.42 43.20 42848.66 47809.26 2014-08-01 20:00:12.000 213 21206.43 43.16 42848.62 47809.24 2014-08-01 20:00:13.000 213 21206.47 43.12 42848.62 47809.22 2014-08-01 20:00:14.000 213 21206.52 43.06 42848.68 47809.27 2014-08-01 20:00:15.000 213 21206.54 43.02 42848.71 47809.30 2014-08-01 20:00:16.000 213 21206.61 43.02 42848.72 47809.35 2014-08-01 20:00:17.000 213 21206.64 43.00 42848.74 47809.40 2014-08-01 20:00:18.000 213 21206.66 42.99 42848.71 47809.43 2014-08-01 20:00:19.000 213 21206.69 43.04 42848.73 47809.45 2014-08-01 20:00:20.000 213 21206.71 43.04 42848.74 47809.45 2014-08-01 20:00:21.000 213 21206.76 43.04 42848.74 47809.49 2014-08-01 20:00:22.000 213 21206.75 43.05 42848.74 47809.50 2014-08-01 20:00:23.000 213 21206.74 43.06 42848.73 47809.48 2014-08-01 20:00:24.000 213 21206.73 43.04 42848.71 47809.49 2014-08-01 20:00:25.000 213 21206.74 43.02 42848.73 47809.47 2014-08-01 20:00:26.000 213 21206.69 43.03 42848.77 47809.47 2014-08-01 20:00:27.000 213 21206.56 43.12 42848.75 47809.47 2014-08-01 20:00:28.000 213 21206.53 43.20 42848.71 47809.44 2014-08-01 20:00:29.000 213 21206.50 43.22 42848.72 47809.40 2014-08-01 20:00:30.000 213 21206.49 43.25 42848.75 47809.37 2014-08-01 20:00:31.000 213 21206.52 43.24 42848.73 47809.36 2014-08-01 20:00:32.000 213 21206.61 43.17 42848.76 47809.36 2014-08-01 20:00:33.000 213 21206.63 43.12 42848.81 47809.41 2014-08-01 20:00:34.000 213 21206.66 43.12 42848.81 47809.48 2014-08-01 20:00:35.000 213 21206.68 43.09 42848.85 47809.51 2014-08-01 20:00:36.000 213 21206.71 43.08 42848.89 47809.54 2014-08-01 20:00:37.000 213 21206.68 43.12 42848.92 47809.57 2014-08-01 20:00:38.000 213 21206.71 43.14 42848.93 47809.59 2014-08-01 20:00:39.000 213 21206.72 43.17 42848.92 47809.63 2014-08-01 20:00:40.000 213 21206.72 43.21 42848.92 47809.64 2014-08-01 20:00:41.000 213 21206.71 43.23 42848.90 47809.62 2014-08-01 20:00:42.000 213 21206.72 43.23 42848.92 47809.65 2014-08-01 20:00:43.000 213 21206.73 43.25 42848.94 47809.65 2014-08-01 20:00:44.000 213 21206.74 43.25 42848.95 47809.64 2014-08-01 20:00:45.000 213 21206.76 43.26 42848.95 47809.66 2014-08-01 20:00:46.000 213 21206.75 43.28 42848.98 47809.64 2014-08-01 20:00:47.000 213 21206.75 43.29 42849.00 47809.71 2014-08-01 20:00:48.000 213 21206.75 43.32 42848.99 47809.69 2014-08-01 20:00:49.000 213 21206.75 43.32 42849.02 47809.69 2014-08-01 20:00:50.000 213 21206.76 43.31 42849.01 47809.71 2014-08-01 20:00:51.000 213 21206.78 43.29 42849.03 47809.71 2014-08-01 20:00:52.000 213 21206.76 43.27 42849.01 47809.75 2014-08-01 20:00:53.000 213 21206.74 43.25 42849.04 47809.77 2014-08-01 20:00:54.000 213 21206.73 43.25 42849.04 47809.76 2014-08-01 20:00:55.000 213 21206.72 43.27 42849.10 47809.80 2014-08-01 20:00:56.000 213 21206.75 43.24 42849.08 47809.80 2014-08-01 20:00:57.000 213 21206.74 43.23 42849.07 47809.79 2014-08-01 20:00:58.000 213 21206.77 43.24 42849.08 47809.81 2014-08-01 20:00:59.000 213 21206.72 43.25 42849.09 47809.82 2014-08-01 20:01:00.000 213 21206.69 43.25 42849.10 47809.82 2014-08-01 20:01:01.000 213 21206.67 43.27 42849.13 47809.79 2014-08-01 20:01:02.000 213 21206.65 43.26 42849.13 47809.79 2014-08-01 20:01:03.000 213 21206.61 43.27 42849.15 47809.76 2014-08-01 20:01:04.000 213 21206.61 43.25 42849.16 47809.79 2014-08-01 20:01:05.000 213 21206.58 43.23 42849.13 47809.76 2014-08-01 20:01:06.000 213 21206.56 43.22 42849.15 47809.76 2014-08-01 20:01:07.000 213 21206.57 43.23 42849.13 47809.77 2014-08-01 20:01:08.000 213 21206.55 43.20 42849.18 47809.76 2014-08-01 20:01:09.000 213 21206.51 43.22 42849.18 47809.74 2014-08-01 20:01:10.000 213 21206.45 43.22 42849.18 47809.78 2014-08-01 20:01:11.000 213 21206.43 43.23 42849.20 47809.74 2014-08-01 20:01:12.000 213 21206.43 43.22 42849.17 47809.73 2014-08-01 20:01:13.000 213 21206.42 43.24 42849.15 47809.73 2014-08-01 20:01:14.000 213 21206.38 43.24 42849.18 47809.73 2014-08-01 20:01:15.000 213 21206.35 43.23 42849.14 47809.71 2014-08-01 20:01:16.000 213 21206.36 43.23 42849.12 47809.68 2014-08-01 20:01:17.000 213 21206.33 43.22 42849.10 47809.65 2014-08-01 20:01:18.000 213 21206.30 43.21 42849.09 47809.65 2014-08-01 20:01:19.000 213 21206.31 43.22 42849.09 47809.61 2014-08-01 20:01:20.000 213 21206.32 43.22 42849.08 47809.63 2014-08-01 20:01:21.000 213 21206.32 43.21 42849.04 47809.61 2014-08-01 20:01:22.000 213 21206.28 43.21 42849.07 47809.57 2014-08-01 20:01:23.000 213 21206.27 43.19 42849.09 47809.58 2014-08-01 20:01:24.000 213 21206.23 43.21 42849.08 47809.59 2014-08-01 20:01:25.000 213 21206.21 43.21 42849.09 47809.56 2014-08-01 20:01:26.000 213 21206.21 43.19 42849.08 47809.55 2014-08-01 20:01:27.000 213 21206.22 43.18 42849.08 47809.56 2014-08-01 20:01:28.000 213 21206.21 43.17 42849.10 47809.54 2014-08-01 20:01:29.000 213 21206.23 43.16 42849.10 47809.57 2014-08-01 20:01:30.000 213 21206.24 43.17 42849.10 47809.57 2014-08-01 20:01:31.000 213 21206.24 43.15 42849.11 47809.60 2014-08-01 20:01:32.000 213 21206.25 43.14 42849.13 47809.61 2014-08-01 20:01:33.000 213 21206.26 43.13 42849.12 47809.61 2014-08-01 20:01:34.000 213 21206.25 43.13 42849.12 47809.63 2014-08-01 20:01:35.000 213 21206.22 43.15 42849.13 47809.61 2014-08-01 20:01:36.000 213 21206.20 43.21 42849.10 47809.59 2014-08-01 20:01:37.000 213 21206.17 43.23 42849.11 47809.60 2014-08-01 20:01:38.000 213 21206.17 43.23 42849.10 47809.60 2014-08-01 20:01:39.000 213 21206.18 43.23 42849.08 47809.56 2014-08-01 20:01:40.000 213 21206.18 43.23 42849.11 47809.56 2014-08-01 20:01:41.000 213 21206.13 43.22 42849.10 47809.57 2014-08-01 20:01:42.000 213 21206.14 43.20 42849.10 47809.56 2014-08-01 20:01:43.000 213 21206.14 43.21 42849.09 47809.60 2014-08-01 20:01:44.000 213 21206.16 43.22 42849.09 47809.58 2014-08-01 20:01:45.000 213 21206.16 43.22 42849.12 47809.58 2014-08-01 20:01:46.000 213 21206.12 43.23 42849.12 47809.60 2014-08-01 20:01:47.000 213 21206.12 43.24 42849.12 47809.57 2014-08-01 20:01:48.000 213 21206.15 43.25 42849.15 47809.56 2014-08-01 20:01:49.000 213 21206.15 43.25 42849.18 47809.60 2014-08-01 20:01:50.000 213 21206.15 43.26 42849.15 47809.58 2014-08-01 20:01:51.000 213 21206.11 43.28 42849.10 47809.59 2014-08-01 20:01:52.000 213 21206.08 43.28 42849.10 47809.57 2014-08-01 20:01:53.000 213 21206.08 43.29 42849.11 47809.57 2014-08-01 20:01:54.000 213 21206.03 43.30 42849.11 47809.56 2014-08-01 20:01:55.000 213 21205.97 43.34 42849.11 47809.51 2014-08-01 20:01:56.000 213 21205.94 43.37 42849.08 47809.50 2014-08-01 20:01:57.000 213 21205.96 43.40 42849.05 47809.44 2014-08-01 20:01:58.000 213 21205.94 43.44 42849.04 47809.41 2014-08-01 20:01:59.000 213 21205.91 43.46 42849.02 47809.37 2014-08-01 20:02:00.000 213 21205.90 43.51 42848.97 47809.33 2014-08-01 20:02:01.000 213 21205.87 43.53 42848.92 47809.31 2014-08-01 20:02:02.000 213 21205.88 43.53 42848.90 47809.27 2014-08-01 20:02:03.000 213 21205.84 43.55 42848.90 47809.25 2014-08-01 20:02:04.000 213 21205.83 43.54 42848.92 47809.21 2014-08-01 20:02:05.000 213 21205.82 43.55 42848.92 47809.22 2014-08-01 20:02:06.000 213 21205.86 43.56 42848.90 47809.22 2014-08-01 20:02:07.000 213 21205.84 43.55 42848.89 47809.23 2014-08-01 20:02:08.000 213 21205.83 43.54 42848.91 47809.22 2014-08-01 20:02:09.000 213 21205.81 43.51 42848.89 47809.22 2014-08-01 20:02:10.000 213 21205.80 43.51 42848.92 47809.21 2014-08-01 20:02:11.000 213 21205.79 43.52 42848.93 47809.22 2014-08-01 20:02:12.000 213 21205.82 43.53 42848.94 47809.23 2014-08-01 20:02:13.000 213 21205.82 43.48 42848.91 47809.23 2014-08-01 20:02:14.000 213 21205.85 43.41 42848.95 47809.25 2014-08-01 20:02:15.000 213 21205.87 43.38 42848.92 47809.27 2014-08-01 20:02:16.000 213 21205.88 43.37 42848.99 47809.31 2014-08-01 20:02:17.000 213 21205.88 43.36 42849.02 47809.34 2014-08-01 20:02:18.000 213 21205.90 43.40 42849.02 47809.35 2014-08-01 20:02:19.000 213 21205.88 43.42 42849.01 47809.37 2014-08-01 20:02:20.000 213 21205.86 43.44 42849.01 47809.38 2014-08-01 20:02:21.000 213 21205.87 43.42 42849.03 47809.37 2014-08-01 20:02:22.000 213 21205.86 43.41 42849.00 47809.36 2014-08-01 20:02:23.000 213 21205.85 43.42 42848.96 47809.36 2014-08-01 20:02:24.000 213 21205.85 43.46 42848.95 47809.33 2014-08-01 20:02:25.000 213 21205.86 43.48 42848.94 47809.32 2014-08-01 20:02:26.000 213 21205.86 43.49 42848.91 47809.29 2014-08-01 20:02:27.000 213 21205.87 43.47 42848.90 47809.29 2014-08-01 20:02:28.000 213 21205.86 43.47 42848.90 47809.28 2014-08-01 20:02:29.000 213 21205.89 43.47 42848.91 47809.26 2014-08-01 20:02:30.000 213 21205.91 43.49 42848.88 47809.27 2014-08-01 20:02:31.000 213 21205.90 43.49 42848.85 47809.28 2014-08-01 20:02:32.000 213 21205.89 43.53 42848.87 47809.27 2014-08-01 20:02:33.000 213 21205.86 43.56 42848.88 47809.24 2014-08-01 20:02:34.000 213 21205.86 43.59 42848.86 47809.24 2014-08-01 20:02:35.000 213 21205.87 43.62 42848.84 47809.20 2014-08-01 20:02:36.000 213 21205.85 43.63 42848.82 47809.18 2014-08-01 20:02:37.000 213 21205.83 43.66 42848.79 47809.15 2014-08-01 20:02:38.000 213 21205.81 43.69 42848.75 47809.12 2014-08-01 20:02:39.000 213 21205.80 43.70 42848.73 47809.11 2014-08-01 20:02:40.000 213 21205.77 43.71 42848.70 47809.07 2014-08-01 20:02:41.000 213 21205.76 43.71 42848.71 47809.07 2014-08-01 20:02:42.000 213 21205.76 43.69 42848.72 47809.08 2014-08-01 20:02:43.000 213 21205.76 43.67 42848.73 47809.04 2014-08-01 20:02:44.000 213 21205.73 43.66 42848.73 47809.05 2014-08-01 20:02:45.000 213 21205.70 43.66 42848.72 47809.06 2014-08-01 20:02:46.000 213 21205.70 43.66 42848.75 47809.05 2014-08-01 20:02:47.000 213 21205.68 43.69 42848.74 47809.03 2014-08-01 20:02:48.000 213 21205.65 43.70 42848.76 47809.02 2014-08-01 20:02:49.000 213 21205.62 43.67 42848.74 47808.99 2014-08-01 20:02:50.000 213 21205.63 43.61 42848.75 47808.98 2014-08-01 20:02:51.000 213 21205.66 43.56 42848.76 47809.02 2014-08-01 20:02:52.000 213 21205.66 43.54 42848.79 47809.05 2014-08-01 20:02:53.000 213 21205.65 43.53 42848.81 47809.08 2014-08-01 20:02:54.000 213 21205.66 43.55 42848.80 47809.10 2014-08-01 20:02:55.000 213 21205.67 43.54 42848.82 47809.09 2014-08-01 20:02:56.000 213 21205.67 43.56 42848.83 47809.10 2014-08-01 20:02:57.000 213 21205.66 43.57 42848.82 47809.11 2014-08-01 20:02:58.000 213 21205.67 43.58 42848.81 47809.08 2014-08-01 20:02:59.000 213 21205.66 43.60 42848.78 47809.09 2014-08-01 20:03:00.000 213 21205.66 43.61 42848.77 47809.04 2014-08-01 20:03:01.000 213 21205.65 43.63 42848.76 47809.02 2014-08-01 20:03:02.000 213 21205.64 43.65 42848.74 47809.03 2014-08-01 20:03:03.000 213 21205.65 43.66 42848.74 47809.01 2014-08-01 20:03:04.000 213 21205.68 43.67 42848.71 47808.99 2014-08-01 20:03:05.000 213 21205.67 43.70 42848.71 47808.97 2014-08-01 20:03:06.000 213 21205.67 43.73 42848.69 47808.98 2014-08-01 20:03:07.000 213 21205.68 43.77 42848.67 47808.97 2014-08-01 20:03:08.000 213 21205.66 43.80 42848.67 47808.96 2014-08-01 20:03:09.000 213 21205.66 43.79 42848.66 47808.94 2014-08-01 20:03:10.000 213 21205.67 43.83 42848.67 47808.94 2014-08-01 20:03:11.000 213 21205.64 43.81 42848.68 47808.94 2014-08-01 20:03:12.000 213 21205.66 43.77 42848.66 47808.91 2014-08-01 20:03:13.000 213 21205.63 43.75 42848.67 47808.95 2014-08-01 20:03:14.000 213 21205.62 43.76 42848.67 47808.93 2014-08-01 20:03:15.000 213 21205.62 43.78 42848.67 47808.95 2014-08-01 20:03:16.000 213 21205.62 43.80 42848.67 47808.93 2014-08-01 20:03:17.000 213 21205.61 43.83 42848.65 47808.95 2014-08-01 20:03:18.000 213 21205.62 43.82 42848.64 47808.92 2014-08-01 20:03:19.000 213 21205.63 43.83 42848.61 47808.92 2014-08-01 20:03:20.000 213 21205.64 43.83 42848.62 47808.91 2014-08-01 20:03:21.000 213 21205.64 43.82 42848.60 47808.91 2014-08-01 20:03:22.000 213 21205.64 43.82 42848.67 47808.92 2014-08-01 20:03:23.000 213 21205.69 43.80 42848.67 47808.93 2014-08-01 20:03:24.000 213 21205.68 43.82 42848.71 47808.94 2014-08-01 20:03:25.000 213 21205.67 43.85 42848.70 47808.96 2014-08-01 20:03:26.000 213 21205.69 43.85 42848.74 47808.99 2014-08-01 20:03:27.000 213 21205.65 43.87 42848.72 47808.98 2014-08-01 20:03:28.000 213 21205.66 43.91 42848.71 47808.96 2014-08-01 20:03:29.000 213 21205.65 43.94 42848.71 47808.98 2014-08-01 20:03:30.000 213 21205.62 43.94 42848.71 47808.99 2014-08-01 20:03:31.000 213 21205.60 43.97 42848.73 47808.97 2014-08-01 20:03:32.000 213 21205.61 43.98 42848.75 47809.01 2014-08-01 20:03:33.000 213 21205.61 44.00 42848.75 47808.98 2014-08-01 20:03:34.000 213 21205.61 43.99 42848.77 47808.97 2014-08-01 20:03:35.000 213 21205.56 43.97 42848.77 47808.99 2014-08-01 20:03:36.000 213 21205.56 43.95 42848.81 47809.00 2014-08-01 20:03:37.000 213 21205.58 43.98 42848.81 47809.00 2014-08-01 20:03:38.000 213 21205.59 43.98 42848.84 47809.03 2014-08-01 20:03:39.000 213 21205.59 43.95 42848.83 47809.06 2014-08-01 20:03:40.000 213 21205.59 43.97 42848.84 47809.07 2014-08-01 20:03:41.000 213 21205.56 44.01 42848.84 47809.09 2014-08-01 20:03:42.000 213 21205.56 44.05 42848.85 47809.06 2014-08-01 20:03:43.000 213 21205.57 44.08 42848.84 47809.06 2014-08-01 20:03:44.000 213 21205.55 44.11 42848.85 47809.09 2014-08-01 20:03:45.000 213 21205.55 44.11 42848.85 47809.05 2014-08-01 20:03:46.000 213 21205.54 44.11 42848.86 47809.07 2014-08-01 20:03:47.000 213 21205.54 44.11 42848.84 47809.07 2014-08-01 20:03:48.000 213 21205.56 44.11 42848.88 47809.06 2014-08-01 20:03:49.000 213 21205.56 44.13 42848.87 47809.08 2014-08-01 20:03:50.000 213 21205.60 44.14 42848.88 47809.09 2014-08-01 20:03:51.000 213 21205.59 44.16 42848.88 47809.10 2014-08-01 20:03:52.000 213 21205.58 44.17 42848.92 47809.12 2014-08-01 20:03:53.000 213 21205.60 44.18 42848.90 47809.13 2014-08-01 20:03:54.000 213 21205.59 44.20 42848.89 47809.11 2014-08-01 20:03:55.000 213 21205.58 44.23 42848.89 47809.10 2014-08-01 20:03:56.000 213 21205.55 44.24 42848.89 47809.09 2014-08-01 20:03:57.000 213 21205.55 44.27 42848.87 47809.10 2014-08-01 20:03:58.000 213 21205.53 44.30 42848.86 47809.08 2014-08-01 20:03:59.000 213 21205.52 44.30 42848.85 47809.05 2014-08-01 20:04:00.000 213 21205.53 44.31 42848.87 47809.06 2014-08-01 20:04:01.000 213 21205.56 44.31 42848.87 47809.04 2014-08-01 20:04:02.000 213 21205.49 44.32 42848.86 47809.05 2014-08-01 20:04:03.000 213 21205.49 44.32 42848.87 47809.04 2014-08-01 20:04:04.000 213 21205.48 44.30 42848.87 47809.05 2014-08-01 20:04:05.000 213 21205.47 44.28 42848.89 47809.06 2014-08-01 20:04:06.000 213 21205.46 44.30 42848.91 47809.06 2014-08-01 20:04:07.000 213 21205.45 44.30 42848.91 47809.07 2014-08-01 20:04:08.000 213 21205.43 44.33 42848.89 47809.07 2014-08-01 20:04:09.000 213 21205.45 44.35 42848.89 47809.05 2014-08-01 20:04:10.000 213 21205.45 44.37 42848.88 47809.08 2014-08-01 20:04:11.000 213 21205.45 44.37 42848.89 47809.06 2014-08-01 20:04:12.000 213 21205.44 44.38 42848.90 47809.04 2014-08-01 20:04:13.000 213 21205.41 44.41 42848.89 47809.07 2014-08-01 20:04:14.000 213 21205.40 44.41 42848.93 47809.05 2014-08-01 20:04:15.000 213 21205.36 44.45 42848.94 47809.04 2014-08-01 20:04:16.000 213 21205.39 44.45 42848.90 47809.04 2014-08-01 20:04:17.000 213 21205.39 44.45 42848.92 47809.04 2014-08-01 20:04:18.000 213 21205.40 44.47 42848.89 47809.02 2014-08-01 20:04:19.000 213 21205.43 44.48 42848.88 47809.04 2014-08-01 20:04:20.000 213 21205.40 44.47 42848.91 47809.01 2014-08-01 20:04:21.000 213 21205.39 44.48 42848.91 47809.03 2014-08-01 20:04:22.000 213 21205.39 44.47 42848.88 47808.99 2014-08-01 20:04:23.000 213 21205.39 44.45 42848.89 47809.02 2014-08-01 20:04:24.000 213 21205.40 44.44 42848.91 47808.99 2014-08-01 20:04:25.000 213 21205.41 44.45 42848.92 47809.02 2014-08-01 20:04:26.000 213 21205.42 44.46 42848.90 47809.03 2014-08-01 20:04:27.000 213 21205.46 44.45 42848.88 47809.04 2014-08-01 20:04:28.000 213 21205.43 44.46 42848.91 47809.06 2014-08-01 20:04:29.000 213 21205.41 44.46 42848.93 47809.06 2014-08-01 20:04:30.000 213 21205.43 44.46 42848.91 47809.03 2014-08-01 20:04:31.000 213 21205.39 44.48 42848.93 47809.06 2014-08-01 20:04:32.000 213 21205.35 44.45 42848.92 47809.04 2014-08-01 20:04:33.000 213 21205.32 44.44 42848.93 47809.04 2014-08-01 20:04:34.000 213 21205.33 44.44 42848.93 47809.03 2014-08-01 20:04:35.000 213 21205.31 44.43 42848.95 47809.03 2014-08-01 20:04:36.000 213 21205.32 44.45 42848.94 47809.01 2014-08-01 20:04:37.000 213 21205.34 44.48 42848.93 47809.04 2014-08-01 20:04:38.000 213 21205.38 44.48 42848.93 47809.02 2014-08-01 20:04:39.000 213 21205.39 44.49 42848.91 47809.04 2014-08-01 20:04:40.000 213 21205.36 44.50 42848.88 47809.03 2014-08-01 20:04:41.000 213 21205.31 44.53 42848.90 47809.03 2014-08-01 20:04:42.000 213 21205.32 44.53 42848.88 47809.01 2014-08-01 20:04:43.000 213 21205.35 44.49 42848.90 47809.02 2014-08-01 20:04:44.000 213 21205.34 44.47 42848.90 47808.99 2014-08-01 20:04:45.000 213 21205.36 44.47 42848.92 47809.01 2014-08-01 20:04:46.000 213 21205.33 44.47 42848.96 47809.02 2014-08-01 20:04:47.000 213 21205.32 44.48 42848.94 47809.01 2014-08-01 20:04:48.000 213 21205.31 44.48 42848.91 47809.02 2014-08-01 20:04:49.000 213 21205.27 44.51 42848.89 47809.01 2014-08-01 20:04:50.000 213 21205.27 44.49 42848.94 47809.00 2014-08-01 20:04:51.000 213 21205.28 44.46 42848.93 47809.01 2014-08-01 20:04:52.000 213 21205.29 44.47 42848.95 47809.02 2014-08-01 20:04:53.000 213 21205.32 44.49 42848.98 47809.01 2014-08-01 20:04:54.000 213 21205.30 44.50 42848.96 47809.03 2014-08-01 20:04:55.000 213 21205.29 44.48 42848.98 47809.02 2014-08-01 20:04:56.000 213 21205.31 44.49 42848.96 47809.06 2014-08-01 20:04:57.000 213 21205.29 44.50 42848.94 47809.03 2014-08-01 20:04:58.000 213 21205.30 44.51 42848.89 47809.03 2014-08-01 20:04:59.000 213 21205.28 44.53 42848.92 47809.00 2014-08-01 20:05:00.000 213 21205.26 44.51 42848.89 47808.99 2014-08-01 20:05:01.000 213 21205.25 44.54 42848.88 47808.96 2014-08-01 20:05:02.000 213 21205.28 44.55 42848.86 47808.98 2014-08-01 20:05:03.000 213 21205.29 44.53 42848.85 47808.97 2014-08-01 20:05:04.000 213 21205.29 44.48 42848.87 47808.96 2014-08-01 20:05:05.000 213 21205.28 44.45 42848.86 47808.96 2014-08-01 20:05:06.000 213 21205.25 44.42 42848.88 47808.99 2014-08-01 20:05:07.000 213 21205.23 44.44 42848.88 47809.00 2014-08-01 20:05:08.000 213 21205.22 44.44 42848.91 47808.99 2014-08-01 20:05:09.000 213 21205.24 44.41 42848.94 47808.99 2014-08-01 20:05:10.000 213 21205.26 44.41 42848.91 47809.01 2014-08-01 20:05:11.000 213 21205.27 44.38 42848.91 47809.03 2014-08-01 20:05:12.000 213 21205.28 44.40 42848.94 47809.00 2014-08-01 20:05:13.000 213 21205.29 44.40 42848.94 47809.05 2014-08-01 20:05:14.000 213 21205.27 44.42 42848.95 47809.03 2014-08-01 20:05:15.000 213 21205.22 44.41 42848.97 47809.04 2014-08-01 20:05:16.000 213 21205.19 44.44 42848.96 47809.03 2014-08-01 20:05:17.000 213 21205.20 44.43 42848.93 47809.03 2014-08-01 20:05:18.000 213 21205.19 44.45 42848.93 47809.01 2014-08-01 20:05:19.000 213 21205.17 44.48 42848.94 47809.01 2014-08-01 20:05:20.000 213 21205.16 44.48 42848.92 47808.99 2014-08-01 20:05:21.000 213 21205.15 44.47 42848.89 47808.97 2014-08-01 20:05:22.000 213 21205.09 44.47 42848.89 47808.95 2014-08-01 20:05:23.000 213 21205.09 44.44 42848.91 47808.94 2014-08-01 20:05:24.000 213 21205.08 44.43 42848.89 47808.92 2014-08-01 20:05:25.000 213 21205.07 44.45 42848.88 47808.88 2014-08-01 20:05:26.000 213 21205.04 44.42 42848.86 47808.88 2014-08-01 20:05:27.000 213 21205.02 44.40 42848.88 47808.87 2014-08-01 20:05:28.000 213 21204.99 44.38 42848.91 47808.89 2014-08-01 20:05:29.000 213 21205.01 44.36 42848.92 47808.87 2014-08-01 20:05:30.000 213 21205.00 44.35 42848.91 47808.88 2014-08-01 20:05:31.000 213 21205.02 44.35 42848.91 47808.89 2014-08-01 20:05:32.000 213 21205.05 44.36 42848.89 47808.87 2014-08-01 20:05:33.000 213 21205.00 44.34 42848.91 47808.88 2014-08-01 20:05:34.000 213 21204.98 44.35 42848.91 47808.87 2014-08-01 20:05:35.000 213 21204.99 44.34 42848.92 47808.87 2014-08-01 20:05:36.000 213 21204.95 44.32 42848.88 47808.85 2014-08-01 20:05:37.000 213 21204.92 44.30 42848.87 47808.83 2014-08-01 20:05:38.000 213 21204.89 44.29 42848.87 47808.83 2014-08-01 20:05:39.000 213 21204.90 44.31 42848.83 47808.80 2014-08-01 20:05:40.000 213 21204.88 44.31 42848.84 47808.81 2014-08-01 20:05:41.000 213 21204.83 44.31 42848.86 47808.77 2014-08-01 20:05:42.000 213 21204.80 44.30 42848.85 47808.77 2014-08-01 20:05:43.000 213 21204.81 44.31 42848.80 47808.74 2014-08-01 20:05:44.000 213 21204.83 44.35 42848.81 47808.74 2014-08-01 20:05:45.000 213 21204.81 44.39 42848.80 47808.75 2014-08-01 20:05:46.000 213 21204.82 44.38 42848.79 47808.71 2014-08-01 20:05:47.000 213 21204.77 44.39 42848.74 47808.69 2014-08-01 20:05:48.000 213 21204.75 44.38 42848.74 47808.68 2014-08-01 20:05:49.000 213 21204.74 44.35 42848.74 47808.63 2014-08-01 20:05:50.000 213 21204.71 44.35 42848.75 47808.62 2014-08-01 20:05:51.000 213 21204.69 44.35 42848.72 47808.59 2014-08-01 20:05:52.000 213 21204.67 44.39 42848.69 47808.56 2014-08-01 20:05:53.000 213 21204.67 44.38 42848.69 47808.55 2014-08-01 20:05:54.000 213 21204.67 44.35 42848.68 47808.53 2014-08-01 20:05:55.000 213 21204.66 44.33 42848.71 47808.52 2014-08-01 20:05:56.000 213 21204.62 44.34 42848.70 47808.52 2014-08-01 20:05:57.000 213 21204.62 44.37 42848.72 47808.52 2014-08-01 20:05:58.000 213 21204.66 44.36 42848.69 47808.52 2014-08-01 20:05:59.000 213 21204.65 44.37 42848.67 47808.50 2014-08-01 20:06:00.000 213 21204.63 44.37 42848.65 47808.50 2014-08-01 20:06:01.000 213 21204.63 44.39 42848.60 47808.46 2014-08-01 20:06:02.000 213 21204.62 44.39 42848.58 47808.46 2014-08-01 20:06:03.000 213 21204.61 44.38 42848.58 47808.43 2014-08-01 20:06:04.000 213 21204.60 44.37 42848.60 47808.44 2014-08-01 20:06:05.000 213 21204.59 44.32 42848.62 47808.43 2014-08-01 20:06:06.000 213 21204.58 44.32 42848.62 47808.42 2014-08-01 20:06:07.000 213 21204.56 44.29 42848.62 47808.41 2014-08-01 20:06:08.000 213 21204.51 44.22 42848.58 47808.42 2014-08-01 20:06:09.000 213 21204.53 44.20 42848.59 47808.39 2014-08-01 20:06:10.000 213 21204.56 44.19 42848.62 47808.43 2014-08-01 20:06:11.000 213 21204.63 44.17 42848.62 47808.43 2014-08-01 20:06:12.000 213 21204.65 44.13 42848.63 47808.47 2014-08-01 20:06:13.000 213 21204.60 44.14 42848.61 47808.50 2014-08-01 20:06:14.000 213 21204.53 44.15 42848.63 47808.44 2014-08-01 20:06:15.000 213 21204.50 44.10 42848.61 47808.43 2014-08-01 20:06:16.000 213 21204.47 44.10 42848.63 47808.38 2014-08-01 20:06:17.000 213 21204.47 44.05 42848.63 47808.37 2014-08-01 20:06:18.000 213 21204.44 44.03 42848.63 47808.39 2014-08-01 20:06:19.000 213 21204.43 43.98 42848.64 47808.38 2014-08-01 20:06:20.000 213 21204.43 43.96 42848.64 47808.38 2014-08-01 20:06:21.000 213 21204.45 43.91 42848.65 47808.40 2014-08-01 20:06:22.000 213 21204.46 43.88 42848.68 47808.39 2014-08-01 20:06:23.000 213 21204.45 43.86 42848.65 47808.42 2014-08-01 20:06:24.000 213 21204.44 43.82 42848.64 47808.40 2014-08-01 20:06:25.000 213 21204.36 43.77 42848.67 47808.40 2014-08-01 20:06:26.000 213 21204.30 43.72 42848.67 47808.38 2014-08-01 20:06:27.000 213 21204.30 43.66 42848.68 47808.37 2014-08-01 20:06:28.000 213 21204.27 43.63 42848.68 47808.37 2014-08-01 20:06:29.000 213 21204.25 43.63 42848.70 47808.38 2014-08-01 20:06:30.000 213 21204.25 43.61 42848.70 47808.36 2014-08-01 20:06:31.000 213 21204.23 43.60 42848.65 47808.35 2014-08-01 20:06:32.000 213 21204.23 43.55 42848.67 47808.34 2014-08-01 20:06:33.000 213 21204.20 43.51 42848.69 47808.35 2014-08-01 20:06:34.000 213 21204.20 43.47 42848.67 47808.34 2014-08-01 20:06:35.000 213 21204.18 43.44 42848.66 47808.33 2014-08-01 20:06:36.000 213 21204.17 43.41 42848.71 47808.33 2014-08-01 20:06:37.000 213 21204.15 43.38 42848.72 47808.32 2014-08-01 20:06:38.000 213 21204.12 43.37 42848.73 47808.34 2014-08-01 20:06:39.000 213 21204.09 43.34 42848.73 47808.34 2014-08-01 20:06:40.000 213 21204.08 43.30 42848.74 47808.32 2014-08-01 20:06:41.000 213 21204.08 43.30 42848.75 47808.34 2014-08-01 20:06:42.000 213 21204.07 43.26 42848.78 47808.33 2014-08-01 20:06:43.000 213 21204.07 43.26 42848.79 47808.32 2014-08-01 20:06:44.000 213 21204.08 43.26 42848.78 47808.31 2014-08-01 20:06:45.000 213 21204.10 43.25 42848.77 47808.31 2014-08-01 20:06:46.000 213 21204.10 43.22 42848.78 47808.32 2014-08-01 20:06:47.000 213 21204.09 43.19 42848.75 47808.31 2014-08-01 20:06:48.000 213 21204.09 43.16 42848.81 47808.29 2014-08-01 20:06:49.000 213 21204.07 43.14 42848.78 47808.33 2014-08-01 20:06:50.000 213 21204.05 43.13 42848.80 47808.33 2014-08-01 20:06:51.000 213 21204.04 43.12 42848.78 47808.34 2014-08-01 20:06:52.000 213 21204.01 43.11 42848.77 47808.34 2014-08-01 20:06:53.000 213 21203.99 43.10 42848.78 47808.34 2014-08-01 20:06:54.000 213 21204.00 43.10 42848.81 47808.33 2014-08-01 20:06:55.000 213 21203.99 43.10 42848.79 47808.32 2014-08-01 20:06:56.000 213 21203.97 43.14 42848.80 47808.33 2014-08-01 20:06:57.000 213 21203.96 43.14 42848.78 47808.29 2014-08-01 20:06:58.000 213 21203.91 43.13 42848.81 47808.31 2014-08-01 20:06:59.000 213 21203.92 43.10 42848.81 47808.29 2014-08-01 20:07:00.000 213 21203.91 43.10 42848.80 47808.28 2014-08-01 20:07:01.000 213 21203.89 43.11 42848.82 47808.28 2014-08-01 20:07:02.000 213 21203.90 43.12 42848.81 47808.29 2014-08-01 20:07:03.000 213 21203.92 43.13 42848.82 47808.30 2014-08-01 20:07:04.000 213 21203.92 43.11 42848.83 47808.31 2014-08-01 20:07:05.000 213 21203.90 43.08 42848.83 47808.32 2014-08-01 20:07:06.000 213 21203.89 43.08 42848.85 47808.33 2014-08-01 20:07:07.000 213 21203.93 43.08 42848.85 47808.34 2014-08-01 20:07:08.000 213 21203.95 43.10 42848.88 47808.36 2014-08-01 20:07:09.000 213 21203.96 43.11 42848.88 47808.36 2014-08-01 20:07:10.000 213 21203.94 43.11 42848.88 47808.37 2014-08-01 20:07:11.000 213 21203.93 43.09 42848.91 47808.39 2014-08-01 20:07:12.000 213 21203.93 43.11 42848.90 47808.39 2014-08-01 20:07:13.000 213 21203.97 43.08 42848.91 47808.41 2014-08-01 20:07:14.000 213 21203.94 43.09 42848.91 47808.43 2014-08-01 20:07:15.000 213 21203.91 43.12 42848.91 47808.43 2014-08-01 20:07:16.000 213 21203.93 43.14 42848.91 47808.43 2014-08-01 20:07:17.000 213 21203.93 43.16 42848.93 47808.40 2014-08-01 20:07:18.000 213 21203.90 43.16 42848.92 47808.40 2014-08-01 20:07:19.000 213 21203.88 43.18 42848.91 47808.38 2014-08-01 20:07:20.000 213 21203.89 43.16 42848.91 47808.39 2014-08-01 20:07:21.000 213 21203.91 43.15 42848.92 47808.38 2014-08-01 20:07:22.000 213 21203.92 43.16 42848.92 47808.37 2014-08-01 20:07:23.000 213 21203.90 43.20 42848.89 47808.37 2014-08-01 20:07:24.000 213 21203.91 43.23 42848.89 47808.37 2014-08-01 20:07:25.000 213 21203.93 43.22 42848.87 47808.36 2014-08-01 20:07:26.000 213 21203.99 43.22 42848.87 47808.34 2014-08-01 20:07:27.000 213 21204.01 43.23 42848.88 47808.36 2014-08-01 20:07:28.000 213 21204.00 43.23 42848.85 47808.35 2014-08-01 20:07:29.000 213 21203.98 43.21 42848.84 47808.35 2014-08-01 20:07:30.000 213 21203.99 43.22 42848.88 47808.36 2014-08-01 20:07:31.000 213 21203.95 43.22 42848.88 47808.35 2014-08-01 20:07:32.000 213 21203.97 43.18 42848.88 47808.34 2014-08-01 20:07:33.000 213 21203.97 43.17 42848.90 47808.35 2014-08-01 20:07:34.000 213 21203.93 43.17 42848.89 47808.39 2014-08-01 20:07:35.000 213 21203.93 43.19 42848.90 47808.38 2014-08-01 20:07:36.000 213 21203.92 43.17 42848.92 47808.41 2014-08-01 20:07:37.000 213 21203.89 43.14 42848.92 47808.40 2014-08-01 20:07:38.000 213 21203.87 43.15 42848.94 47808.39 2014-08-01 20:07:39.000 213 21203.87 43.15 42848.96 47808.40 2014-08-01 20:07:40.000 213 21203.87 43.15 42848.96 47808.42 2014-08-01 20:07:41.000 213 21203.90 43.14 42849.01 47808.42 2014-08-01 20:07:42.000 213 21203.89 43.15 42848.99 47808.43 2014-08-01 20:07:43.000 213 21203.84 43.18 42849.00 47808.47 2014-08-01 20:07:44.000 213 21203.82 43.19 42849.01 47808.43 2014-08-01 20:07:45.000 213 21203.88 43.18 42848.98 47808.46 2014-08-01 20:07:46.000 213 21203.90 43.17 42849.01 47808.45 2014-08-01 20:07:47.000 213 21203.89 43.20 42849.01 47808.46 2014-08-01 20:07:48.000 213 21203.89 43.23 42849.00 47808.46 2014-08-01 20:07:49.000 213 21203.92 43.25 42849.04 47808.48 2014-08-01 20:07:50.000 213 21203.86 43.25 42849.04 47808.47 2014-08-01 20:07:51.000 213 21203.81 43.25 42849.00 47808.46 2014-08-01 20:07:52.000 213 21203.82 43.27 42849.01 47808.46 2014-08-01 20:07:53.000 213 21203.84 43.29 42849.02 47808.44 2014-08-01 20:07:54.000 213 21203.82 43.28 42849.02 47808.42 2014-08-01 20:07:55.000 213 21203.82 43.30 42849.04 47808.44 2014-08-01 20:07:56.000 213 21203.83 43.31 42848.99 47808.42 2014-08-01 20:07:57.000 213 21203.81 43.30 42849.03 47808.40 2014-08-01 20:07:58.000 213 21203.79 43.25 42849.03 47808.40 2014-08-01 20:07:59.000 213 21203.78 43.25 42848.99 47808.40 2014-08-01 20:08:00.000 213 21203.77 43.24 42849.01 47808.42 2014-08-01 20:08:01.000 213 21203.75 43.23 42849.01 47808.43 2014-08-01 20:08:02.000 213 21203.75 43.25 42849.03 47808.41 2014-08-01 20:08:03.000 213 21203.77 43.26 42849.00 47808.40 2014-08-01 20:08:04.000 213 21203.76 43.26 42849.00 47808.40 2014-08-01 20:08:05.000 213 21203.74 43.23 42849.02 47808.39 2014-08-01 20:08:06.000 213 21203.76 43.20 42849.03 47808.40 2014-08-01 20:08:07.000 213 21203.77 43.23 42849.03 47808.41 2014-08-01 20:08:08.000 213 21203.76 43.27 42849.03 47808.41 2014-08-01 20:08:09.000 213 21203.74 43.28 42849.00 47808.41 2014-08-01 20:08:10.000 213 21203.77 43.28 42848.99 47808.42 2014-08-01 20:08:11.000 213 21203.79 43.32 42848.96 47808.41 2014-08-01 20:08:12.000 213 21203.78 43.36 42848.97 47808.41 2014-08-01 20:08:13.000 213 21203.79 43.37 42848.95 47808.38 2014-08-01 20:08:14.000 213 21203.79 43.40 42848.95 47808.38 2014-08-01 20:08:15.000 213 21203.83 43.38 42848.93 47808.39 2014-08-01 20:08:16.000 213 21203.80 43.40 42848.89 47808.36 2014-08-01 20:08:17.000 213 21203.79 43.43 42848.89 47808.33 2014-08-01 20:08:18.000 213 21203.78 43.44 42848.86 47808.32 2014-08-01 20:08:19.000 213 21203.76 43.46 42848.85 47808.29 2014-08-01 20:08:20.000 213 21203.74 43.49 42848.88 47808.27 2014-08-01 20:08:21.000 213 21203.76 43.52 42848.91 47808.29 2014-08-01 20:08:22.000 213 21203.78 43.54 42848.95 47808.29 2014-08-01 20:08:23.000 213 21203.78 43.53 42848.94 47808.27 2014-08-01 20:08:24.000 213 21203.79 43.53 42848.93 47808.29 2014-08-01 20:08:25.000 213 21203.78 43.53 42848.96 47808.28 2014-08-01 20:08:26.000 213 21203.77 43.56 42848.93 47808.27 2014-08-01 20:08:27.000 213 21203.76 43.55 42848.93 47808.27 2014-08-01 20:08:28.000 213 21203.76 43.57 42848.92 47808.28 2014-08-01 20:08:29.000 213 21203.76 43.61 42848.92 47808.27 2014-08-01 20:08:30.000 213 21203.75 43.64 42848.94 47808.29 2014-08-01 20:08:31.000 213 21203.76 43.66 42848.92 47808.26 2014-08-01 20:08:32.000 213 21203.73 43.68 42848.91 47808.26 2014-08-01 20:08:33.000 213 21203.72 43.70 42848.90 47808.24 2014-08-01 20:08:34.000 213 21203.72 43.69 42848.91 47808.23 2014-08-01 20:08:35.000 213 21203.72 43.69 42848.88 47808.22 2014-08-01 20:08:36.000 213 21203.72 43.66 42848.88 47808.22 2014-08-01 20:08:37.000 213 21203.72 43.67 42848.89 47808.24 2014-08-01 20:08:38.000 213 21203.70 43.64 42848.91 47808.22 2014-08-01 20:08:39.000 213 21203.66 43.66 42848.91 47808.23 2014-08-01 20:08:40.000 213 21203.68 43.68 42848.90 47808.24 2014-08-01 20:08:41.000 213 21203.71 43.66 42848.90 47808.24 2014-08-01 20:08:42.000 213 21203.71 43.66 42848.89 47808.25 2014-08-01 20:08:43.000 213 21203.70 43.67 42848.92 47808.26 2014-08-01 20:08:44.000 213 21203.72 43.64 42848.94 47808.24 2014-08-01 20:08:45.000 213 21203.69 43.64 42848.94 47808.28 2014-08-01 20:08:46.000 213 21203.69 43.65 42848.94 47808.27 2014-08-01 20:08:47.000 213 21203.63 43.73 42848.93 47808.26 2014-08-01 20:08:48.000 213 21203.59 43.78 42848.91 47808.24 2014-08-01 20:08:49.000 213 21203.55 43.83 42848.88 47808.19 2014-08-01 20:08:50.000 213 21203.52 43.86 42848.85 47808.13 2014-08-01 20:08:51.000 213 21203.51 43.86 42848.83 47808.07 2014-08-01 20:08:52.000 213 21203.48 43.90 42848.79 47808.06 2014-08-01 20:08:53.000 213 21203.48 43.89 42848.78 47808.04 2014-08-01 20:08:54.000 213 21203.44 43.87 42848.75 47808.01 2014-08-01 20:08:55.000 213 21203.41 43.88 42848.73 47807.98 2014-08-01 20:08:56.000 213 21203.40 43.87 42848.71 47807.97 2014-08-01 20:08:57.000 213 21203.41 43.84 42848.73 47807.97 2014-08-01 20:08:58.000 213 21203.43 43.81 42848.71 47807.97 2014-08-01 20:08:59.000 213 21203.46 43.79 42848.68 47807.96 2014-08-01 20:09:00.000 213 21203.43 43.77 42848.68 47807.96 2014-08-01 20:09:01.000 213 21203.39 43.77 42848.69 47807.96 2014-08-01 20:09:02.000 213 21203.35 43.80 42848.66 47807.93 2014-08-01 20:09:03.000 213 21203.35 43.82 42848.63 47807.90 2014-08-01 20:09:04.000 213 21203.35 43.82 42848.62 47807.86 2014-08-01 20:09:05.000 213 21203.35 43.80 42848.64 47807.87 2014-08-01 20:09:06.000 213 21203.35 43.76 42848.64 47807.84 2014-08-01 20:09:07.000 213 21203.35 43.72 42848.62 47807.84 2014-08-01 20:09:08.000 213 21203.31 43.70 42848.59 47807.84 2014-08-01 20:09:09.000 213 21203.24 43.71 42848.56 47807.84 2014-08-01 20:09:10.000 213 21203.23 43.70 42848.58 47807.80 2014-08-01 20:09:11.000 213 21203.22 43.69 42848.54 47807.81 2014-08-01 20:09:12.000 213 21203.20 43.66 42848.51 47807.78 2014-08-01 20:09:13.000 213 21203.19 43.62 42848.53 47807.79 2014-08-01 20:09:14.000 213 21203.18 43.59 42848.55 47807.78 2014-08-01 20:09:15.000 213 21203.17 43.59 42848.55 47807.76 2014-08-01 20:09:16.000 213 21203.15 43.57 42848.55 47807.76 2014-08-01 20:09:17.000 213 21203.10 43.59 42848.58 47807.74 2014-08-01 20:09:18.000 213 21203.09 43.59 42848.55 47807.72 2014-08-01 20:09:19.000 213 21203.08 43.56 42848.56 47807.70 2014-08-01 20:09:20.000 213 21203.08 43.53 42848.55 47807.71 2014-08-01 20:09:21.000 213 21203.04 43.50 42848.57 47807.71 2014-08-01 20:09:22.000 213 21203.02 43.48 42848.57 47807.75 2014-08-01 20:09:23.000 213 21202.97 43.52 42848.61 47807.73 2014-08-01 20:09:24.000 213 21202.92 43.56 42848.63 47807.71 2014-08-01 20:09:25.000 213 21202.88 43.52 42848.63 47807.70 2014-08-01 20:09:26.000 213 21202.83 43.51 42848.61 47807.67 2014-08-01 20:09:27.000 213 21202.81 43.48 42848.63 47807.68 2014-08-01 20:09:28.000 213 21202.80 43.46 42848.64 47807.65 2014-08-01 20:09:29.000 213 21202.80 43.42 42848.66 47807.67 2014-08-01 20:09:30.000 213 21202.78 43.40 42848.71 47807.68 2014-08-01 20:09:31.000 213 21202.73 43.48 42848.70 47807.67 2014-08-01 20:09:32.000 213 21202.73 43.51 42848.67 47807.66 2014-08-01 20:09:33.000 213 21202.74 43.50 42848.66 47807.65 2014-08-01 20:09:34.000 213 21202.72 43.49 42848.64 47807.63 2014-08-01 20:09:35.000 213 21202.69 43.50 42848.63 47807.60 2014-08-01 20:09:36.000 213 21202.70 43.50 42848.61 47807.61 2014-08-01 20:09:37.000 213 21202.68 43.49 42848.64 47807.60 2014-08-01 20:09:38.000 213 21202.66 43.51 42848.63 47807.59 2014-08-01 20:09:39.000 213 21202.68 43.49 42848.61 47807.60 2014-08-01 20:09:40.000 213 21202.66 43.47 42848.65 47807.59 2014-08-01 20:09:41.000 213 21202.71 43.44 42848.67 47807.62 2014-08-01 20:09:42.000 213 21202.70 43.42 42848.68 47807.63 2014-08-01 20:09:43.000 213 21202.71 43.40 42848.71 47807.67 2014-08-01 20:09:44.000 213 21202.78 43.42 42848.71 47807.68 2014-08-01 20:09:45.000 213 21202.78 43.40 42848.73 47807.72 2014-08-01 20:09:46.000 213 21202.77 43.37 42848.77 47807.75 2014-08-01 20:09:47.000 213 21202.74 43.38 42848.78 47807.76 2014-08-01 20:09:48.000 213 21202.72 43.41 42848.75 47807.74 2014-08-01 20:09:49.000 213 21202.70 43.42 42848.76 47807.73 2014-08-01 20:09:50.000 213 21202.69 43.40 42848.77 47807.73 2014-08-01 20:09:51.000 213 21202.63 43.38 42848.80 47807.73 2014-08-01 20:09:52.000 213 21202.61 43.38 42848.82 47807.73 2014-08-01 20:09:53.000 213 21202.60 43.39 42848.80 47807.73 2014-08-01 20:09:54.000 213 21202.59 43.38 42848.79 47807.70 2014-08-01 20:09:55.000 213 21202.62 43.38 42848.80 47807.69 2014-08-01 20:09:56.000 213 21202.64 43.37 42848.79 47807.72 2014-08-01 20:09:57.000 213 21202.65 43.41 42848.82 47807.72 2014-08-01 20:09:58.000 213 21202.65 43.41 42848.80 47807.74 2014-08-01 20:09:59.000 213 21202.65 43.40 42848.78 47807.73 2014-08-01 20:10:00.000 213 21202.60 43.44 42848.81 47807.72 2014-08-01 20:10:01.000 213 21202.60 43.45 42848.77 47807.72 2014-08-01 20:10:02.000 213 21202.58 43.46 42848.75 47807.69 2014-08-01 20:10:03.000 213 21202.56 43.46 42848.81 47807.67 2014-08-01 20:10:04.000 213 21202.56 43.46 42848.80 47807.67 2014-08-01 20:10:05.000 213 21202.58 43.44 42848.77 47807.66 2014-08-01 20:10:06.000 213 21202.55 43.45 42848.75 47807.66 2014-08-01 20:10:07.000 213 21202.52 43.46 42848.76 47807.65 2014-08-01 20:10:08.000 213 21202.50 43.45 42848.72 47807.63 2014-08-01 20:10:09.000 213 21202.49 43.46 42848.73 47807.63 2014-08-01 20:10:10.000 213 21202.46 43.48 42848.77 47807.60 2014-08-01 20:10:11.000 213 21202.45 43.48 42848.77 47807.58 2014-08-01 20:10:12.000 213 21202.45 43.47 42848.74 47807.56 2014-08-01 20:10:13.000 213 21202.41 43.47 42848.71 47807.57 2014-08-01 20:10:14.000 213 21202.41 43.46 42848.69 47807.55 2014-08-01 20:10:15.000 213 21202.40 43.48 42848.70 47807.55 2014-08-01 20:10:16.000 213 21202.44 43.49 42848.76 47807.56 2014-08-01 20:10:17.000 213 21202.48 43.44 42848.76 47807.57 2014-08-01 20:10:18.000 213 21202.53 43.39 42848.78 47807.59 2014-08-01 20:10:19.000 213 21202.62 43.36 42848.81 47807.62 2014-08-01 20:10:20.000 213 21202.73 43.36 42848.79 47807.70 2014-08-01 20:10:21.000 213 21202.84 43.36 42848.86 47807.79 2014-08-01 20:10:22.000 213 21202.91 43.34 42848.86 47807.85 2014-08-01 20:10:23.000 213 21202.94 43.33 42848.89 47807.92 2014-08-01 20:10:24.000 213 21202.96 43.39 42848.88 47807.93 2014-08-01 20:10:25.000 213 21202.99 43.45 42848.87 47807.94 2014-08-01 20:10:26.000 213 21202.99 43.45 42848.82 47807.91 2014-08-01 20:10:27.000 213 21202.98 43.51 42848.85 47807.91 2014-08-01 20:10:28.000 213 21202.98 43.51 42848.82 47807.91 2014-08-01 20:10:29.000 213 21202.99 43.54 42848.80 47807.90 2014-08-01 20:10:30.000 213 21202.99 43.57 42848.80 47807.87 2014-08-01 20:10:31.000 213 21202.98 43.56 42848.78 47807.86 2014-08-01 20:10:32.000 213 21202.98 43.57 42848.78 47807.83 2014-08-01 20:10:33.000 213 21202.97 43.57 42848.82 47807.85 2014-08-01 20:10:34.000 213 21202.96 43.57 42848.78 47807.82 2014-08-01 20:10:35.000 213 21202.96 43.59 42848.78 47807.83 2014-08-01 20:10:36.000 213 21202.95 43.59 42848.78 47807.81 2014-08-01 20:10:37.000 213 21202.97 43.57 42848.74 47807.80 2014-08-01 20:10:38.000 213 21202.96 43.54 42848.74 47807.80 2014-08-01 20:10:39.000 213 21202.97 43.52 42848.72 47807.81 2014-08-01 20:10:40.000 213 21203.01 43.49 42848.74 47807.83 2014-08-01 20:10:41.000 213 21203.02 43.49 42848.76 47807.82 2014-08-01 20:10:42.000 213 21203.02 43.49 42848.77 47807.82 2014-08-01 20:10:43.000 213 21203.01 43.49 42848.75 47807.85 2014-08-01 20:10:44.000 213 21203.00 43.48 42848.77 47807.81 2014-08-01 20:10:45.000 213 21202.99 43.47 42848.75 47807.83 2014-08-01 20:10:46.000 213 21202.96 43.46 42848.75 47807.81 2014-08-01 20:10:47.000 213 21202.94 43.48 42848.74 47807.81 2014-08-01 20:10:48.000 213 21202.93 43.44 42848.72 47807.78 2014-08-01 20:10:49.000 213 21202.94 43.40 42848.73 47807.76 2014-08-01 20:10:50.000 213 21202.92 43.38 42848.72 47807.77 2014-08-01 20:10:51.000 213 21202.91 43.39 42848.71 47807.78 2014-08-01 20:10:52.000 213 21202.94 43.38 42848.70 47807.76 2014-08-01 20:10:53.000 213 21202.95 43.33 42848.68 47807.76 2014-08-01 20:10:54.000 213 21202.98 43.32 42848.69 47807.75 2014-08-01 20:10:55.000 213 21202.96 43.32 42848.70 47807.76 2014-08-01 20:10:56.000 213 21202.96 43.31 42848.71 47807.76 2014-08-01 20:10:57.000 213 21202.95 43.31 42848.66 47807.75 2014-08-01 20:10:58.000 213 21202.97 43.30 42848.69 47807.75 2014-08-01 20:10:59.000 213 21202.98 43.25 42848.70 47807.74 2014-08-01 20:11:00.000 213 21203.01 43.20 42848.72 47807.80 2014-08-01 20:11:01.000 213 21203.03 43.21 42848.77 47807.81 2014-08-01 20:11:02.000 213 21202.98 43.23 42848.74 47807.83 2014-08-01 20:11:03.000 213 21202.86 43.33 42848.71 47807.80 2014-08-01 20:11:04.000 213 21202.73 43.43 42848.66 47807.71 2014-08-01 20:11:05.000 213 21202.62 43.50 42848.59 47807.61 2014-08-01 20:11:06.000 213 21202.52 43.52 42848.52 47807.48 2014-08-01 20:11:07.000 213 21202.41 43.53 42848.51 47807.42 2014-08-01 20:11:08.000 213 21202.39 43.50 42848.50 47807.33 2014-08-01 20:11:09.000 213 21202.38 43.46 42848.48 47807.28 2014-08-01 20:11:10.000 213 21202.35 43.43 42848.47 47807.26 2014-08-01 20:11:11.000 213 21202.29 43.40 42848.46 47807.24 2014-08-01 20:11:12.000 213 21202.28 43.37 42848.49 47807.21 2014-08-01 20:11:13.000 213 21202.29 43.33 42848.46 47807.19 2014-08-01 20:11:14.000 213 21202.28 43.30 42848.46 47807.19 2014-08-01 20:11:15.000 213 21202.27 43.31 42848.48 47807.17 2014-08-01 20:11:16.000 213 21202.27 43.29 42848.44 47807.17 2014-08-01 20:11:17.000 213 21202.23 43.22 42848.40 47807.14 2014-08-01 20:11:18.000 213 21202.22 43.19 42848.40 47807.14 2014-08-01 20:11:19.000 213 21202.26 43.12 42848.39 47807.11 2014-08-01 20:11:20.000 213 21202.26 43.05 42848.40 47807.12 2014-08-01 20:11:21.000 213 21202.23 43.05 42848.39 47807.12 2014-08-01 20:11:22.000 213 21202.26 43.02 42848.39 47807.12 2014-08-01 20:11:23.000 213 21202.25 42.98 42848.36 47807.09 2014-08-01 20:11:24.000 213 21202.23 42.98 42848.37 47807.10 2014-08-01 20:11:25.000 213 21202.23 42.94 42848.37 47807.10 2014-08-01 20:11:26.000 213 21202.27 42.89 42848.40 47807.11 2014-08-01 20:11:27.000 213 21202.29 42.84 42848.42 47807.13 2014-08-01 20:11:28.000 213 21202.28 42.81 42848.39 47807.12 2014-08-01 20:11:29.000 213 21202.31 42.81 42848.41 47807.14 2014-08-01 20:11:30.000 213 21202.32 42.84 42848.39 47807.15 2014-08-01 20:11:31.000 213 21202.33 42.83 42848.38 47807.16 2014-08-01 20:11:32.000 213 21202.35 42.84 42848.40 47807.15 2014-08-01 20:11:33.000 213 21202.37 42.83 42848.36 47807.13 2014-08-01 20:11:34.000 213 21202.32 42.82 42848.34 47807.15 2014-08-01 20:11:35.000 213 21202.28 42.77 42848.36 47807.11 2014-08-01 20:11:36.000 213 21202.28 42.74 42848.35 47807.10 2014-08-01 20:11:37.000 213 21202.31 42.71 42848.39 47807.10 2014-08-01 20:11:38.000 213 21202.33 42.66 42848.45 47807.13 2014-08-01 20:11:39.000 213 21202.35 42.61 42848.45 47807.17 2014-08-01 20:11:40.000 213 21202.33 42.62 42848.49 47807.21 2014-08-01 20:11:41.000 213 21202.31 42.62 42848.49 47807.21 2014-08-01 20:11:42.000 213 21202.29 42.60 42848.48 47807.18 2014-08-01 20:11:43.000 213 21202.28 42.59 42848.46 47807.19 2014-08-01 20:11:44.000 213 21202.25 42.56 42848.48 47807.17 2014-08-01 20:11:45.000 213 21202.24 42.56 42848.49 47807.18 2014-08-01 20:11:46.000 213 21202.23 42.55 42848.51 47807.20 2014-08-01 20:11:47.000 213 21202.22 42.57 42848.52 47807.23 2014-08-01 20:11:48.000 213 21202.21 42.58 42848.52 47807.20 2014-08-01 20:11:49.000 213 21202.14 42.61 42848.52 47807.21 2014-08-01 20:11:50.000 213 21202.14 42.61 42848.49 47807.18 2014-08-01 20:11:51.000 213 21202.14 42.60 42848.51 47807.18 2014-08-01 20:11:52.000 213 21202.12 42.61 42848.52 47807.18 2014-08-01 20:11:53.000 213 21202.10 42.59 42848.53 47807.19 2014-08-01 20:11:54.000 213 21202.08 42.59 42848.51 47807.17 2014-08-01 20:11:55.000 213 21202.12 42.59 42848.49 47807.20 2014-08-01 20:11:56.000 213 21202.13 42.59 42848.52 47807.15 2014-08-01 20:11:57.000 213 21202.12 42.62 42848.52 47807.18 2014-08-01 20:11:58.000 213 21202.11 42.59 42848.52 47807.17 2014-08-01 20:11:59.000 213 21202.13 42.54 42848.54 47807.18 2014-08-01 20:12:00.000 213 21202.15 42.55 42848.55 47807.19 2014-08-01 20:12:01.000 213 21202.21 42.49 42848.56 47807.20 2014-08-01 20:12:02.000 213 21202.29 42.46 42848.60 47807.25 2014-08-01 20:12:03.000 213 21202.32 42.44 42848.68 47807.31 2014-08-01 20:12:04.000 213 21202.34 42.45 42848.69 47807.36 2014-08-01 20:12:05.000 213 21202.34 42.46 42848.70 47807.39 2014-08-01 20:12:06.000 213 21202.32 42.50 42848.73 47807.40 2014-08-01 20:12:07.000 213 21202.27 42.59 42848.73 47807.44 2014-08-01 20:12:08.000 213 21202.24 42.70 42848.70 47807.37 2014-08-01 20:12:09.000 213 21202.14 42.79 42848.64 47807.32 2014-08-01 20:12:10.000 213 21202.06 42.83 42848.57 47807.23 2014-08-01 20:12:11.000 213 21202.00 42.82 42848.49 47807.14 2014-08-01 20:12:12.000 213 21201.98 42.81 42848.50 47807.09 2014-08-01 20:12:13.000 213 21201.94 42.79 42848.46 47807.05 2014-08-01 20:12:14.000 213 21201.90 42.76 42848.41 47807.03 2014-08-01 20:12:15.000 213 21201.88 42.77 42848.43 47807.02 2014-08-01 20:12:16.000 213 21201.88 42.77 42848.42 47806.97 2014-08-01 20:12:17.000 213 21201.89 42.76 42848.40 47806.97 2014-08-01 20:12:18.000 213 21201.88 42.77 42848.40 47806.97 2014-08-01 20:12:19.000 213 21201.89 42.77 42848.37 47806.94 2014-08-01 20:12:20.000 213 21201.87 42.78 42848.39 47806.94 2014-08-01 20:12:21.000 213 21201.87 42.83 42848.37 47806.90 2014-08-01 20:12:22.000 213 21201.85 42.88 42848.34 47806.89 2014-08-01 20:12:23.000 213 21201.83 42.89 42848.30 47806.86 2014-08-01 20:12:24.000 213 21201.84 42.93 42848.29 47806.84 2014-08-01 20:12:25.000 213 21201.86 42.97 42848.24 47806.84 2014-08-01 20:12:26.000 213 21201.89 42.97 42848.24 47806.80 2014-08-01 20:12:27.000 213 21201.87 42.96 42848.26 47806.79 2014-08-01 20:12:28.000 213 21201.84 42.95 42848.25 47806.78 2014-08-01 20:12:29.000 213 21201.84 42.91 42848.25 47806.79 2014-08-01 20:12:30.000 213 21201.84 42.92 42848.26 47806.79 2014-08-01 20:12:31.000 213 21201.84 42.89 42848.27 47806.79 2014-08-01 20:12:32.000 213 21201.87 42.87 42848.26 47806.81 2014-08-01 20:12:33.000 213 21201.86 42.83 42848.29 47806.83 2014-08-01 20:12:34.000 213 21201.86 42.82 42848.35 47806.84 2014-08-01 20:12:35.000 213 21201.92 42.79 42848.38 47806.89 2014-08-01 20:12:36.000 213 21201.87 42.78 42848.41 47806.91 2014-08-01 20:12:37.000 213 21201.85 42.81 42848.41 47806.94 2014-08-01 20:12:38.000 213 21201.86 42.81 42848.45 47806.95 2014-08-01 20:12:39.000 213 21201.87 42.78 42848.48 47806.99 2014-08-01 20:12:40.000 213 21201.87 42.79 42848.49 47806.99 2014-08-01 20:12:41.000 213 21201.87 42.79 42848.50 47807.01 2014-08-01 20:12:42.000 213 21201.91 42.79 42848.54 47807.02 2014-08-01 20:12:43.000 213 21201.91 42.84 42848.51 47807.03 2014-08-01 20:12:44.000 213 21201.88 42.86 42848.51 47807.03 2014-08-01 20:12:45.000 213 21201.87 42.84 42848.50 47807.00 2014-08-01 20:12:46.000 213 21201.85 42.85 42848.49 47806.99 2014-08-01 20:12:47.000 213 21201.81 42.86 42848.47 47807.01 2014-08-01 20:12:48.000 213 21201.80 42.87 42848.51 47806.99 2014-08-01 20:12:49.000 213 21201.83 42.88 42848.53 47806.99 2014-08-01 20:12:50.000 213 21201.84 42.88 42848.49 47807.01 2014-08-01 20:12:51.000 213 21201.84 42.88 42848.50 47807.00 2014-08-01 20:12:52.000 213 21201.87 42.87 42848.50 47807.03 2014-08-01 20:12:53.000 213 21201.86 42.83 42848.53 47807.01 2014-08-01 20:12:54.000 213 21201.89 42.81 42848.56 47807.06 2014-08-01 20:12:55.000 213 21201.95 42.78 42848.55 47807.09 2014-08-01 20:12:56.000 213 21201.95 42.79 42848.62 47807.11 2014-08-01 20:12:57.000 213 21201.94 42.79 42848.58 47807.13 2014-08-01 20:12:58.000 213 21201.94 42.78 42848.64 47807.14 2014-08-01 20:12:59.000 213 21201.95 42.81 42848.63 47807.15 2014-08-01 20:13:00.000 213 21201.97 42.79 42848.63 47807.17 2014-08-01 20:13:01.000 213 21201.96 42.75 42848.67 47807.17 2014-08-01 20:13:02.000 213 21201.97 42.73 42848.67 47807.20 2014-08-01 20:13:03.000 213 21201.94 42.77 42848.70 47807.23 2014-08-01 20:13:04.000 213 21201.90 42.80 42848.72 47807.22 2014-08-01 20:13:05.000 213 21201.86 42.81 42848.72 47807.22 2014-08-01 20:13:06.000 213 21201.88 42.80 42848.72 47807.19 2014-08-01 20:13:07.000 213 21201.89 42.76 42848.73 47807.22 2014-08-01 20:13:08.000 213 21201.90 42.73 42848.73 47807.21 2014-08-01 20:13:09.000 213 21201.89 42.71 42848.74 47807.22 2014-08-01 20:13:10.000 213 21201.87 42.72 42848.76 47807.26 2014-08-01 20:13:11.000 213 21201.86 42.67 42848.80 47807.24 2014-08-01 20:13:12.000 213 21201.90 42.61 42848.83 47807.26 2014-08-01 20:13:13.000 213 21201.88 42.55 42848.82 47807.32 2014-08-01 20:13:14.000 213 21201.91 42.52 42848.85 47807.35 2014-08-01 20:13:15.000 213 21201.89 42.50 42848.91 47807.39 2014-08-01 20:13:16.000 213 21201.90 42.46 42848.95 47807.42 2014-08-01 20:13:17.000 213 21201.94 42.46 42848.96 47807.44 2014-08-01 20:13:18.000 213 21201.93 42.42 42848.99 47807.47 2014-08-01 20:13:19.000 213 21201.91 42.43 42849.05 47807.50 2014-08-01 20:13:20.000 213 21201.93 42.45 42849.02 47807.51 2014-08-01 20:13:21.000 213 21201.89 42.44 42849.00 47807.50 2014-08-01 20:13:22.000 213 21201.89 42.45 42849.00 47807.49 2014-08-01 20:13:23.000 213 21201.85 42.44 42849.02 47807.51 2014-08-01 20:13:24.000 213 21201.82 42.42 42849.02 47807.46 2014-08-01 20:13:25.000 213 21201.80 42.41 42849.02 47807.45 2014-08-01 20:13:26.000 213 21201.81 42.41 42848.99 47807.45 2014-08-01 20:13:27.000 213 21201.79 42.41 42849.00 47807.45 2014-08-01 20:13:28.000 213 21201.77 42.40 42849.02 47807.44 2014-08-01 20:13:29.000 213 21201.73 42.42 42849.01 47807.41 2014-08-01 20:13:30.000 213 21201.70 42.43 42849.03 47807.43 2014-08-01 20:13:31.000 213 21201.65 42.45 42848.99 47807.38 2014-08-01 20:13:32.000 213 21201.66 42.46 42848.96 47807.33 2014-08-01 20:13:33.000 213 21201.62 42.47 42848.95 47807.34 2014-08-01 20:13:34.000 213 21201.59 42.50 42848.93 47807.32 2014-08-01 20:13:35.000 213 21201.62 42.44 42848.95 47807.30 2014-08-01 20:13:36.000 213 21201.59 42.40 42848.95 47807.29 2014-08-01 20:13:37.000 213 21201.56 42.40 42848.96 47807.28 2014-08-01 20:13:38.000 213 21201.55 42.40 42848.95 47807.27 2014-08-01 20:13:39.000 213 21201.52 42.40 42848.95 47807.27 2014-08-01 20:13:40.000 213 21201.50 42.42 42848.93 47807.26 2014-08-01 20:13:41.000 213 21201.52 42.39 42848.92 47807.25 2014-08-01 20:13:42.000 213 21201.52 42.41 42848.92 47807.24 2014-08-01 20:13:43.000 213 21201.49 42.40 42848.95 47807.25 2014-08-01 20:13:44.000 213 21201.50 42.37 42848.95 47807.21 2014-08-01 20:13:45.000 213 21201.45 42.38 42848.92 47807.21 2014-08-01 20:13:46.000 213 21201.44 42.37 42848.91 47807.20 2014-08-01 20:13:47.000 213 21201.46 42.32 42848.92 47807.20 2014-08-01 20:13:48.000 213 21201.45 42.29 42848.93 47807.20 2014-08-01 20:13:49.000 213 21201.43 42.29 42848.93 47807.20 2014-08-01 20:13:50.000 213 21201.42 42.29 42848.93 47807.18 2014-08-01 20:13:51.000 213 21201.42 42.28 42848.89 47807.21 2014-08-01 20:13:52.000 213 21201.42 42.28 42848.86 47807.15 2014-08-01 20:13:53.000 213 21201.41 42.28 42848.88 47807.19 2014-08-01 20:13:54.000 213 21201.39 42.29 42848.89 47807.14 2014-08-01 20:13:55.000 213 21201.36 42.30 42848.88 47807.13 2014-08-01 20:13:56.000 213 21201.33 42.30 42848.83 47807.10 2014-08-01 20:13:57.000 213 21201.35 42.27 42848.79 47807.11 2014-08-01 20:13:58.000 213 21201.34 42.24 42848.81 47807.10 2014-08-01 20:13:59.000 213 21201.37 42.24 42848.82 47807.10 2014-08-01 20:14:00.000 213 21201.37 42.24 42848.84 47807.09 2014-08-01 20:14:01.000 213 21201.35 42.21 42848.86 47807.10 2014-08-01 20:14:02.000 213 21201.32 42.22 42848.86 47807.12 2014-08-01 20:14:03.000 213 21201.31 42.22 42848.87 47807.12 2014-08-01 20:14:04.000 213 21201.29 42.24 42848.90 47807.12 2014-08-01 20:14:05.000 213 21201.27 42.23 42848.86 47807.11 2014-08-01 20:14:06.000 213 21201.27 42.22 42848.84 47807.06 2014-08-01 20:14:07.000 213 21201.27 42.11 42848.85 47807.07 2014-08-01 20:14:08.000 213 21201.24 42.05 42848.95 47807.08 2014-08-01 20:14:09.000 213 21201.23 42.00 42849.00 47807.13 2014-08-01 20:14:10.000 213 21201.20 42.01 42849.01 47807.18 2014-08-01 20:14:11.000 213 21201.15 42.09 42849.01 47807.17 2014-08-01 20:14:12.000 213 21201.13 42.14 42848.96 47807.15 2014-08-01 20:14:13.000 213 21201.09 42.17 42848.97 47807.10 2014-08-01 20:14:14.000 213 21201.11 42.16 42848.96 47807.09 2014-08-01 20:14:15.000 213 21201.11 42.17 42848.91 47807.07 2014-08-01 20:14:16.000 213 21201.11 42.15 42848.91 47807.03 2014-08-01 20:14:17.000 213 21201.09 42.17 42848.89 47807.02 2014-08-01 20:14:18.000 213 21201.09 42.19 42848.83 47807.01 2014-08-01 20:14:19.000 213 21201.05 42.19 42848.86 47806.99 2014-08-01 20:14:20.000 213 21201.04 42.19 42848.84 47806.96 2014-08-01 20:14:21.000 213 21200.99 42.21 42848.83 47806.95 2014-08-01 20:14:22.000 213 21200.95 42.24 42848.83 47806.94 2014-08-01 20:14:23.000 213 21200.91 42.23 42848.85 47806.89 2014-08-01 20:14:24.000 213 21200.90 42.24 42848.80 47806.88 2014-08-01 20:14:25.000 213 21200.92 42.23 42848.80 47806.86 2014-08-01 20:14:26.000 213 21200.92 42.22 42848.78 47806.85 2014-08-01 20:14:27.000 213 21200.92 42.21 42848.78 47806.83 2014-08-01 20:14:28.000 213 21200.90 42.22 42848.79 47806.83 2014-08-01 20:14:29.000 213 21200.84 42.24 42848.72 47806.78 2014-08-01 20:14:30.000 213 21200.80 42.28 42848.67 47806.76 2014-08-01 20:14:31.000 213 21200.78 42.30 42848.65 47806.70 2014-08-01 20:14:32.000 213 21200.74 42.30 42848.62 47806.64 2014-08-01 20:14:33.000 213 21200.73 42.30 42848.57 47806.58 2014-08-01 20:14:34.000 213 21200.72 42.27 42848.55 47806.54 2014-08-01 20:14:35.000 213 21200.70 42.20 42848.56 47806.53 2014-08-01 20:14:36.000 213 21200.71 42.16 42848.55 47806.56 2014-08-01 20:14:37.000 213 21200.70 42.16 42848.56 47806.55 2014-08-01 20:14:38.000 213 21200.67 42.14 42848.55 47806.55 2014-08-01 20:14:39.000 213 21200.66 42.18 42848.54 47806.53 2014-08-01 20:14:40.000 213 21200.62 42.20 42848.50 47806.52 2014-08-01 20:14:41.000 213 21200.57 42.21 42848.50 47806.44 2014-08-01 20:14:42.000 213 21200.55 42.21 42848.45 47806.44 2014-08-01 20:14:43.000 213 21200.51 42.21 42848.41 47806.41 2014-08-01 20:14:44.000 213 21200.48 42.23 42848.39 47806.38 2014-08-01 20:14:45.000 213 21200.44 42.24 42848.37 47806.33 2014-08-01 20:14:46.000 213 21200.42 42.23 42848.38 47806.30 2014-08-01 20:14:47.000 213 21200.40 42.25 42848.35 47806.26 2014-08-01 20:14:48.000 213 21200.36 42.28 42848.33 47806.23 2014-08-01 20:14:49.000 213 21200.31 42.26 42848.35 47806.22 2014-08-01 20:14:50.000 213 21200.31 42.24 42848.32 47806.19 2014-08-01 20:14:51.000 213 21200.33 42.25 42848.28 47806.17 2014-08-01 20:14:52.000 213 21200.31 42.23 42848.27 47806.14 2014-08-01 20:14:53.000 213 21200.34 42.20 42848.28 47806.14 2014-08-01 20:14:54.000 213 21200.36 42.17 42848.26 47806.14 2014-08-01 20:14:55.000 213 21200.32 42.17 42848.29 47806.13 2014-08-01 20:14:56.000 213 21200.29 42.17 42848.30 47806.11 2014-08-01 20:14:57.000 213 21200.26 42.18 42848.27 47806.11 2014-08-01 20:14:58.000 213 21200.23 42.18 42848.25 47806.07 2014-08-01 20:14:59.000 213 21200.21 42.22 42848.17 47806.07 2014-08-01 20:15:00.000 213 21200.17 42.26 42848.14 47806.04 2014-08-01 20:15:01.000 213 21200.13 42.25 42848.15 47805.99 2014-08-01 20:15:02.000 213 21200.10 42.23 42848.15 47805.97 2014-08-01 20:15:03.000 213 21200.07 42.22 42848.14 47805.94 2014-08-01 20:15:04.000 213 21200.03 42.22 42848.15 47805.93 2014-08-01 20:15:05.000 213 21200.00 42.21 42848.14 47805.89 2014-08-01 20:15:06.000 213 21199.93 42.22 42848.12 47805.87 2014-08-01 20:15:07.000 213 21199.94 42.19 42848.12 47805.84 2014-08-01 20:15:08.000 213 21199.98 42.17 42848.12 47805.83 2014-08-01 20:15:09.000 213 21199.97 42.14 42848.07 47805.81 2014-08-01 20:15:10.000 213 21199.96 42.13 42848.09 47805.81 2014-08-01 20:15:11.000 213 21199.95 42.10 42848.08 47805.80 2014-08-01 20:15:12.000 213 21199.95 42.09 42848.06 47805.81 2014-08-01 20:15:13.000 213 21199.91 42.06 42848.11 47805.83 2014-08-01 20:15:14.000 213 21199.91 42.08 42848.12 47805.80 2014-08-01 20:15:15.000 213 21199.89 42.08 42848.14 47805.84 2014-08-01 20:15:16.000 213 21199.89 42.03 42848.15 47805.82 2014-08-01 20:15:17.000 213 21199.90 41.96 42848.18 47805.83 2014-08-01 20:15:18.000 213 21199.85 41.94 42848.20 47805.84 2014-08-01 20:15:19.000 213 21199.86 41.95 42848.22 47805.88 2014-08-01 20:15:20.000 213 21199.86 41.97 42848.27 47805.88 2014-08-01 20:15:21.000 213 21199.89 41.97 42848.28 47805.93 2014-08-01 20:15:22.000 213 21199.92 42.00 42848.27 47805.96 2014-08-01 20:15:23.000 213 21199.93 42.07 42848.26 47805.99 2014-08-01 20:15:24.000 213 21199.92 42.11 42848.24 47805.95 2014-08-01 20:15:25.000 213 21199.92 42.16 42848.23 47805.94 2014-08-01 20:15:26.000 213 21199.94 42.18 42848.22 47805.90 2014-08-01 20:15:27.000 213 21199.94 42.19 42848.21 47805.91 2014-08-01 20:15:28.000 213 21199.93 42.22 42848.21 47805.92 2014-08-01 20:15:29.000 213 21199.93 42.27 42848.19 47805.91 2014-08-01 20:15:30.000 213 21199.94 42.29 42848.19 47805.89 2014-08-01 20:15:31.000 213 21199.97 42.29 42848.18 47805.87 2014-08-01 20:15:32.000 213 21199.98 42.29 42848.19 47805.86 2014-08-01 20:15:33.000 213 21199.95 42.29 42848.19 47805.85 2014-08-01 20:15:34.000 213 21199.95 42.28 42848.20 47805.86 2014-08-01 20:15:35.000 213 21199.95 42.28 42848.19 47805.90 2014-08-01 20:15:36.000 213 21199.96 42.28 42848.18 47805.89 2014-08-01 20:15:37.000 213 21199.98 42.28 42848.21 47805.91 2014-08-01 20:15:38.000 213 21199.95 42.32 42848.20 47805.93 2014-08-01 20:15:39.000 213 21199.97 42.35 42848.23 47805.94 2014-08-01 20:15:40.000 213 21199.99 42.36 42848.25 47805.95 2014-08-01 20:15:41.000 213 21199.97 42.38 42848.26 47805.99 2014-08-01 20:15:42.000 213 21199.97 42.40 42848.24 47805.96 2014-08-01 20:15:43.000 213 21199.97 42.45 42848.23 47805.95 2014-08-01 20:15:44.000 213 21199.93 42.51 42848.22 47805.94 2014-08-01 20:15:45.000 213 21199.92 42.54 42848.17 47805.92 2014-08-01 20:15:46.000 213 21199.90 42.58 42848.17 47805.89 2014-08-01 20:15:47.000 213 21199.90 42.59 42848.16 47805.87 2014-08-01 20:15:48.000 213 21199.88 42.66 42848.17 47805.84 2014-08-01 20:15:49.000 213 21199.87 42.73 42848.12 47805.81 2014-08-01 20:15:50.000 213 21199.85 42.75 42848.08 47805.79 2014-08-01 20:15:51.000 213 21199.82 42.74 42848.06 47805.74 2014-08-01 20:15:52.000 213 21199.82 42.72 42848.06 47805.72 2014-08-01 20:15:53.000 213 21199.81 42.68 42848.05 47805.72 2014-08-01 20:15:54.000 213 21199.81 42.67 42848.07 47805.73 2014-08-01 20:15:55.000 213 21199.81 42.63 42848.09 47805.72 2014-08-01 20:15:56.000 213 21199.80 42.65 42848.07 47805.73 2014-08-01 20:15:57.000 213 21199.84 42.67 42848.07 47805.75 2014-08-01 20:15:58.000 213 21199.84 42.70 42848.06 47805.74 2014-08-01 20:15:59.000 213 21199.84 42.70 42848.08 47805.74 2014-08-01 20:16:00.000 213 21199.81 42.72 42848.06 47805.73 2014-08-01 20:16:01.000 213 21199.77 42.78 42848.08 47805.73 2014-08-01 20:16:02.000 213 21199.79 42.85 42848.04 47805.72 2014-08-01 20:16:03.000 213 21199.78 42.90 42848.02 47805.70 2014-08-01 20:16:04.000 213 21199.79 42.92 42848.02 47805.70 2014-08-01 20:16:05.000 213 21199.77 42.94 42848.00 47805.66 2014-08-01 20:16:06.000 213 21199.75 42.94 42847.99 47805.67 2014-08-01 20:16:07.000 213 21199.78 42.94 42848.00 47805.65 2014-08-01 20:16:08.000 213 21199.81 42.94 42848.01 47805.66 2014-08-01 20:16:09.000 213 21199.82 42.89 42848.01 47805.69 2014-08-01 20:16:10.000 213 21199.90 42.88 42848.05 47805.71 2014-08-01 20:16:11.000 213 21199.95 42.87 42848.07 47805.76 2014-08-01 20:16:12.000 213 21199.96 42.85 42848.11 47805.79 2014-08-01 20:16:13.000 213 21199.97 42.87 42848.10 47805.83 2014-08-01 20:16:14.000 213 21200.00 42.91 42848.09 47805.84 2014-08-01 20:16:15.000 213 21200.05 42.89 42848.10 47805.87 2014-08-01 20:16:16.000 213 21200.05 42.92 42848.12 47805.88 2014-08-01 20:16:17.000 213 21200.07 42.93 42848.09 47805.87 2014-08-01 20:16:18.000 213 21200.07 42.96 42848.10 47805.89 2014-08-01 20:16:19.000 213 21200.09 42.98 42848.10 47805.84 2014-08-01 20:16:20.000 213 21200.10 43.03 42848.09 47805.87 2014-08-01 20:16:21.000 213 21200.10 43.04 42848.07 47805.87 2014-08-01 20:16:22.000 213 21200.15 43.04 42848.05 47805.85 2014-08-01 20:16:23.000 213 21200.17 43.03 42848.04 47805.85 2014-08-01 20:16:24.000 213 21200.16 43.03 42848.01 47805.84 2014-08-01 20:16:25.000 213 21200.15 43.05 42848.04 47805.84 2014-08-01 20:16:26.000 213 21200.17 43.07 42848.03 47805.85 2014-08-01 20:16:27.000 213 21200.19 43.06 42848.02 47805.84 2014-08-01 20:16:28.000 213 21200.20 43.05 42848.02 47805.84 2014-08-01 20:16:29.000 213 21200.18 43.04 42848.04 47805.86 2014-08-01 20:16:30.000 213 21200.18 43.04 42848.03 47805.86 2014-08-01 20:16:31.000 213 21200.21 43.00 42848.02 47805.86 2014-08-01 20:16:32.000 213 21200.21 42.96 42848.06 47805.91 2014-08-01 20:16:33.000 213 21200.20 42.98 42848.06 47805.88 2014-08-01 20:16:34.000 213 21200.20 42.97 42848.03 47805.92 2014-08-01 20:16:35.000 213 21200.22 42.94 42848.06 47805.93 2014-08-01 20:16:36.000 213 21200.19 42.93 42848.05 47805.92 2014-08-01 20:16:37.000 213 21200.18 42.90 42848.05 47805.91 2014-08-01 20:16:38.000 213 21200.17 42.84 42848.05 47805.92 2014-08-01 20:16:39.000 213 21200.14 42.81 42848.07 47805.90 2014-08-01 20:16:40.000 213 21200.10 42.75 42848.10 47805.90 2014-08-01 20:16:41.000 213 21200.11 42.71 42848.07 47805.88 2014-08-01 20:16:42.000 213 21200.10 42.67 42848.09 47805.89 2014-08-01 20:16:43.000 213 21200.09 42.64 42848.14 47805.88 2014-08-01 20:16:44.000 213 21200.10 42.65 42848.13 47805.90 2014-08-01 20:16:45.000 213 21200.10 42.63 42848.11 47805.91 2014-08-01 20:16:46.000 213 21200.11 42.64 42848.10 47805.92 2014-08-01 20:16:47.000 213 21200.09 42.62 42848.13 47805.90 2014-08-01 20:16:48.000 213 21200.06 42.61 42848.13 47805.89 2014-08-01 20:16:49.000 213 21200.04 42.60 42848.12 47805.91 2014-08-01 20:16:50.000 213 21200.08 42.57 42848.10 47805.91 2014-08-01 20:16:51.000 213 21200.10 42.55 42848.14 47805.91 2014-08-01 20:16:52.000 213 21200.12 42.52 42848.13 47805.90 2014-08-01 20:16:53.000 213 21200.12 42.48 42848.11 47805.94 2014-08-01 20:16:54.000 213 21200.12 42.47 42848.14 47805.95 2014-08-01 20:16:55.000 213 21200.13 42.47 42848.15 47805.95 2014-08-01 20:16:56.000 213 21200.12 42.45 42848.13 47805.97 2014-08-01 20:16:57.000 213 21200.10 42.43 42848.18 47805.94 2014-08-01 20:16:58.000 213 21200.11 42.44 42848.16 47805.95 2014-08-01 20:16:59.000 213 21200.16 42.43 42848.17 47805.96 2014-08-01 20:17:00.000 213 21200.09 42.46 42848.17 47805.96 2014-08-01 20:17:01.000 213 21200.03 42.52 42848.13 47805.93 2014-08-01 20:17:02.000 213 21200.02 42.53 42848.11 47805.89 2014-08-01 20:17:03.000 213 21200.01 42.50 42848.12 47805.86 2014-08-01 20:17:04.000 213 21200.01 42.47 42848.09 47805.82 2014-08-01 20:17:05.000 213 21200.02 42.44 42848.10 47805.83 2014-08-01 20:17:06.000 213 21200.02 42.41 42848.09 47805.86 2014-08-01 20:17:07.000 213 21199.99 42.38 42848.12 47805.87 2014-08-01 20:17:08.000 213 21200.00 42.38 42848.15 47805.86 2014-08-01 20:17:09.000 213 21200.03 42.34 42848.13 47805.91 2014-08-01 20:17:10.000 213 21200.03 42.32 42848.12 47805.92 2014-08-01 20:17:11.000 213 21200.05 42.31 42848.16 47805.92 2014-08-01 20:17:12.000 213 21200.06 42.31 42848.18 47805.97 2014-08-01 20:17:13.000 213 21200.06 42.29 42848.22 47805.98 2014-08-01 20:17:14.000 213 21200.06 42.29 42848.24 47805.97 2014-08-01 20:17:15.000 213 21200.07 42.28 42848.26 47806.00 2014-08-01 20:17:16.000 213 21200.08 42.30 42848.27 47806.03 2014-08-01 20:17:17.000 213 21200.12 42.30 42848.31 47806.05 2014-08-01 20:17:18.000 213 21200.13 42.30 42848.30 47806.06 2014-08-01 20:17:19.000 213 21200.10 42.28 42848.27 47806.07 2014-08-01 20:17:20.000 213 21200.12 42.24 42848.29 47806.06 2014-08-01 20:17:21.000 213 21200.11 42.24 42848.32 47806.09 2014-08-01 20:17:22.000 213 21200.10 42.24 42848.30 47806.11 2014-08-01 20:17:23.000 213 21200.10 42.25 42848.30 47806.12 2014-08-01 20:17:24.000 213 21200.07 42.27 42848.28 47806.12 2014-08-01 20:17:25.000 213 21200.06 42.29 42848.30 47806.11 2014-08-01 20:17:26.000 213 21200.07 42.31 42848.29 47806.10 2014-08-01 20:17:27.000 213 21200.05 42.31 42848.29 47806.12 2014-08-01 20:17:28.000 213 21200.03 42.37 42848.30 47806.10 2014-08-01 20:17:29.000 213 21200.02 42.41 42848.29 47806.11 2014-08-01 20:17:30.000 213 21200.02 42.42 42848.31 47806.08 2014-08-01 20:17:31.000 213 21200.01 42.41 42848.32 47806.06 2014-08-01 20:17:32.000 213 21200.00 42.41 42848.34 47806.05 2014-08-01 20:17:33.000 213 21200.00 42.40 42848.29 47806.08 2014-08-01 20:17:34.000 213 21199.99 42.42 42848.29 47806.06 2014-08-01 20:17:35.000 213 21200.00 42.42 42848.30 47806.05 2014-08-01 20:17:36.000 213 21200.00 42.42 42848.30 47806.07 2014-08-01 20:17:37.000 213 21200.02 42.39 42848.34 47806.06 2014-08-01 20:17:38.000 213 21199.98 42.38 42848.36 47806.08 2014-08-01 20:17:39.000 213 21200.04 42.36 42848.39 47806.08 2014-08-01 20:17:40.000 213 21200.05 42.35 42848.39 47806.10 2014-08-01 20:17:41.000 213 21200.07 42.35 42848.38 47806.12 2014-08-01 20:17:42.000 213 21200.07 42.36 42848.39 47806.14 2014-08-01 20:17:43.000 213 21200.10 42.38 42848.41 47806.17 2014-08-01 20:17:44.000 213 21200.13 42.36 42848.39 47806.17 2014-08-01 20:17:45.000 213 21200.13 42.35 42848.42 47806.16 2014-08-01 20:17:46.000 213 21200.16 42.32 42848.46 47806.17 2014-08-01 20:17:47.000 213 21200.18 42.32 42848.47 47806.21 2014-08-01 20:17:48.000 213 21200.21 42.32 42848.48 47806.23 2014-08-01 20:17:49.000 213 21200.25 42.30 42848.49 47806.26 2014-08-01 20:17:50.000 213 21200.28 42.25 42848.46 47806.26 2014-08-01 20:17:51.000 213 21200.30 42.22 42848.49 47806.28 2014-08-01 20:17:52.000 213 21200.30 42.20 42848.50 47806.32 2014-08-01 20:17:53.000 213 21200.32 42.20 42848.49 47806.33 2014-08-01 20:17:54.000 213 21200.35 42.22 42848.52 47806.34 2014-08-01 20:17:55.000 213 21200.34 42.24 42848.54 47806.36 2014-08-01 20:17:56.000 213 21200.36 42.24 42848.51 47806.38 2014-08-01 20:17:57.000 213 21200.40 42.26 42848.52 47806.36 2014-08-01 20:17:58.000 213 21200.44 42.25 42848.52 47806.38 2014-08-01 20:17:59.000 213 21200.45 42.26 42848.50 47806.41 2014-08-01 20:18:00.000 213 21200.44 42.26 42848.49 47806.38 2014-08-01 20:18:01.000 213 21200.45 42.24 42848.49 47806.41 2014-08-01 20:18:02.000 213 21200.44 42.25 42848.51 47806.40 2014-08-01 20:18:03.000 213 21200.42 42.24 42848.55 47806.41 2014-08-01 20:18:04.000 213 21200.45 42.25 42848.52 47806.41 2014-08-01 20:18:05.000 213 21200.45 42.30 42848.50 47806.40 2014-08-01 20:18:06.000 213 21200.44 42.36 42848.46 47806.40 2014-08-01 20:18:07.000 213 21200.45 42.40 42848.45 47806.37 2014-08-01 20:18:08.000 213 21200.45 42.40 42848.43 47806.34 2014-08-01 20:18:09.000 213 21200.47 42.43 42848.42 47806.30 2014-08-01 20:18:10.000 213 21200.43 42.47 42848.33 47806.27 2014-08-01 20:18:11.000 213 21200.41 42.50 42848.31 47806.25 2014-08-01 20:18:12.000 213 21200.40 42.50 42848.28 47806.22 2014-08-01 20:18:13.000 213 21200.40 42.50 42848.27 47806.19 2014-08-01 20:18:14.000 213 21200.43 42.46 42848.25 47806.16 2014-08-01 20:18:15.000 213 21200.51 42.43 42848.24 47806.20 2014-08-01 20:18:16.000 213 21200.54 42.43 42848.25 47806.17 2014-08-01 20:18:17.000 213 21200.53 42.44 42848.25 47806.22 2014-08-01 20:18:18.000 213 21200.53 42.48 42848.24 47806.20 2014-08-01 20:18:19.000 213 21200.49 42.54 42848.20 47806.18 2014-08-01 20:18:20.000 213 21200.45 42.58 42848.18 47806.15 2014-08-01 20:18:21.000 213 21200.46 42.62 42848.17 47806.13 2014-08-01 20:18:22.000 213 21200.51 42.63 42848.13 47806.10 2014-08-01 20:18:23.000 213 21200.54 42.61 42848.11 47806.07 2014-08-01 20:18:24.000 213 21200.53 42.61 42848.10 47806.08 2014-08-01 20:18:25.000 213 21200.54 42.64 42848.09 47806.09 2014-08-01 20:18:26.000 213 21200.52 42.64 42848.12 47806.08 2014-08-01 20:18:27.000 213 21200.48 42.64 42848.09 47806.05 2014-08-01 20:18:28.000 213 21200.50 42.67 42848.14 47806.05 2014-08-01 20:18:29.000 213 21200.48 42.63 42848.09 47806.03 2014-08-01 20:18:30.000 213 21200.46 42.60 42848.11 47806.01 2014-08-01 20:18:31.000 213 21200.47 42.59 42848.10 47806.03 2014-08-01 20:18:32.000 213 21200.46 42.59 42848.07 47806.01 2014-08-01 20:18:33.000 213 21200.48 42.58 42848.06 47806.03 2014-08-01 20:18:34.000 213 21200.50 42.58 42848.05 47806.02 2014-08-01 20:18:35.000 213 21200.52 42.54 42848.04 47806.01 2014-08-01 20:18:36.000 213 21200.50 42.55 42848.05 47806.02 2014-08-01 20:18:37.000 213 21200.50 42.55 42848.04 47806.01 2014-08-01 20:18:38.000 213 21200.53 42.52 42848.02 47805.99 2014-08-01 20:18:39.000 213 21200.53 42.49 42848.01 47806.00 2014-08-01 20:18:40.000 213 21200.52 42.44 42848.04 47806.01 2014-08-01 20:18:41.000 213 21200.55 42.36 42848.06 47806.01 2014-08-01 20:18:42.000 213 21200.53 42.33 42848.05 47806.03 2014-08-01 20:18:43.000 213 21200.54 42.30 42848.05 47806.05 2014-08-01 20:18:44.000 213 21200.53 42.29 42848.08 47806.03 2014-08-01 20:18:45.000 213 21200.52 42.30 42848.06 47806.05 2014-08-01 20:18:46.000 213 21200.53 42.27 42848.05 47806.05 2014-08-01 20:18:47.000 213 21200.51 42.25 42848.05 47806.04 2014-08-01 20:18:48.000 213 21200.53 42.20 42848.06 47806.05 2014-08-01 20:18:49.000 213 21200.48 42.19 42848.06 47806.04 2014-08-01 20:18:50.000 213 21200.50 42.19 42848.07 47806.05 2014-08-01 20:18:51.000 213 21200.50 42.16 42848.08 47806.04 2014-08-01 20:18:52.000 213 21200.48 42.17 42848.11 47806.06 2014-08-01 20:18:53.000 213 21200.47 42.15 42848.12 47806.06 2014-08-01 20:18:54.000 213 21200.45 42.13 42848.12 47806.06 2014-08-01 20:18:55.000 213 21200.48 42.10 42848.13 47806.04 2014-08-01 20:18:56.000 213 21200.49 42.04 42848.15 47806.07 2014-08-01 20:18:57.000 213 21200.48 42.01 42848.19 47806.08 2014-08-01 20:18:58.000 213 21200.48 41.99 42848.20 47806.13 2014-08-01 20:18:59.000 213 21200.45 41.99 42848.20 47806.18 2014-08-01 20:19:00.000 213 21200.43 41.98 42848.21 47806.16 2014-08-01 20:19:01.000 213 21200.41 41.98 42848.21 47806.13 2014-08-01 20:19:02.000 213 21200.43 41.94 42848.21 47806.14 2014-08-01 20:19:03.000 213 21200.38 41.92 42848.23 47806.12 2014-08-01 20:19:04.000 213 21200.36 41.87 42848.23 47806.13 2014-08-01 20:19:05.000 213 21200.33 41.82 42848.24 47806.10 2014-08-01 20:19:06.000 213 21200.29 41.80 42848.26 47806.11 2014-08-01 20:19:07.000 213 21200.30 41.77 42848.28 47806.11 2014-08-01 20:19:08.000 213 21200.31 41.76 42848.28 47806.13 2014-08-01 20:19:09.000 213 21200.29 41.72 42848.30 47806.10 2014-08-01 20:19:10.000 213 21200.29 41.73 42848.31 47806.11 2014-08-01 20:19:11.000 213 21200.29 41.74 42848.31 47806.11 2014-08-01 20:19:12.000 213 21200.29 41.72 42848.33 47806.12 2014-08-01 20:19:13.000 213 21200.27 41.73 42848.28 47806.09 2014-08-01 20:19:14.000 213 21200.24 41.70 42848.25 47806.08 2014-08-01 20:19:15.000 213 21200.22 41.69 42848.23 47806.06 2014-08-01 20:19:16.000 213 21200.22 41.71 42848.22 47806.05 2014-08-01 20:19:17.000 213 21200.19 41.68 42848.22 47806.03 2014-08-01 20:19:18.000 213 21200.19 41.63 42848.20 47805.99 2014-08-01 20:19:19.000 213 21200.15 41.61 42848.17 47805.98 2014-08-01 20:19:20.000 213 21200.15 41.58 42848.15 47805.95 2014-08-01 20:19:21.000 213 21200.13 41.57 42848.11 47805.94 2014-08-01 20:19:22.000 213 21200.12 41.53 42848.14 47805.93 2014-08-01 20:19:23.000 213 21200.15 41.49 42848.15 47805.92 2014-08-01 20:19:24.000 213 21200.11 41.43 42848.17 47805.91 2014-08-01 20:19:25.000 213 21200.07 41.40 42848.14 47805.92 2014-08-01 20:19:26.000 213 21200.06 41.39 42848.08 47805.91 2014-08-01 20:19:27.000 213 21200.09 41.38 42848.10 47805.95 2014-08-01 20:19:28.000 213 21200.09 41.37 42848.09 47805.95 2014-08-01 20:19:29.000 213 21200.07 41.33 42848.10 47805.94 2014-08-01 20:19:30.000 213 21200.09 41.29 42848.10 47805.93 2014-08-01 20:19:31.000 213 21200.11 41.28 42848.11 47805.94 2014-08-01 20:19:32.000 213 21200.12 41.25 42848.11 47805.93 2014-08-01 20:19:33.000 213 21200.13 41.21 42848.12 47805.96 2014-08-01 20:19:34.000 213 21200.10 41.18 42848.10 47805.93 2014-08-01 20:19:35.000 213 21200.06 41.16 42848.13 47805.95 2014-08-01 20:19:36.000 213 21200.01 41.14 42848.11 47805.95 2014-08-01 20:19:37.000 213 21200.01 41.12 42848.13 47805.92 2014-08-01 20:19:38.000 213 21199.99 41.13 42848.15 47805.94 2014-08-01 20:19:39.000 213 21200.00 41.09 42848.15 47805.91 2014-08-01 20:19:40.000 213 21200.00 41.02 42848.14 47805.94 2014-08-01 20:19:41.000 213 21200.02 40.97 42848.16 47805.93 2014-08-01 20:19:42.000 213 21200.02 40.97 42848.17 47805.95 2014-08-01 20:19:43.000 213 21200.02 40.94 42848.22 47805.96 2014-08-01 20:19:44.000 213 21200.02 40.88 42848.25 47805.98 2014-08-01 20:19:45.000 213 21200.02 40.88 42848.23 47805.99 2014-08-01 20:19:46.000 213 21200.02 40.87 42848.25 47806.03 2014-08-01 20:19:47.000 213 21200.04 40.83 42848.26 47806.04 2014-08-01 20:19:48.000 213 21200.07 40.79 42848.25 47806.05 2014-08-01 20:19:49.000 213 21200.05 40.72 42848.31 47806.08 2014-08-01 20:19:50.000 213 21200.05 40.68 42848.33 47806.11 2014-08-01 20:19:51.000 213 21200.06 40.65 42848.36 47806.11 2014-08-01 20:19:52.000 213 21200.06 40.63 42848.37 47806.15 2014-08-01 20:19:53.000 213 21200.04 40.60 42848.40 47806.17 2014-08-01 20:19:54.000 213 21200.04 40.60 42848.44 47806.19 2014-08-01 20:19:55.000 213 21200.05 40.60 42848.43 47806.19 2014-08-01 20:19:56.000 213 21200.05 40.58 42848.44 47806.21 2014-08-01 20:19:57.000 213 21200.05 40.54 42848.46 47806.23 2014-08-01 20:19:58.000 213 21200.02 40.56 42848.44 47806.23 2014-08-01 20:19:59.000 213 21199.98 40.59 42848.48 47806.22 2014-08-01 20:20:00.000 213 21199.95 40.58 42848.47 47806.20 2014-08-01 20:20:01.000 213 21199.96 40.60 42848.48 47806.21 2014-08-01 20:20:02.000 213 21199.95 40.63 42848.48 47806.21 2014-08-01 20:20:03.000 213 21199.93 40.67 42848.48 47806.19 2014-08-01 20:20:04.000 213 21199.93 40.70 42848.43 47806.14 2014-08-01 20:20:05.000 213 21199.94 40.72 42848.41 47806.14 2014-08-01 20:20:06.000 213 21199.90 40.72 42848.38 47806.11 2014-08-01 20:20:07.000 213 21199.87 40.76 42848.33 47806.09 2014-08-01 20:20:08.000 213 21199.90 40.76 42848.35 47806.08 2014-08-01 20:20:09.000 213 21199.84 40.75 42848.34 47806.06 2014-08-01 20:20:10.000 213 21199.81 40.74 42848.35 47806.04 2014-08-01 20:20:11.000 213 21199.79 40.79 42848.35 47806.04 2014-08-01 20:20:12.000 213 21199.78 40.81 42848.33 47805.99 2014-08-01 20:20:13.000 213 21199.79 40.83 42848.33 47805.99 2014-08-01 20:20:14.000 213 21199.80 40.84 42848.32 47806.01 2014-08-01 20:20:15.000 213 21199.80 40.82 42848.34 47806.00 2014-08-01 20:20:16.000 213 21199.78 40.83 42848.34 47806.01 2014-08-01 20:20:17.000 213 21199.80 40.85 42848.33 47806.02 2014-08-01 20:20:18.000 213 21199.80 40.85 42848.35 47806.01 2014-08-01 20:20:19.000 213 21199.77 40.87 42848.31 47805.99 2014-08-01 20:20:20.000 213 21199.72 40.90 42848.25 47805.97 2014-08-01 20:20:21.000 213 21199.67 40.91 42848.24 47805.92 2014-08-01 20:20:22.000 213 21199.67 40.90 42848.21 47805.89 2014-08-01 20:20:23.000 213 21199.67 40.90 42848.18 47805.84 2014-08-01 20:20:24.000 213 21199.64 40.91 42848.16 47805.81 2014-08-01 20:20:25.000 213 21199.60 40.91 42848.12 47805.76 2014-08-01 20:20:26.000 213 21199.60 40.90 42848.13 47805.74 2014-08-01 20:20:27.000 213 21199.60 40.91 42848.13 47805.74 2014-08-01 20:20:28.000 213 21199.58 40.91 42848.12 47805.73 2014-08-01 20:20:29.000 213 21199.58 40.88 42848.13 47805.72 2014-08-01 20:20:30.000 213 21199.55 40.86 42848.10 47805.71 2014-08-01 20:20:31.000 213 21199.55 40.86 42848.09 47805.70 2014-08-01 20:20:32.000 213 21199.53 40.84 42848.08 47805.70 2014-08-01 20:20:33.000 213 21199.53 40.80 42848.10 47805.69 2014-08-01 20:20:34.000 213 21199.50 40.78 42848.15 47805.70 2014-08-01 20:20:35.000 213 21199.49 40.81 42848.14 47805.71 2014-08-01 20:20:36.000 213 21199.48 40.85 42848.14 47805.70 2014-08-01 20:20:37.000 213 21199.48 40.87 42848.15 47805.69 2014-08-01 20:20:38.000 213 21199.42 40.88 42848.14 47805.65 2014-08-01 20:20:39.000 213 21199.41 40.91 42848.13 47805.65 2014-08-01 20:20:40.000 213 21199.39 40.94 42848.10 47805.63 2014-08-01 20:20:41.000 213 21199.39 40.91 42848.13 47805.62 2014-08-01 20:20:42.000 213 21199.48 40.82 42848.11 47805.63 2014-08-01 20:20:43.000 213 21199.56 40.73 42848.17 47805.68 2014-08-01 20:20:44.000 213 21199.59 40.68 42848.22 47805.73 2014-08-01 20:20:45.000 213 21199.61 40.65 42848.28 47805.82 2014-08-01 20:20:46.000 213 21199.59 40.69 42848.27 47805.84 2014-08-01 20:20:47.000 213 21199.59 40.72 42848.26 47805.87 2014-08-01 20:20:48.000 213 21199.60 40.70 42848.28 47805.86 2014-08-01 20:20:49.000 213 21199.63 40.68 42848.27 47805.87 2014-08-01 20:20:50.000 213 21199.63 40.66 42848.29 47805.89 2014-08-01 20:20:51.000 213 21199.63 40.64 42848.31 47805.90 2014-08-01 20:20:52.000 213 21199.65 40.61 42848.35 47805.93 2014-08-01 20:20:53.000 213 21199.64 40.60 42848.34 47805.91 2014-08-01 20:20:54.000 213 21199.63 40.58 42848.35 47805.98 2014-08-01 20:20:55.000 213 21199.64 40.56 42848.37 47805.97 2014-08-01 20:20:56.000 213 21199.63 40.59 42848.38 47805.97 2014-08-01 20:20:57.000 213 21199.60 40.62 42848.38 47805.97 2014-08-01 20:20:58.000 213 21199.60 40.65 42848.35 47805.96 2014-08-01 20:20:59.000 213 21199.56 40.68 42848.30 47805.92 2014-08-01 20:21:00.000 213 21199.55 40.73 42848.29 47805.89 2014-08-01 20:21:01.000 213 21199.52 40.75 42848.25 47805.85 2014-08-01 20:21:02.000 213 21199.49 40.72 42848.23 47805.81 2014-08-01 20:21:03.000 213 21199.49 40.66 42848.21 47805.79 2014-08-01 20:21:04.000 213 21199.48 40.61 42848.20 47805.77 2014-08-01 20:21:05.000 213 21199.52 40.59 42848.23 47805.80 2014-08-01 20:21:06.000 213 21199.50 40.56 42848.26 47805.81 2014-08-01 20:21:07.000 213 21199.46 40.54 42848.27 47805.80 2014-08-01 20:21:08.000 213 21199.44 40.51 42848.29 47805.84 2014-08-01 20:21:09.000 213 21199.45 40.50 42848.33 47805.84 2014-08-01 20:21:10.000 213 21199.42 40.49 42848.33 47805.82 2014-08-01 20:21:11.000 213 21199.39 40.48 42848.29 47805.83 2014-08-01 20:21:12.000 213 21199.37 40.48 42848.27 47805.82 2014-08-01 20:21:13.000 213 21199.35 40.46 42848.26 47805.78 2014-08-01 20:21:14.000 213 21199.35 40.43 42848.28 47805.77 2014-08-01 20:21:15.000 213 21199.36 40.37 42848.28 47805.77 2014-08-01 20:21:16.000 213 21199.33 40.32 42848.31 47805.77 2014-08-01 20:21:17.000 213 21199.31 40.27 42848.31 47805.77 2014-08-01 20:21:18.000 213 21199.29 40.27 42848.31 47805.79 2014-08-01 20:21:19.000 213 21199.25 40.25 42848.31 47805.76 2014-08-01 20:21:20.000 213 21199.22 40.19 42848.29 47805.77 2014-08-01 20:21:21.000 213 21199.23 40.11 42848.32 47805.75 2014-08-01 20:21:22.000 213 21199.20 40.07 42848.38 47805.76 2014-08-01 20:21:23.000 213 21199.14 40.03 42848.38 47805.78 2014-08-01 20:21:24.000 213 21199.09 39.99 42848.39 47805.77 2014-08-01 20:21:25.000 213 21199.04 39.98 42848.40 47805.75 2014-08-01 20:21:26.000 213 21198.98 39.96 42848.39 47805.73 2014-08-01 20:21:27.000 213 21198.95 39.95 42848.41 47805.70 2014-08-01 20:21:28.000 213 21198.91 39.99 42848.33 47805.69 2014-08-01 20:21:29.000 213 21198.93 40.02 42848.29 47805.65 2014-08-01 20:21:30.000 213 21198.89 40.03 42848.27 47805.59 2014-08-01 20:21:31.000 213 21198.85 40.01 42848.23 47805.52 2014-08-01 20:21:32.000 213 21198.83 39.98 42848.20 47805.47 2014-08-01 20:21:33.000 213 21198.84 39.96 42848.18 47805.44 2014-08-01 20:21:34.000 213 21198.84 39.94 42848.15 47805.44 2014-08-01 20:21:35.000 213 21198.80 39.90 42848.12 47805.43 2014-08-01 20:21:36.000 213 21198.80 39.87 42848.13 47805.40 2014-08-01 20:21:37.000 213 21198.79 39.88 42848.13 47805.38 2014-08-01 20:21:38.000 213 21198.74 39.84 42848.10 47805.36 2014-08-01 20:21:39.000 213 21198.70 39.81 42848.07 47805.34 2014-08-01 20:21:40.000 213 21198.68 39.81 42848.09 47805.31 2014-08-01 20:21:41.000 213 21198.70 39.78 42848.09 47805.29 2014-08-01 20:21:42.000 213 21198.70 39.75 42848.07 47805.31 2014-08-01 20:21:43.000 213 21198.66 39.71 42848.09 47805.30 2014-08-01 20:21:44.000 213 21198.63 39.70 42848.06 47805.30 2014-08-01 20:21:45.000 213 21198.59 39.69 42848.06 47805.27 2014-08-01 20:21:46.000 213 21198.58 39.64 42848.07 47805.24 2014-08-01 20:21:47.000 213 21198.59 39.59 42848.09 47805.25 2014-08-01 20:21:48.000 213 21198.58 39.54 42848.10 47805.26 2014-08-01 20:21:49.000 213 21198.60 39.48 42848.10 47805.26 2014-08-01 20:21:50.000 213 21198.63 39.41 42848.12 47805.26 2014-08-01 20:21:51.000 213 21198.65 39.38 42848.15 47805.28 2014-08-01 20:21:52.000 213 21198.64 39.30 42848.17 47805.32 2014-08-01 20:21:53.000 213 21198.64 39.25 42848.19 47805.33 2014-08-01 20:21:54.000 213 21198.67 39.22 42848.18 47805.38 2014-08-01 20:21:55.000 213 21198.70 39.15 42848.20 47805.41 2014-08-01 20:21:56.000 213 21198.70 39.15 42848.20 47805.44 2014-08-01 20:21:57.000 213 21198.66 39.14 42848.23 47805.47 2014-08-01 20:21:58.000 213 21198.70 39.13 42848.23 47805.46 2014-08-01 20:21:59.000 213 21198.68 39.12 42848.22 47805.45 2014-08-01 20:22:00.000 213 21198.62 39.10 42848.21 47805.42 2014-08-01 20:22:01.000 213 21198.60 39.09 42848.20 47805.39 2014-08-01 20:22:02.000 213 21198.56 39.11 42848.14 47805.37 2014-08-01 20:22:03.000 213 21198.52 39.11 42848.10 47805.31 2014-08-01 20:22:04.000 213 21198.54 39.12 42848.10 47805.28 2014-08-01 20:22:05.000 213 21198.46 39.13 42848.07 47805.23 2014-08-01 20:22:06.000 213 21198.43 39.11 42848.04 47805.18 2014-08-01 20:22:07.000 213 21198.41 39.07 42848.03 47805.15 2014-08-01 20:22:08.000 213 21198.40 39.04 42848.03 47805.15 2014-08-01 20:22:09.000 213 21198.39 39.03 42848.03 47805.11 2014-08-01 20:22:10.000 213 21198.40 39.00 42848.02 47805.12 2014-08-01 20:22:11.000 213 21198.38 38.99 42848.02 47805.11 2014-08-01 20:22:12.000 213 21198.37 38.96 42848.01 47805.09 2014-08-01 20:22:13.000 213 21198.34 38.93 42848.03 47805.07 2014-08-01 20:22:14.000 213 21198.33 38.94 42847.99 47805.08 2014-08-01 20:22:15.000 213 21198.32 38.93 42847.95 47805.07 2014-08-01 20:22:16.000 213 21198.29 38.90 42847.96 47805.05 2014-08-01 20:22:17.000 213 21198.27 38.86 42847.99 47805.05 2014-08-01 20:22:18.000 213 21198.24 38.84 42847.97 47805.01 2014-08-01 20:22:19.000 213 21198.21 38.84 42847.98 47805.01 2014-08-01 20:22:20.000 213 21198.22 38.78 42848.01 47805.00 2014-08-01 20:22:21.000 213 21198.20 38.79 42847.96 47804.99 2014-08-01 20:22:22.000 213 21198.18 38.81 42847.95 47805.00 2014-08-01 20:22:23.000 213 21198.22 38.81 42847.96 47804.97 2014-08-01 20:22:24.000 213 21198.26 38.82 42847.98 47804.99 2014-08-01 20:22:25.000 213 21198.28 38.83 42847.98 47805.01 2014-08-01 20:22:26.000 213 21198.29 38.83 42847.92 47804.99 2014-08-01 20:22:27.000 213 21198.33 38.79 42847.90 47804.98 2014-08-01 20:22:28.000 213 21198.35 38.74 42847.95 47805.00 2014-08-01 20:22:29.000 213 21198.33 38.69 42847.98 47805.02 2014-08-01 20:22:30.000 213 21198.32 38.67 42848.00 47805.04 2014-08-01 20:22:31.000 213 21198.29 38.66 42848.00 47805.05 2014-08-01 20:22:32.000 213 21198.30 38.65 42848.00 47805.07 2014-08-01 20:22:33.000 213 21198.31 38.64 42848.03 47805.04 2014-08-01 20:22:34.000 213 21198.29 38.65 42848.05 47805.06 2014-08-01 20:22:35.000 213 21198.30 38.68 42848.02 47805.07 2014-08-01 20:22:36.000 213 21198.31 38.68 42848.02 47805.08 2014-08-01 20:22:37.000 213 21198.29 38.67 42848.02 47805.08 2014-08-01 20:22:38.000 213 21198.30 38.68 42848.05 47805.11 2014-08-01 20:22:39.000 213 21198.27 38.70 42848.07 47805.07 2014-08-01 20:22:40.000 213 21198.31 38.70 42848.04 47805.09 2014-08-01 20:22:41.000 213 21198.33 38.74 42848.06 47805.11 2014-08-01 20:22:42.000 213 21198.31 38.75 42848.06 47805.10 2014-08-01 20:22:43.000 213 21198.31 38.76 42848.05 47805.10 2014-08-01 20:22:44.000 213 21198.31 38.79 42848.02 47805.08 2014-08-01 20:22:45.000 213 21198.33 38.83 42848.01 47805.09 2014-08-01 20:22:46.000 213 21198.33 38.84 42848.02 47805.08 2014-08-01 20:22:47.000 213 21198.33 38.86 42848.03 47805.10 2014-08-01 20:22:48.000 213 21198.32 38.83 42848.00 47805.09 2014-08-01 20:22:49.000 213 21198.32 38.82 42848.04 47805.09 2014-08-01 20:22:50.000 213 21198.32 38.85 42848.01 47805.08 2014-08-01 20:22:51.000 213 21198.31 38.89 42847.98 47805.07 2014-08-01 20:22:52.000 213 21198.30 38.88 42847.98 47805.07 2014-08-01 20:22:53.000 213 21198.29 38.89 42847.93 47805.03 2014-08-01 20:22:54.000 213 21198.28 38.90 42847.91 47805.01 2014-08-01 20:22:55.000 213 21198.29 38.90 42847.90 47804.97 2014-08-01 20:22:56.000 213 21198.29 38.88 42847.87 47804.94 2014-08-01 20:22:57.000 213 21198.26 38.86 42847.88 47804.90 2014-08-01 20:22:58.000 213 21198.24 38.86 42847.88 47804.92 2014-08-01 20:22:59.000 213 21198.21 38.85 42847.85 47804.90 2014-08-01 20:23:00.000 213 21198.23 38.83 42847.87 47804.89 2014-08-01 20:23:01.000 213 21198.23 38.85 42847.88 47804.89 2014-08-01 20:23:02.000 213 21198.21 38.83 42847.87 47804.88 2014-08-01 20:23:03.000 213 21198.17 38.81 42847.86 47804.89 2014-08-01 20:23:04.000 213 21198.16 38.81 42847.89 47804.85 2014-08-01 20:23:05.000 213 21198.13 38.86 42847.88 47804.84 2014-08-01 20:23:06.000 213 21198.10 38.90 42847.84 47804.85 2014-08-01 20:23:07.000 213 21198.03 38.92 42847.82 47804.80 2014-08-01 20:23:08.000 213 21197.95 38.99 42847.79 47804.73 2014-08-01 20:23:09.000 213 21197.90 38.98 42847.73 47804.68 2014-08-01 20:23:10.000 213 21197.84 38.98 42847.69 47804.60 2014-08-01 20:23:11.000 213 21197.79 38.97 42847.64 47804.57 2014-08-01 20:23:12.000 213 21197.79 38.98 42847.61 47804.50 2014-08-01 20:23:13.000 213 21197.77 38.97 42847.59 47804.47 2014-08-01 20:23:14.000 213 21197.75 38.96 42847.60 47804.46 2014-08-01 20:23:15.000 213 21197.72 38.94 42847.58 47804.40 2014-08-01 20:23:16.000 213 21197.73 38.90 42847.57 47804.38 2014-08-01 20:23:17.000 213 21197.77 38.85 42847.57 47804.42 2014-08-01 20:23:18.000 213 21197.79 38.85 42847.55 47804.42 2014-08-01 20:23:19.000 213 21197.82 38.85 42847.54 47804.44 2014-08-01 20:23:20.000 213 21197.84 38.86 42847.55 47804.41 2014-08-01 20:23:21.000 213 21197.82 38.83 42847.55 47804.41 2014-08-01 20:23:22.000 213 21197.81 38.78 42847.53 47804.42 2014-08-01 20:23:23.000 213 21197.79 38.74 42847.54 47804.40 2014-08-01 20:23:24.000 213 21197.75 38.74 42847.54 47804.40 2014-08-01 20:23:25.000 213 21197.72 38.74 42847.54 47804.39 2014-08-01 20:23:26.000 213 21197.70 38.76 42847.54 47804.37 2014-08-01 20:23:27.000 213 21197.68 38.74 42847.55 47804.37 2014-08-01 20:23:28.000 213 21197.64 38.68 42847.55 47804.36 2014-08-01 20:23:29.000 213 21197.63 38.65 42847.54 47804.37 2014-08-01 20:23:30.000 213 21197.61 38.65 42847.57 47804.36 2014-08-01 20:23:31.000 213 21197.58 38.64 42847.56 47804.34 2014-08-01 20:23:32.000 213 21197.58 38.61 42847.56 47804.33 2014-08-01 20:23:33.000 213 21197.54 38.54 42847.60 47804.33 2014-08-01 20:23:34.000 213 21197.53 38.47 42847.57 47804.35 2014-08-01 20:23:35.000 213 21197.50 38.42 42847.62 47804.35 2014-08-01 20:23:36.000 213 21197.46 38.35 42847.71 47804.37 2014-08-01 20:23:37.000 213 21197.42 38.29 42847.72 47804.41 2014-08-01 20:23:38.000 213 21197.36 38.31 42847.72 47804.39 2014-08-01 20:23:39.000 213 21197.32 38.31 42847.75 47804.38 2014-08-01 20:23:40.000 213 21197.28 38.33 42847.74 47804.38 2014-08-01 20:23:41.000 213 21197.24 38.34 42847.73 47804.37 2014-08-01 20:23:42.000 213 21197.24 38.32 42847.72 47804.35 2014-08-01 20:23:43.000 213 21197.21 38.32 42847.69 47804.33 2014-08-01 20:23:44.000 213 21197.21 38.31 42847.67 47804.32 2014-08-01 20:23:45.000 213 21197.22 38.26 42847.66 47804.28 2014-08-01 20:23:46.000 213 21197.20 38.23 42847.68 47804.29 2014-08-01 20:23:47.000 213 21197.19 38.20 42847.71 47804.30 2014-08-01 20:23:48.000 213 21197.19 38.20 42847.68 47804.27 2014-08-01 20:23:49.000 213 21197.17 38.21 42847.67 47804.30 2014-08-01 20:23:50.000 213 21197.17 38.19 42847.68 47804.27 2014-08-01 20:23:51.000 213 21197.18 38.20 42847.68 47804.28 2014-08-01 20:23:52.000 213 21197.17 38.21 42847.66 47804.26 2014-08-01 20:23:53.000 213 21197.18 38.16 42847.66 47804.26 2014-08-01 20:23:54.000 213 21197.20 38.12 42847.68 47804.26 2014-08-01 20:23:55.000 213 21197.21 38.09 42847.69 47804.29 2014-08-01 20:23:56.000 213 21197.21 38.10 42847.73 47804.28 2014-08-01 20:23:57.000 213 21197.24 38.06 42847.71 47804.34 2014-08-01 20:23:58.000 213 21197.26 38.07 42847.70 47804.31 2014-08-01 20:23:59.000 213 21197.28 38.08 42847.71 47804.35 2014-08-01 20:24:00.000 213 21197.30 38.08 42847.73 47804.33 2014-08-01 20:24:01.000 213 21197.24 38.07 42847.72 47804.34 2014-08-01 20:24:02.000 213 21197.24 38.05 42847.69 47804.33 2014-08-01 20:24:03.000 213 21197.20 38.04 42847.69 47804.31 2014-08-01 20:24:04.000 213 21197.14 38.04 42847.67 47804.28 2014-08-01 20:24:05.000 213 21197.11 38.02 42847.70 47804.28 2014-08-01 20:24:06.000 213 21197.05 38.05 42847.67 47804.28 2014-08-01 20:24:07.000 213 21197.04 38.09 42847.67 47804.21 2014-08-01 20:24:08.000 213 21197.02 38.09 42847.66 47804.21 2014-08-01 20:24:09.000 213 21196.98 38.06 42847.63 47804.19 2014-08-01 20:24:10.000 213 21196.95 38.07 42847.65 47804.16 2014-08-01 20:24:11.000 213 21196.92 38.04 42847.65 47804.15 2014-08-01 20:24:12.000 213 21196.89 38.02 42847.67 47804.14 2014-08-01 20:24:13.000 213 21196.90 38.00 42847.69 47804.15 2014-08-01 20:24:14.000 213 21196.90 37.98 42847.68 47804.15 2014-08-01 20:24:15.000 213 21196.88 37.99 42847.67 47804.15 2014-08-01 20:24:16.000 213 21196.86 37.96 42847.69 47804.15 2014-08-01 20:24:17.000 213 21196.83 37.94 42847.73 47804.15 2014-08-01 20:24:18.000 213 21196.84 37.93 42847.74 47804.14 2014-08-01 20:24:19.000 213 21196.82 37.95 42847.72 47804.13 2014-08-01 20:24:20.000 213 21196.81 37.97 42847.72 47804.11 2014-08-01 20:24:21.000 213 21196.74 37.98 42847.73 47804.11 2014-08-01 20:24:22.000 213 21196.68 37.98 42847.72 47804.08 2014-08-01 20:24:23.000 213 21196.63 38.00 42847.71 47804.04 2014-08-01 20:24:24.000 213 21196.59 37.98 42847.69 47804.01 2014-08-01 20:24:25.000 213 21196.57 37.96 42847.68 47803.99 2014-08-01 20:24:26.000 213 21196.59 37.95 42847.69 47803.97 2014-08-01 20:24:27.000 213 21196.55 37.94 42847.69 47803.98 2014-08-01 20:24:28.000 213 21196.55 37.89 42847.70 47803.99 2014-08-01 20:24:29.000 213 21196.56 37.87 42847.72 47803.98 2014-08-01 20:24:30.000 213 21196.55 37.86 42847.69 47803.99 2014-08-01 20:24:31.000 213 21196.55 37.84 42847.73 47803.99 2014-08-01 20:24:32.000 213 21196.53 37.81 42847.74 47804.00 2014-08-01 20:24:33.000 213 21196.54 37.79 42847.74 47804.00 2014-08-01 20:24:34.000 213 21196.50 37.76 42847.70 47803.98 2014-08-01 20:24:35.000 213 21196.49 37.74 42847.69 47803.98 2014-08-01 20:24:36.000 213 21196.48 37.72 42847.71 47803.96 2014-08-01 20:24:37.000 213 21196.48 37.69 42847.76 47803.98 2014-08-01 20:24:38.000 213 21196.47 37.67 42847.74 47803.96 2014-08-01 20:24:39.000 213 21196.48 37.65 42847.73 47803.97 2014-08-01 20:24:40.000 213 21196.46 37.66 42847.69 47803.98 2014-08-01 20:24:41.000 213 21196.41 37.67 42847.73 47803.97 2014-08-01 20:24:42.000 213 21196.38 37.72 42847.72 47803.96 2014-08-01 20:24:43.000 213 21196.39 37.73 42847.73 47803.94 2014-08-01 20:24:44.000 213 21196.34 37.74 42847.71 47803.94 2014-08-01 20:24:45.000 213 21196.34 37.74 42847.70 47803.93 2014-08-01 20:24:46.000 213 21196.38 37.77 42847.73 47803.92 2014-08-01 20:24:47.000 213 21196.37 37.80 42847.73 47803.92 2014-08-01 20:24:48.000 213 21196.31 37.83 42847.73 47803.92 2014-08-01 20:24:49.000 213 21196.28 37.85 42847.73 47803.88 2014-08-01 20:24:50.000 213 21196.30 37.86 42847.71 47803.88 2014-08-01 20:24:51.000 213 21196.28 37.87 42847.67 47803.87 2014-08-01 20:24:52.000 213 21196.24 37.88 42847.67 47803.84 2014-08-01 20:24:53.000 213 21196.25 37.90 42847.67 47803.84 2014-08-01 20:24:54.000 213 21196.20 37.91 42847.67 47803.82 2014-08-01 20:24:55.000 213 21196.19 37.92 42847.68 47803.81 2014-08-01 20:24:56.000 213 21196.20 37.92 42847.65 47803.78 2014-08-01 20:24:57.000 213 21196.20 37.92 42847.65 47803.78 2014-08-01 20:24:58.000 213 21196.17 37.89 42847.66 47803.77 2014-08-01 20:24:59.000 213 21196.16 37.87 42847.65 47803.79 2014-08-01 20:25:00.000 213 21196.15 37.86 42847.66 47803.78 2014-08-01 20:25:01.000 213 21196.16 37.85 42847.67 47803.77 2014-08-01 20:25:02.000 213 21196.15 37.85 42847.68 47803.76 2014-08-01 20:25:03.000 213 21196.11 37.85 42847.68 47803.78 2014-08-01 20:25:04.000 213 21196.08 37.84 42847.67 47803.77 2014-08-01 20:25:05.000 213 21196.06 37.84 42847.71 47803.77 2014-08-01 20:25:06.000 213 21196.09 37.82 42847.70 47803.76 2014-08-01 20:25:07.000 213 21196.09 37.83 42847.71 47803.76 2014-08-01 20:25:08.000 213 21196.08 37.81 42847.66 47803.76 2014-08-01 20:25:09.000 213 21196.07 37.77 42847.68 47803.79 2014-08-01 20:25:10.000 213 21196.08 37.72 42847.71 47803.77 2014-08-01 20:25:11.000 213 21196.09 37.68 42847.74 47803.80 2014-08-01 20:25:12.000 213 21196.09 37.66 42847.76 47803.79 2014-08-01 20:25:13.000 213 21196.06 37.67 42847.74 47803.84 2014-08-01 20:25:14.000 213 21196.06 37.66 42847.77 47803.83 2014-08-01 20:25:15.000 213 21196.06 37.69 42847.78 47803.85 2014-08-01 20:25:16.000 213 21196.07 37.67 42847.76 47803.84 2014-08-01 20:25:17.000 213 21196.09 37.67 42847.74 47803.84 2014-08-01 20:25:18.000 213 21196.08 37.67 42847.77 47803.86 2014-08-01 20:25:19.000 213 21196.08 37.68 42847.76 47803.86 2014-08-01 20:25:20.000 213 21196.05 37.69 42847.75 47803.80 2014-08-01 20:25:21.000 213 21196.06 37.69 42847.71 47803.81 2014-08-01 20:25:22.000 213 21196.02 37.71 42847.70 47803.77 2014-08-01 20:25:23.000 213 21196.02 37.70 42847.69 47803.76 2014-08-01 20:25:24.000 213 21196.02 37.68 42847.68 47803.72 2014-08-01 20:25:25.000 213 21195.98 37.66 42847.66 47803.71 2014-08-01 20:25:26.000 213 21195.96 37.69 42847.65 47803.68 2014-08-01 20:25:27.000 213 21195.93 37.69 42847.62 47803.66 2014-08-01 20:25:28.000 213 21195.92 37.68 42847.63 47803.66 2014-08-01 20:25:29.000 213 21195.90 37.67 42847.63 47803.62 2014-08-01 20:25:30.000 213 21195.91 37.63 42847.60 47803.62 2014-08-01 20:25:31.000 213 21195.93 37.62 42847.59 47803.61 2014-08-01 20:25:32.000 213 21195.91 37.62 42847.60 47803.59 2014-08-01 20:25:33.000 213 21195.91 37.58 42847.61 47803.59 2014-08-01 20:25:34.000 213 21195.88 37.57 42847.57 47803.60 2014-08-01 20:25:35.000 213 21195.87 37.57 42847.58 47803.57 2014-08-01 20:25:36.000 213 21195.88 37.52 42847.61 47803.59 2014-08-01 20:25:37.000 213 21195.88 37.53 42847.61 47803.61 2014-08-01 20:25:38.000 213 21195.87 37.53 42847.60 47803.61 2014-08-01 20:25:39.000 213 21195.87 37.55 42847.62 47803.60 2014-08-01 20:25:40.000 213 21195.85 37.57 42847.62 47803.60 2014-08-01 20:25:41.000 213 21195.87 37.54 42847.63 47803.61 2014-08-01 20:25:42.000 213 21195.86 37.54 42847.63 47803.59 2014-08-01 20:25:43.000 213 21195.86 37.52 42847.61 47803.58 2014-08-01 20:25:44.000 213 21195.84 37.50 42847.59 47803.56 2014-08-01 20:25:45.000 213 21195.81 37.49 42847.55 47803.57 2014-08-01 20:25:46.000 213 21195.78 37.48 42847.56 47803.54 2014-08-01 20:25:47.000 213 21195.73 37.46 42847.60 47803.51 2014-08-01 20:25:48.000 213 21195.73 37.44 42847.54 47803.50 2014-08-01 20:25:49.000 213 21195.75 37.38 42847.52 47803.46 2014-08-01 20:25:50.000 213 21195.78 37.35 42847.54 47803.49 2014-08-01 20:25:51.000 213 21195.78 37.35 42847.53 47803.49 2014-08-01 20:25:52.000 213 21195.77 37.33 42847.57 47803.50 2014-08-01 20:25:53.000 213 21195.77 37.32 42847.57 47803.50 2014-08-01 20:25:54.000 213 21195.75 37.38 42847.57 47803.49 2014-08-01 20:25:55.000 213 21195.74 37.45 42847.52 47803.48 2014-08-01 20:25:56.000 213 21195.74 37.50 42847.47 47803.46 2014-08-01 20:25:57.000 213 21195.71 37.52 42847.44 47803.42 2014-08-01 20:25:58.000 213 21195.70 37.52 42847.42 47803.37 2014-08-01 20:25:59.000 213 21195.67 37.51 42847.41 47803.35 2014-08-01 20:26:00.000 213 21195.68 37.50 42847.42 47803.32 2014-08-01 20:26:01.000 213 21195.68 37.48 42847.38 47803.34 2014-08-01 20:26:02.000 213 21195.66 37.48 42847.35 47803.32 2014-08-01 20:26:03.000 213 21195.62 37.46 42847.34 47803.32 2014-08-01 20:26:04.000 213 21195.60 37.48 42847.35 47803.31 2014-08-01 20:26:05.000 213 21195.60 37.48 42847.34 47803.28 2014-08-01 20:26:06.000 213 21195.59 37.49 42847.35 47803.28 2014-08-01 20:26:07.000 213 21195.61 37.48 42847.32 47803.24 2014-08-01 20:26:08.000 213 21195.60 37.46 42847.33 47803.22 2014-08-01 20:26:09.000 213 21195.59 37.45 42847.34 47803.22 2014-08-01 20:26:10.000 213 21195.59 37.45 42847.30 47803.23 2014-08-01 20:26:11.000 213 21195.62 37.45 42847.32 47803.23 2014-08-01 20:26:12.000 213 21195.61 37.43 42847.31 47803.21 2014-08-01 20:26:13.000 213 21195.60 37.45 42847.29 47803.21 2014-08-01 20:26:14.000 213 21195.58 37.48 42847.27 47803.19 2014-08-01 20:26:15.000 213 21195.58 37.42 42847.28 47803.17 2014-08-01 20:26:16.000 213 21195.57 37.41 42847.28 47803.17 2014-08-01 20:26:17.000 213 21195.58 37.41 42847.29 47803.17 2014-08-01 20:26:18.000 213 21195.58 37.42 42847.33 47803.18 2014-08-01 20:26:19.000 213 21195.57 37.43 42847.31 47803.19 2014-08-01 20:26:20.000 213 21195.57 37.39 42847.31 47803.18 2014-08-01 20:26:21.000 213 21195.58 37.34 42847.36 47803.22 2014-08-01 20:26:22.000 213 21195.59 37.36 42847.36 47803.23 2014-08-01 20:26:23.000 213 21195.58 37.37 42847.38 47803.27 2014-08-01 20:26:24.000 213 21195.57 37.44 42847.36 47803.26 2014-08-01 20:26:25.000 213 21195.57 37.46 42847.35 47803.24 2014-08-01 20:26:26.000 213 21195.56 37.47 42847.34 47803.19 2014-08-01 20:26:27.000 213 21195.55 37.43 42847.33 47803.17 2014-08-01 20:26:28.000 213 21195.54 37.38 42847.34 47803.18 2014-08-01 20:26:29.000 213 21195.54 37.35 42847.31 47803.14 2014-08-01 20:26:30.000 213 21195.52 37.33 42847.32 47803.15 2014-08-01 20:26:31.000 213 21195.51 37.29 42847.35 47803.17 2014-08-01 20:26:32.000 213 21195.49 37.24 42847.36 47803.18 2014-08-01 20:26:33.000 213 21195.43 37.23 42847.37 47803.18 2014-08-01 20:26:34.000 213 21195.38 37.27 42847.36 47803.18 2014-08-01 20:26:35.000 213 21195.36 37.32 42847.34 47803.16 2014-08-01 20:26:36.000 213 21195.34 37.36 42847.30 47803.12 2014-08-01 20:26:37.000 213 21195.32 37.36 42847.27 47803.07 2014-08-01 20:26:38.000 213 21195.29 37.33 42847.26 47803.05 2014-08-01 20:26:39.000 213 21195.28 37.30 42847.24 47803.00 2014-08-01 20:26:40.000 213 21195.26 37.25 42847.22 47802.99 2014-08-01 20:26:41.000 213 21195.26 37.22 42847.20 47802.95 2014-08-01 20:26:42.000 213 21195.27 37.17 42847.21 47802.98 2014-08-01 20:26:43.000 213 21195.24 37.12 42847.26 47802.99 2014-08-01 20:26:44.000 213 21195.23 37.09 42847.26 47802.97 2014-08-01 20:26:45.000 213 21195.22 37.10 42847.25 47802.97 2014-08-01 20:26:46.000 213 21195.24 37.06 42847.25 47802.99 2014-08-01 20:26:47.000 213 21195.27 37.03 42847.27 47803.00 2014-08-01 20:26:48.000 213 21195.30 37.00 42847.28 47803.02 2014-08-01 20:26:49.000 213 21195.28 36.97 42847.26 47803.04 2014-08-01 20:26:50.000 213 21195.24 36.98 42847.25 47803.04 2014-08-01 20:26:51.000 213 21195.25 36.97 42847.23 47803.03 2014-08-01 20:26:52.000 213 21195.25 36.98 42847.25 47803.01 2014-08-01 20:26:53.000 213 21195.23 36.98 42847.24 47803.00 2014-08-01 20:26:54.000 213 21195.24 36.96 42847.26 47802.99 2014-08-01 20:26:55.000 213 21195.23 36.99 42847.24 47802.99 2014-08-01 20:26:56.000 213 21195.20 37.01 42847.19 47802.97 2014-08-01 20:26:57.000 213 21195.21 37.06 42847.17 47802.93 2014-08-01 20:26:58.000 213 21195.19 37.06 42847.15 47802.90 2014-08-01 20:26:59.000 213 21195.17 37.04 42847.16 47802.89 2014-08-01 20:27:00.000 213 21195.20 37.00 42847.15 47802.86 2014-08-01 20:27:01.000 213 21195.20 36.99 42847.13 47802.89 2014-08-01 20:27:02.000 213 21195.21 36.98 42847.13 47802.89 2014-08-01 20:27:03.000 213 21195.24 36.96 42847.18 47802.91 2014-08-01 20:27:04.000 213 21195.25 36.95 42847.17 47802.92 2014-08-01 20:27:05.000 213 21195.26 36.94 42847.21 47802.94 2014-08-01 20:27:06.000 213 21195.26 36.96 42847.19 47802.94 2014-08-01 20:27:07.000 213 21195.25 36.95 42847.20 47802.97 2014-08-01 20:27:08.000 213 21195.29 36.97 42847.19 47802.97 2014-08-01 20:27:09.000 213 21195.30 36.99 42847.18 47802.96 2014-08-01 20:27:10.000 213 21195.29 36.96 42847.20 47802.97 2014-08-01 20:27:11.000 213 21195.30 36.97 42847.21 47802.98 2014-08-01 20:27:12.000 213 21195.29 36.96 42847.25 47802.98 2014-08-01 20:27:13.000 213 21195.28 36.97 42847.24 47802.98 2014-08-01 20:27:14.000 213 21195.29 36.99 42847.23 47803.00 2014-08-01 20:27:15.000 213 21195.29 37.01 42847.25 47803.00 2014-08-01 20:27:16.000 213 21195.29 37.04 42847.24 47803.01 2014-08-01 20:27:17.000 213 21195.30 37.06 42847.26 47803.01 2014-08-01 20:27:18.000 213 21195.29 37.08 42847.24 47803.00 2014-08-01 20:27:19.000 213 21195.31 37.05 42847.20 47802.99 2014-08-01 20:27:20.000 213 21195.33 37.04 42847.20 47803.02 2014-08-01 20:27:21.000 213 21195.30 37.06 42847.25 47802.99 2014-08-01 20:27:22.000 213 21195.34 37.09 42847.24 47803.00 2014-08-01 20:27:23.000 213 21195.32 37.08 42847.20 47803.01 2014-08-01 20:27:24.000 213 21195.29 37.07 42847.21 47803.01 2014-08-01 20:27:25.000 213 21195.31 37.13 42847.20 47802.98 2014-08-01 20:27:26.000 213 21195.30 37.12 42847.17 47802.97 2014-08-01 20:27:27.000 213 21195.32 37.13 42847.16 47802.99 2014-08-01 20:27:28.000 213 21195.33 37.14 42847.15 47802.96 2014-08-01 20:27:29.000 213 21195.28 37.16 42847.14 47802.96 2014-08-01 20:27:30.000 213 21195.26 37.16 42847.13 47802.93 2014-08-01 20:27:31.000 213 21195.26 37.15 42847.13 47802.91 2014-08-01 20:27:32.000 213 21195.28 37.15 42847.13 47802.92 2014-08-01 20:27:33.000 213 21195.30 37.17 42847.13 47802.90 2014-08-01 20:27:34.000 213 21195.31 37.23 42847.11 47802.92 2014-08-01 20:27:35.000 213 21195.36 37.26 42847.06 47802.91 2014-08-01 20:27:36.000 213 21195.37 37.27 42847.09 47802.91 2014-08-01 20:27:37.000 213 21195.36 37.25 42847.09 47802.91 2014-08-01 20:27:38.000 213 21195.36 37.21 42847.10 47802.91 2014-08-01 20:27:39.000 213 21195.40 37.17 42847.12 47802.95 2014-08-01 20:27:40.000 213 21195.42 37.17 42847.12 47802.98 2014-08-01 20:27:41.000 213 21195.47 37.21 42847.12 47802.99 2014-08-01 20:27:42.000 213 21195.47 37.22 42847.15 47803.02 2014-08-01 20:27:43.000 213 21195.48 37.21 42847.18 47803.03 2014-08-01 20:27:44.000 213 21195.55 37.18 42847.20 47803.04 2014-08-01 20:27:45.000 213 21195.55 37.15 42847.24 47803.09 2014-08-01 20:27:46.000 213 21195.53 37.21 42847.23 47803.10 2014-08-01 20:27:47.000 213 21195.56 37.23 42847.22 47803.13 2014-08-01 20:27:48.000 213 21195.55 37.23 42847.21 47803.11 2014-08-01 20:27:49.000 213 21195.58 37.21 42847.22 47803.10 2014-08-01 20:27:50.000 213 21195.57 37.17 42847.23 47803.10 2014-08-01 20:27:51.000 213 21195.59 37.13 42847.23 47803.14 2014-08-01 20:27:52.000 213 21195.58 37.18 42847.24 47803.16 2014-08-01 20:27:53.000 213 21195.59 37.24 42847.25 47803.16 2014-08-01 20:27:54.000 213 21195.61 37.25 42847.23 47803.13 2014-08-01 20:27:55.000 213 21195.65 37.22 42847.22 47803.15 2014-08-01 20:27:56.000 213 21195.67 37.17 42847.21 47803.16 2014-08-01 20:27:57.000 213 21195.66 37.13 42847.21 47803.17 2014-08-01 20:27:58.000 213 21195.63 37.13 42847.27 47803.19 2014-08-01 20:27:59.000 213 21195.61 37.12 42847.25 47803.20 2014-08-01 20:28:00.000 213 21195.59 37.12 42847.24 47803.21 2014-08-01 20:28:01.000 213 21195.59 37.15 42847.24 47803.20 2014-08-01 20:28:02.000 213 21195.56 37.15 42847.28 47803.19 2014-08-01 20:28:03.000 213 21195.57 37.16 42847.28 47803.21 2014-08-01 20:28:04.000 213 21195.60 37.15 42847.32 47803.19 2014-08-01 20:28:05.000 213 21195.59 37.13 42847.30 47803.19 2014-08-01 20:28:06.000 213 21195.57 37.11 42847.28 47803.18 2014-08-01 20:28:07.000 213 21195.55 37.07 42847.34 47803.22 2014-08-01 20:28:08.000 213 21195.56 37.08 42847.34 47803.23 2014-08-01 20:28:09.000 213 21195.56 37.09 42847.33 47803.26 2014-08-01 20:28:10.000 213 21195.58 37.10 42847.38 47803.23 2014-08-01 20:28:11.000 213 21195.59 37.10 42847.35 47803.26 2014-08-01 20:28:12.000 213 21195.63 37.08 42847.35 47803.25 2014-08-01 20:28:13.000 213 21195.61 37.01 42847.41 47803.29 2014-08-01 20:28:14.000 213 21195.61 36.93 42847.46 47803.31 2014-08-01 20:28:15.000 213 21195.59 36.89 42847.50 47803.36 2014-08-01 20:28:16.000 213 21195.58 36.89 42847.52 47803.39 2014-08-01 20:28:17.000 213 21195.63 36.88 42847.54 47803.43 2014-08-01 20:28:18.000 213 21195.64 36.87 42847.55 47803.47 2014-08-01 20:28:19.000 213 21195.66 36.87 42847.59 47803.46 2014-08-01 20:28:20.000 213 21195.65 36.87 42847.63 47803.49 2014-08-01 20:28:21.000 213 21195.63 36.87 42847.63 47803.51 2014-08-01 20:28:22.000 213 21195.63 36.86 42847.63 47803.54 2014-08-01 20:28:23.000 213 21195.64 36.90 42847.64 47803.55 2014-08-01 20:28:24.000 213 21195.61 36.95 42847.66 47803.54 2014-08-01 20:28:25.000 213 21195.61 36.96 42847.62 47803.55 2014-08-01 20:28:26.000 213 21195.60 36.97 42847.63 47803.51 2014-08-01 20:28:27.000 213 21195.60 36.96 42847.65 47803.51 2014-08-01 20:28:28.000 213 21195.55 36.98 42847.65 47803.47 2014-08-01 20:28:29.000 213 21195.56 36.97 42847.64 47803.48 2014-08-01 20:28:30.000 213 21195.54 36.99 42847.63 47803.46 2014-08-01 20:28:31.000 213 21195.51 36.97 42847.62 47803.46 2014-08-01 20:28:32.000 213 21195.53 36.95 42847.65 47803.47 2014-08-01 20:28:33.000 213 21195.54 36.97 42847.66 47803.48 2014-08-01 20:28:34.000 213 21195.53 36.95 42847.68 47803.48 2014-08-01 20:28:35.000 213 21195.47 36.96 42847.67 47803.48 2014-08-01 20:28:36.000 213 21195.42 37.01 42847.66 47803.46 2014-08-01 20:28:37.000 213 21195.37 37.07 42847.63 47803.43 2014-08-01 20:28:38.000 213 21195.37 37.11 42847.57 47803.38 2014-08-01 20:28:39.000 213 21195.36 37.12 42847.54 47803.33 2014-08-01 20:28:40.000 213 21195.40 37.13 42847.56 47803.31 2014-08-01 20:28:41.000 213 21195.32 37.17 42847.54 47803.30 2014-08-01 20:28:42.000 213 21195.33 37.19 42847.48 47803.28 2014-08-01 20:28:43.000 213 21195.32 37.21 42847.49 47803.24 2014-08-01 20:28:44.000 213 21195.29 37.22 42847.47 47803.22 2014-08-01 20:28:45.000 213 21195.29 37.21 42847.47 47803.21 2014-08-01 20:28:46.000 213 21195.30 37.22 42847.45 47803.21 2014-08-01 20:28:47.000 213 21195.34 37.20 42847.43 47803.20 2014-08-01 20:28:48.000 213 21195.33 37.21 42847.45 47803.20 2014-08-01 20:28:49.000 213 21195.30 37.22 42847.45 47803.19 2014-08-01 20:28:50.000 213 21195.31 37.25 42847.44 47803.20 2014-08-01 20:28:51.000 213 21195.29 37.24 42847.44 47803.17 2014-08-01 20:28:52.000 213 21195.25 37.25 42847.41 47803.15 2014-08-01 20:28:53.000 213 21195.30 37.26 42847.37 47803.14 2014-08-01 20:28:54.000 213 21195.30 37.21 42847.39 47803.13 2014-08-01 20:28:55.000 213 21195.29 37.24 42847.39 47803.14 2014-08-01 20:28:56.000 213 21195.27 37.26 42847.42 47803.13 2014-08-01 20:28:57.000 213 21195.30 37.29 42847.41 47803.14 2014-08-01 20:28:58.000 213 21195.34 37.28 42847.38 47803.15 2014-08-01 20:28:59.000 213 21195.33 37.29 42847.38 47803.14 2014-08-01 20:29:00.000 213 21195.29 37.33 42847.36 47803.14 2014-08-01 20:29:01.000 213 21195.25 37.38 42847.33 47803.10 2014-08-01 20:29:02.000 213 21195.20 37.43 42847.35 47803.09 2014-08-01 20:29:03.000 213 21195.20 37.43 42847.29 47803.03 2014-08-01 20:29:04.000 213 21195.20 37.45 42847.25 47803.02 2014-08-01 20:29:05.000 213 21195.16 37.43 42847.26 47802.99 2014-08-01 20:29:06.000 213 21195.15 37.44 42847.26 47802.99 2014-08-01 20:29:07.000 213 21195.16 37.44 42847.26 47802.98 2014-08-01 20:29:08.000 213 21195.17 37.49 42847.26 47803.00 2014-08-01 20:29:09.000 213 21195.21 37.52 42847.27 47803.00 2014-08-01 20:29:10.000 213 21195.19 37.54 42847.25 47802.99 2014-08-01 20:29:11.000 213 21195.22 37.55 42847.25 47802.98 2014-08-01 20:29:12.000 213 21195.19 37.55 42847.22 47802.96 2014-08-01 20:29:13.000 213 21195.17 37.54 42847.23 47802.98 2014-08-01 20:29:14.000 213 21195.16 37.56 42847.24 47802.97 2014-08-01 20:29:15.000 213 21195.12 37.59 42847.25 47802.99 2014-08-01 20:29:16.000 213 21195.12 37.65 42847.25 47802.97 2014-08-01 20:29:17.000 213 21195.13 37.68 42847.24 47802.96 2014-08-01 20:29:18.000 213 21195.12 37.70 42847.24 47802.97 2014-08-01 20:29:19.000 213 21195.13 37.72 42847.24 47802.97 2014-08-01 20:29:20.000 213 21195.12 37.75 42847.26 47802.97 2014-08-01 20:29:21.000 213 21195.09 37.80 42847.27 47802.95 2014-08-01 20:29:22.000 213 21195.09 37.83 42847.25 47802.96 2014-08-01 20:29:23.000 213 21195.09 37.91 42847.27 47802.94 2014-08-01 20:29:24.000 213 21195.12 37.95 42847.23 47802.93 2014-08-01 20:29:25.000 213 21195.14 37.99 42847.20 47802.90 2014-08-01 20:29:26.000 213 21195.12 38.01 42847.16 47802.89 2014-08-01 20:29:27.000 213 21195.07 38.07 42847.14 47802.87 2014-08-01 20:29:28.000 213 21195.07 38.11 42847.10 47802.82 2014-08-01 20:29:29.000 213 21195.12 38.08 42847.11 47802.81 2014-08-01 20:29:30.000 213 21195.13 38.06 42847.11 47802.78 2014-08-01 20:29:31.000 213 21195.19 38.01 42847.14 47802.80 2014-08-01 20:29:32.000 213 21195.23 37.99 42847.19 47802.88 2014-08-01 20:29:33.000 213 21195.24 37.97 42847.21 47802.90 2014-08-01 20:29:34.000 213 21195.24 37.97 42847.25 47802.96 2014-08-01 20:29:35.000 213 21195.24 38.00 42847.25 47802.99 2014-08-01 20:29:36.000 213 21195.23 38.08 42847.25 47803.00 2014-08-01 20:29:37.000 213 21195.26 38.07 42847.23 47802.99 2014-08-01 20:29:38.000 213 21195.29 38.07 42847.22 47802.96 2014-08-01 20:29:39.000 213 21195.28 38.06 42847.20 47803.00 2014-08-01 20:29:40.000 213 21195.25 38.05 42847.24 47802.97 2014-08-01 20:29:41.000 213 21195.28 38.05 42847.26 47802.99 2014-08-01 20:29:42.000 213 21195.30 38.03 42847.22 47803.03 2014-08-01 20:29:43.000 213 21195.26 38.03 42847.23 47803.02 2014-08-01 20:29:44.000 213 21195.27 38.06 42847.28 47803.04 2014-08-01 20:29:45.000 213 21195.26 38.07 42847.28 47803.01 2014-08-01 20:29:46.000 213 21195.23 38.10 42847.27 47803.01 2014-08-01 20:29:47.000 213 21195.19 38.11 42847.27 47803.02 2014-08-01 20:29:48.000 213 21195.21 38.10 42847.26 47802.98 2014-08-01 20:29:49.000 213 21195.24 38.10 42847.25 47803.00 2014-08-01 20:29:50.000 213 21195.28 38.08 42847.26 47803.00 2014-08-01 20:29:51.000 213 21195.30 38.07 42847.24 47803.02 2014-08-01 20:29:52.000 213 21195.31 38.05 42847.26 47803.06 2014-08-01 20:29:53.000 213 21195.29 38.05 42847.27 47803.04 2014-08-01 20:29:54.000 213 21195.28 38.05 42847.29 47803.07 2014-08-01 20:29:55.000 213 21195.30 38.06 42847.32 47803.07 2014-08-01 20:29:56.000 213 21195.30 38.05 42847.32 47803.09 2014-08-01 20:29:57.000 213 21195.31 38.07 42847.31 47803.07 2014-08-01 20:29:58.000 213 21195.28 38.06 42847.31 47803.10 2014-08-01 20:29:59.000 213 21195.26 38.04 42847.29 47803.05 2014-08-01 20:30:00.000 213 21195.26 38.03 42847.33 47803.06 2014-08-01 20:30:01.000 213 21195.24 38.03 42847.33 47803.05 2014-08-01 20:30:02.000 213 21195.22 38.03 42847.32 47803.06 2014-08-01 20:30:03.000 213 21195.22 38.05 42847.32 47803.05 2014-08-01 20:30:04.000 213 21195.23 38.07 42847.32 47803.07 2014-08-01 20:30:05.000 213 21195.22 38.07 42847.34 47803.04 2014-08-01 20:30:06.000 213 21195.24 38.09 42847.34 47803.05 2014-08-01 20:30:07.000 213 21195.26 38.09 42847.31 47803.06 2014-08-01 20:30:08.000 213 21195.25 38.07 42847.32 47803.04 2014-08-01 20:30:09.000 213 21195.25 38.07 42847.33 47803.04 2014-08-01 20:30:10.000 213 21195.21 38.10 42847.33 47803.05 2014-08-01 20:30:11.000 213 21195.19 38.10 42847.34 47803.04 2014-08-01 20:30:12.000 213 21195.19 38.09 42847.33 47803.04 2014-08-01 20:30:13.000 213 21195.24 38.07 42847.34 47803.04 2014-08-01 20:30:14.000 213 21195.26 38.05 42847.36 47803.06 2014-08-01 20:30:15.000 213 21195.25 38.04 42847.33 47803.05 2014-08-01 20:30:16.000 213 21195.21 38.03 42847.34 47803.06 2014-08-01 20:30:17.000 213 21195.20 38.05 42847.37 47803.06 2014-08-01 20:30:18.000 213 21195.19 38.04 42847.36 47803.04 2014-08-01 20:30:19.000 213 21195.17 38.06 42847.33 47803.02 2014-08-01 20:30:20.000 213 21195.15 38.05 42847.32 47803.03 2014-08-01 20:30:21.000 213 21195.17 38.06 42847.33 47803.04 2014-08-01 20:30:22.000 213 21195.18 38.06 42847.30 47803.00 2014-08-01 20:30:23.000 213 21195.17 38.04 42847.29 47803.01 2014-08-01 20:30:24.000 213 21195.18 38.04 42847.31 47803.02 2014-08-01 20:30:25.000 213 21195.17 38.06 42847.34 47803.00 2014-08-01 20:30:26.000 213 21195.16 38.04 42847.33 47803.00 2014-08-01 20:30:27.000 213 21195.14 38.03 42847.30 47803.01 2014-08-01 20:30:28.000 213 21195.14 38.04 42847.29 47803.00 2014-08-01 20:30:29.000 213 21195.12 38.05 42847.30 47802.98 2014-08-01 20:30:30.000 213 21195.13 38.01 42847.27 47802.96 2014-08-01 20:30:31.000 213 21195.12 38.00 42847.30 47802.98 2014-08-01 20:30:32.000 213 21195.08 38.00 42847.30 47802.98 2014-08-01 20:30:33.000 213 21195.08 38.00 42847.28 47802.97 2014-08-01 20:30:34.000 213 21195.09 37.97 42847.29 47802.97 2014-08-01 20:30:35.000 213 21195.04 37.97 42847.29 47802.96 2014-08-01 20:30:36.000 213 21195.07 37.98 42847.30 47802.97 2014-08-01 20:30:37.000 213 21195.09 37.95 42847.30 47802.99 2014-08-01 20:30:38.000 213 21195.12 37.91 42847.29 47802.98 2014-08-01 20:30:39.000 213 21195.16 37.92 42847.32 47803.00 2014-08-01 20:30:40.000 213 21195.15 37.94 42847.33 47802.99 2014-08-01 20:30:41.000 213 21195.14 37.99 42847.33 47803.04 2014-08-01 20:30:42.000 213 21195.12 38.01 42847.32 47803.05 2014-08-01 20:30:43.000 213 21195.09 38.02 42847.32 47803.00 2014-08-01 20:30:44.000 213 21195.13 38.01 42847.34 47803.01 2014-08-01 20:30:45.000 213 21195.14 38.01 42847.33 47803.01 2014-08-01 20:30:46.000 213 21195.16 38.03 42847.32 47803.02 2014-08-01 20:30:47.000 213 21195.15 38.04 42847.34 47803.03 2014-08-01 20:30:48.000 213 21195.15 38.04 42847.35 47803.02 2014-08-01 20:30:49.000 213 21195.13 38.04 42847.35 47803.03 2014-08-01 20:30:50.000 213 21195.16 38.03 42847.35 47803.03 2014-08-01 20:30:51.000 213 21195.16 38.05 42847.34 47803.02 2014-08-01 20:30:52.000 213 21195.15 38.08 42847.33 47803.02 2014-08-01 20:30:53.000 213 21195.14 38.07 42847.34 47803.04 2014-08-01 20:30:54.000 213 21195.15 38.08 42847.31 47803.02 2014-08-01 20:30:55.000 213 21195.17 38.09 42847.29 47803.03 2014-08-01 20:30:56.000 213 21195.19 38.10 42847.32 47803.04 2014-08-01 20:30:57.000 213 21195.23 38.12 42847.35 47803.04 2014-08-01 20:30:58.000 213 21195.23 38.12 42847.33 47803.07 2014-08-01 20:30:59.000 213 21195.23 38.14 42847.31 47803.06 2014-08-01 20:31:00.000 213 21195.21 38.17 42847.29 47803.04 2014-08-01 20:31:01.000 213 21195.19 38.19 42847.29 47803.02 2014-08-01 20:31:02.000 213 21195.21 38.20 42847.28 47803.00 2014-08-01 20:31:03.000 213 21195.25 38.19 42847.25 47802.99 2014-08-01 20:31:04.000 213 21195.25 38.21 42847.26 47803.02 2014-08-01 20:31:05.000 213 21195.24 38.22 42847.28 47803.00 2014-08-01 20:31:06.000 213 21195.26 38.23 42847.27 47803.00 2014-08-01 20:31:07.000 213 21195.29 38.22 42847.29 47803.01 2014-08-01 20:31:08.000 213 21195.31 38.21 42847.29 47803.04 2014-08-01 20:31:09.000 213 21195.33 38.23 42847.29 47803.05 2014-08-01 20:31:10.000 213 21195.35 38.25 42847.27 47803.04 2014-08-01 20:31:11.000 213 21195.33 38.26 42847.31 47803.06 2014-08-01 20:31:12.000 213 21195.34 38.28 42847.32 47803.06 2014-08-01 20:31:13.000 213 21195.35 38.30 42847.30 47803.09 2014-08-01 20:31:14.000 213 21195.36 38.30 42847.28 47803.09 2014-08-01 20:31:15.000 213 21195.35 38.31 42847.28 47803.10 2014-08-01 20:31:16.000 213 21195.34 38.35 42847.27 47803.07 2014-08-01 20:31:17.000 213 21195.33 38.36 42847.28 47803.08 2014-08-01 20:31:18.000 213 21195.32 38.38 42847.23 47803.07 2014-08-01 20:31:19.000 213 21195.32 38.36 42847.23 47803.06 2014-08-01 20:31:20.000 213 21195.33 38.33 42847.25 47803.05 2014-08-01 20:31:21.000 213 21195.34 38.32 42847.28 47803.08 2014-08-01 20:31:22.000 213 21195.34 38.34 42847.29 47803.07 2014-08-01 20:31:23.000 213 21195.31 38.35 42847.30 47803.09 2014-08-01 20:31:24.000 213 21195.30 38.38 42847.27 47803.09 2014-08-01 20:31:25.000 213 21195.28 38.39 42847.29 47803.08 2014-08-01 20:31:26.000 213 21195.27 38.41 42847.29 47803.08 2014-08-01 20:31:27.000 213 21195.26 38.42 42847.29 47803.08 2014-08-01 20:31:28.000 213 21195.24 38.43 42847.27 47803.07 2014-08-01 20:31:29.000 213 21195.22 38.46 42847.23 47803.07 2014-08-01 20:31:30.000 213 21195.23 38.49 42847.26 47803.06 2014-08-01 20:31:31.000 213 21195.20 38.56 42847.24 47803.03 2014-08-01 20:31:32.000 213 21195.18 38.56 42847.23 47803.00 2014-08-01 20:31:33.000 213 21195.14 38.56 42847.24 47802.96 2014-08-01 20:31:34.000 213 21195.14 38.56 42847.23 47802.96 2014-08-01 20:31:35.000 213 21195.17 38.56 42847.23 47802.97 2014-08-01 20:31:36.000 213 21195.19 38.55 42847.25 47802.98 2014-08-01 20:31:37.000 213 21195.17 38.55 42847.23 47802.97 2014-08-01 20:31:38.000 213 21195.14 38.59 42847.22 47802.97 2014-08-01 20:31:39.000 213 21195.11 38.59 42847.23 47802.96 2014-08-01 20:31:40.000 213 21195.08 38.64 42847.22 47802.96 2014-08-01 20:31:41.000 213 21195.10 38.66 42847.18 47802.91 2014-08-01 20:31:42.000 213 21195.08 38.66 42847.18 47802.92 2014-08-01 20:31:43.000 213 21195.08 38.66 42847.18 47802.87 2014-08-01 20:31:44.000 213 21195.07 38.67 42847.17 47802.87 2014-08-01 20:31:45.000 213 21195.09 38.68 42847.15 47802.84 2014-08-01 20:31:46.000 213 21195.06 38.70 42847.15 47802.81 2014-08-01 20:31:47.000 213 21195.06 38.68 42847.14 47802.86 2014-08-01 20:31:48.000 213 21195.05 38.70 42847.16 47802.81 2014-08-01 20:31:49.000 213 21195.02 38.71 42847.12 47802.81 2014-08-01 20:31:50.000 213 21195.02 38.73 42847.12 47802.80 2014-08-01 20:31:51.000 213 21195.02 38.73 42847.09 47802.79 2014-08-01 20:31:52.000 213 21195.03 38.70 42847.12 47802.78 2014-08-01 20:31:53.000 213 21195.02 38.66 42847.13 47802.78 2014-08-01 20:31:54.000 213 21195.00 38.68 42847.12 47802.78 2014-08-01 20:31:55.000 213 21194.93 38.69 42847.10 47802.77 2014-08-01 20:31:56.000 213 21194.92 38.67 42847.10 47802.75 2014-08-01 20:31:57.000 213 21194.90 38.68 42847.10 47802.73 2014-08-01 20:31:58.000 213 21194.91 38.68 42847.12 47802.73 2014-08-01 20:31:59.000 213 21194.88 38.69 42847.12 47802.72 2014-08-01 20:32:00.000 213 21194.87 38.65 42847.14 47802.72 2014-08-01 20:32:01.000 213 21194.87 38.65 42847.16 47802.75 2014-08-01 20:32:02.000 213 21194.86 38.63 42847.15 47802.74 2014-08-01 20:32:03.000 213 21194.85 38.64 42847.13 47802.73 2014-08-01 20:32:04.000 213 21194.79 38.67 42847.12 47802.74 2014-08-01 20:32:05.000 213 21194.76 38.71 42847.13 47802.71 2014-08-01 20:32:06.000 213 21194.74 38.74 42847.11 47802.70 2014-08-01 20:32:07.000 213 21194.75 38.76 42847.10 47802.67 2014-08-01 20:32:08.000 213 21194.75 38.78 42847.06 47802.67 2014-08-01 20:32:09.000 213 21194.74 38.78 42847.05 47802.64 2014-08-01 20:32:10.000 213 21194.74 38.82 42847.03 47802.64 2014-08-01 20:32:11.000 213 21194.74 38.82 42847.04 47802.60 2014-08-01 20:32:12.000 213 21194.77 38.83 42847.03 47802.63 2014-08-01 20:32:13.000 213 21194.77 38.82 42847.03 47802.61 2014-08-01 20:32:14.000 213 21194.80 38.77 42847.04 47802.63 2014-08-01 20:32:15.000 213 21194.82 38.72 42847.04 47802.64 2014-08-01 20:32:16.000 213 21194.87 38.72 42847.06 47802.64 2014-08-01 20:32:17.000 213 21194.90 38.74 42847.06 47802.69 2014-08-01 20:32:18.000 213 21194.92 38.73 42847.08 47802.73 2014-08-01 20:32:19.000 213 21194.93 38.73 42847.12 47802.74 2014-08-01 20:32:20.000 213 21194.96 38.70 42847.14 47802.77 2014-08-01 20:32:21.000 213 21194.99 38.69 42847.12 47802.78 2014-08-01 20:32:22.000 213 21194.99 38.69 42847.14 47802.80 2014-08-01 20:32:23.000 213 21194.99 38.69 42847.16 47802.80 2014-08-01 20:32:24.000 213 21195.00 38.68 42847.19 47802.83 2014-08-01 20:32:25.000 213 21195.04 38.69 42847.19 47802.84 2014-08-01 20:32:26.000 213 21195.06 38.69 42847.19 47802.89 2014-08-01 20:32:27.000 213 21195.05 38.68 42847.22 47802.88 2014-08-01 20:32:28.000 213 21195.07 38.72 42847.23 47802.90 2014-08-01 20:32:29.000 213 21195.07 38.72 42847.22 47802.90 2014-08-01 20:32:30.000 213 21195.05 38.71 42847.23 47802.93 2014-08-01 20:32:31.000 213 21195.07 38.69 42847.27 47802.91 2014-08-01 20:32:32.000 213 21195.03 38.66 42847.30 47802.96 2014-08-01 20:32:33.000 213 21195.03 38.68 42847.29 47802.94 2014-08-01 20:32:34.000 213 21195.04 38.67 42847.30 47802.99 2014-08-01 20:32:35.000 213 21195.06 38.68 42847.30 47802.97 2014-08-01 20:32:36.000 213 21195.05 38.70 42847.29 47803.00 2014-08-01 20:32:37.000 213 21195.04 38.72 42847.29 47803.00 2014-08-01 20:32:38.000 213 21195.07 38.78 42847.30 47802.98 2014-08-01 20:32:39.000 213 21195.07 38.79 42847.31 47802.98 2014-08-01 20:32:40.000 213 21195.05 38.80 42847.28 47802.99 2014-08-01 20:32:41.000 213 21195.02 38.82 42847.28 47802.95 2014-08-01 20:32:42.000 213 21195.02 38.87 42847.28 47802.96 2014-08-01 20:32:43.000 213 21195.01 38.93 42847.26 47802.95 2014-08-01 20:32:44.000 213 21194.96 39.03 42847.20 47802.93 2014-08-01 20:32:45.000 213 21194.95 39.07 42847.14 47802.84 2014-08-01 20:32:46.000 213 21194.91 39.07 42847.12 47802.80 2014-08-01 20:32:47.000 213 21194.93 39.07 42847.06 47802.75 2014-08-01 20:32:48.000 213 21194.90 39.08 42847.04 47802.69 2014-08-01 20:32:49.000 213 21194.90 39.10 42847.00 47802.68 2014-08-01 20:32:50.000 213 21194.94 39.06 42846.94 47802.66 2014-08-01 20:32:51.000 213 21194.95 39.01 42846.99 47802.66 2014-08-01 20:32:52.000 213 21195.01 38.96 42847.02 47802.69 2014-08-01 20:32:53.000 213 21195.07 38.94 42847.05 47802.73 2014-08-01 20:32:54.000 213 21195.07 38.95 42847.07 47802.79 2014-08-01 20:32:55.000 213 21195.06 38.97 42847.05 47802.76 2014-08-01 20:32:56.000 213 21195.11 38.98 42847.06 47802.83 2014-08-01 20:32:57.000 213 21195.13 38.98 42847.07 47802.81 2014-08-01 20:32:58.000 213 21195.13 39.01 42847.07 47802.81 2014-08-01 20:32:59.000 213 21195.14 39.06 42847.06 47802.82 2014-08-01 20:33:00.000 213 21195.16 39.05 42847.06 47802.82 2014-08-01 20:33:01.000 213 21195.16 39.06 42847.05 47802.84 2014-08-01 20:33:02.000 213 21195.16 39.11 42847.05 47802.84 2014-08-01 20:33:03.000 213 21195.15 39.13 42847.03 47802.83 2014-08-01 20:33:04.000 213 21195.17 39.13 42847.04 47802.79 2014-08-01 20:33:05.000 213 21195.20 39.15 42847.03 47802.81 2014-08-01 20:33:06.000 213 21195.24 39.10 42847.04 47802.83 2014-08-01 20:33:07.000 213 21195.28 39.08 42847.06 47802.85 2014-08-01 20:33:08.000 213 21195.30 39.09 42847.10 47802.87 2014-08-01 20:33:09.000 213 21195.32 39.07 42847.10 47802.89 2014-08-01 20:33:10.000 213 21195.31 39.08 42847.09 47802.91 2014-08-01 20:33:11.000 213 21195.31 39.11 42847.08 47802.93 2014-08-01 20:33:12.000 213 21195.31 39.12 42847.11 47802.93 2014-08-01 20:33:13.000 213 21195.34 39.11 42847.12 47802.91 2014-08-01 20:33:14.000 213 21195.37 39.12 42847.10 47802.94 2014-08-01 20:33:15.000 213 21195.38 39.15 42847.09 47802.91 2014-08-01 20:33:16.000 213 21195.38 39.18 42847.09 47802.93 2014-08-01 20:33:17.000 213 21195.36 39.17 42847.09 47802.93 2014-08-01 20:33:18.000 213 21195.39 39.16 42847.09 47802.96 2014-08-01 20:33:19.000 213 21195.44 39.12 42847.09 47802.96 2014-08-01 20:33:20.000 213 21195.49 39.14 42847.12 47802.98 2014-08-01 20:33:21.000 213 21195.47 39.15 42847.12 47803.01 2014-08-01 20:33:22.000 213 21195.45 39.15 42847.13 47803.03 2014-08-01 20:33:23.000 213 21195.47 39.18 42847.15 47803.00 2014-08-01 20:33:24.000 213 21195.45 39.20 42847.15 47803.01 2014-08-01 20:33:25.000 213 21195.49 39.20 42847.14 47803.03 2014-08-01 20:33:26.000 213 21195.48 39.22 42847.16 47803.02 2014-08-01 20:33:27.000 213 21195.46 39.24 42847.14 47803.00 2014-08-01 20:33:28.000 213 21195.49 39.22 42847.13 47803.01 2014-08-01 20:33:29.000 213 21195.54 39.22 42847.12 47803.01 2014-08-01 20:33:30.000 213 21195.54 39.23 42847.14 47803.03 2014-08-01 20:33:31.000 213 21195.54 39.25 42847.12 47803.02 2014-08-01 20:33:32.000 213 21195.53 39.24 42847.11 47803.03 2014-08-01 20:33:33.000 213 21195.56 39.22 42847.15 47803.03 2014-08-01 20:33:34.000 213 21195.57 39.19 42847.20 47803.06 2014-08-01 20:33:35.000 213 21195.59 39.15 42847.22 47803.09 2014-08-01 20:33:36.000 213 21195.59 39.16 42847.24 47803.10 2014-08-01 20:33:37.000 213 21195.62 39.14 42847.19 47803.14 2014-08-01 20:33:38.000 213 21195.60 39.13 42847.22 47803.11 2014-08-01 20:33:39.000 213 21195.59 39.15 42847.24 47803.15 2014-08-01 20:33:40.000 213 21195.58 39.15 42847.22 47803.14 2014-08-01 20:33:41.000 213 21195.57 39.14 42847.18 47803.14 2014-08-01 20:33:42.000 213 21195.57 39.14 42847.18 47803.13 2014-08-01 20:33:43.000 213 21195.56 39.10 42847.20 47803.15 2014-08-01 20:33:44.000 213 21195.57 39.09 42847.18 47803.13 2014-08-01 20:33:45.000 213 21195.57 39.07 42847.19 47803.12 2014-08-01 20:33:46.000 213 21195.58 39.02 42847.23 47803.13 2014-08-01 20:33:47.000 213 21195.61 38.99 42847.26 47803.16 2014-08-01 20:33:48.000 213 21195.62 38.96 42847.26 47803.17 2014-08-01 20:33:49.000 213 21195.58 38.94 42847.28 47803.18 2014-08-01 20:33:50.000 213 21195.59 38.92 42847.30 47803.20 2014-08-01 20:33:51.000 213 21195.62 38.88 42847.32 47803.20 2014-08-01 20:33:52.000 213 21195.60 38.86 42847.31 47803.21 2014-08-01 20:33:53.000 213 21195.58 38.84 42847.28 47803.18 2014-08-01 20:33:54.000 213 21195.57 38.83 42847.30 47803.22 2014-08-01 20:33:55.000 213 21195.52 38.82 42847.28 47803.20 2014-08-01 20:33:56.000 213 21195.52 38.83 42847.28 47803.19 2014-08-01 20:33:57.000 213 21195.50 38.82 42847.25 47803.15 2014-08-01 20:33:58.000 213 21195.45 38.85 42847.24 47803.14 2014-08-01 20:33:59.000 213 21195.41 38.87 42847.25 47803.12 2014-08-01 20:34:00.000 213 21195.40 38.89 42847.22 47803.07 2014-08-01 20:34:01.000 213 21195.40 38.89 42847.18 47803.04 2014-08-01 20:34:02.000 213 21195.40 38.89 42847.15 47803.02 2014-08-01 20:34:03.000 213 21195.40 38.94 42847.10 47803.00 2014-08-01 20:34:04.000 213 21195.41 38.97 42847.03 47802.97 2014-08-01 20:34:05.000 213 21195.41 38.94 42847.04 47802.95 2014-08-01 20:34:06.000 213 21195.40 38.91 42847.03 47802.93 2014-08-01 20:34:07.000 213 21195.39 38.88 42847.01 47802.93 2014-08-01 20:34:08.000 213 21195.39 38.81 42847.04 47802.91 2014-08-01 20:34:09.000 213 21195.38 38.81 42847.08 47802.93 2014-08-01 20:34:10.000 213 21195.35 38.79 42847.12 47802.94 2014-08-01 20:34:11.000 213 21195.36 38.79 42847.12 47802.95 2014-08-01 20:34:12.000 213 21195.35 38.78 42847.11 47802.96 2014-08-01 20:34:13.000 213 21195.39 38.76 42847.10 47802.94 2014-08-01 20:34:14.000 213 21195.37 38.76 42847.08 47802.97 2014-08-01 20:34:15.000 213 21195.35 38.76 42847.13 47802.97 2014-08-01 20:34:16.000 213 21195.37 38.76 42847.10 47802.97 2014-08-01 20:34:17.000 213 21195.41 38.76 42847.11 47802.97 2014-08-01 20:34:18.000 213 21195.38 38.78 42847.10 47802.97 2014-08-01 20:34:19.000 213 21195.39 38.77 42847.08 47802.94 2014-08-01 20:34:20.000 213 21195.42 38.74 42847.08 47802.95 2014-08-01 20:34:21.000 213 21195.43 38.74 42847.09 47802.95 2014-08-01 20:34:22.000 213 21195.41 38.76 42847.09 47802.95 2014-08-01 20:34:23.000 213 21195.42 38.74 42847.10 47802.98 2014-08-01 20:34:24.000 213 21195.40 38.75 42847.05 47802.95 2014-08-01 20:34:25.000 213 21195.41 38.76 42847.07 47802.95 2014-08-01 20:34:26.000 213 21195.42 38.79 42847.04 47802.92 2014-08-01 20:34:27.000 213 21195.43 38.78 42847.02 47802.90 2014-08-01 20:34:28.000 213 21195.45 38.78 42847.04 47802.91 2014-08-01 20:34:29.000 213 21195.41 38.80 42847.02 47802.90 2014-08-01 20:34:30.000 213 21195.40 38.81 42847.01 47802.86 2014-08-01 20:34:31.000 213 21195.41 38.79 42846.98 47802.84 2014-08-01 20:34:32.000 213 21195.45 38.76 42846.97 47802.85 2014-08-01 20:34:33.000 213 21195.43 38.77 42846.98 47802.86 2014-08-01 20:34:34.000 213 21195.42 38.74 42846.99 47802.86 2014-08-01 20:34:35.000 213 21195.43 38.75 42846.97 47802.86 2014-08-01 20:34:36.000 213 21195.41 38.75 42846.96 47802.84 2014-08-01 20:34:37.000 213 21195.40 38.73 42846.94 47802.85 2014-08-01 20:34:38.000 213 21195.41 38.71 42846.94 47802.83 2014-08-01 20:34:39.000 213 21195.40 38.73 42846.96 47802.84 2014-08-01 20:34:40.000 213 21195.37 38.74 42846.96 47802.81 2014-08-01 20:34:41.000 213 21195.35 38.72 42846.94 47802.80 2014-08-01 20:34:42.000 213 21195.34 38.71 42846.92 47802.80 2014-08-01 20:34:43.000 213 21195.38 38.66 42846.96 47802.78 2014-08-01 20:34:44.000 213 21195.37 38.67 42846.92 47802.78 2014-08-01 20:34:45.000 213 21195.34 38.69 42846.90 47802.78 2014-08-01 20:34:46.000 213 21195.31 38.67 42846.87 47802.77 2014-08-01 20:34:47.000 213 21195.32 38.62 42846.90 47802.75 2014-08-01 20:34:48.000 213 21195.33 38.64 42846.91 47802.76 2014-08-01 20:34:49.000 213 21195.29 38.65 42846.91 47802.78 2014-08-01 20:34:50.000 213 21195.25 38.63 42846.89 47802.76 2014-08-01 20:34:51.000 213 21195.27 38.63 42846.88 47802.73 2014-08-01 20:34:52.000 213 21195.27 38.65 42846.89 47802.73 2014-08-01 20:34:53.000 213 21195.25 38.68 42846.89 47802.72 2014-08-01 20:34:54.000 213 21195.26 38.68 42846.88 47802.70 2014-08-01 20:34:55.000 213 21195.24 38.68 42846.86 47802.68 2014-08-01 20:34:56.000 213 21195.26 38.69 42846.85 47802.68 2014-08-01 20:34:57.000 213 21195.25 38.70 42846.82 47802.65 2014-08-01 20:34:58.000 213 21195.25 38.71 42846.83 47802.64 2014-08-01 20:34:59.000 213 21195.23 38.71 42846.80 47802.61 2014-08-01 20:35:00.000 213 21195.21 38.71 42846.78 47802.60 2014-08-01 20:35:01.000 213 21195.14 38.71 42846.76 47802.57 2014-08-01 20:35:02.000 213 21195.13 38.70 42846.78 47802.56 2014-08-01 20:35:03.000 213 21195.14 38.70 42846.76 47802.54 2014-08-01 20:35:04.000 213 21195.14 38.66 42846.77 47802.52 2014-08-01 20:35:05.000 213 21195.14 38.62 42846.76 47802.52 2014-08-01 20:35:06.000 213 21195.09 38.59 42846.81 47802.54 2014-08-01 20:35:07.000 213 21195.09 38.58 42846.81 47802.53 2014-08-01 20:35:08.000 213 21195.07 38.57 42846.83 47802.54 2014-08-01 20:35:09.000 213 21195.06 38.57 42846.81 47802.55 2014-08-01 20:35:10.000 213 21195.05 38.56 42846.83 47802.55 2014-08-01 20:35:11.000 213 21195.04 38.58 42846.83 47802.54 2014-08-01 20:35:12.000 213 21195.02 38.55 42846.85 47802.56 2014-08-01 20:35:13.000 213 21195.03 38.50 42846.88 47802.55 2014-08-01 20:35:14.000 213 21195.02 38.47 42846.89 47802.56 2014-08-01 20:35:15.000 213 21195.02 38.49 42846.89 47802.60 2014-08-01 20:35:16.000 213 21195.04 38.50 42846.89 47802.61 2014-08-01 20:35:17.000 213 21195.08 38.51 42846.92 47802.63 2014-08-01 20:35:18.000 213 21195.08 38.51 42846.96 47802.63 2014-08-01 20:35:19.000 213 21195.06 38.50 42846.97 47802.66 2014-08-01 20:35:20.000 213 21195.06 38.49 42846.96 47802.67 2014-08-01 20:35:21.000 213 21195.08 38.48 42846.98 47802.67 2014-08-01 20:35:22.000 213 21195.08 38.46 42847.02 47802.70 2014-08-01 20:35:23.000 213 21195.10 38.46 42847.01 47802.73 2014-08-01 20:35:24.000 213 21195.11 38.46 42847.04 47802.73 2014-08-01 20:35:25.000 213 21195.10 38.46 42847.02 47802.75 2014-08-01 20:35:26.000 213 21195.13 38.46 42847.01 47802.72 2014-08-01 20:35:27.000 213 21195.15 38.46 42847.03 47802.76 2014-08-01 20:35:28.000 213 21195.15 38.44 42847.05 47802.78 2014-08-01 20:35:29.000 213 21195.18 38.40 42847.06 47802.79 2014-08-01 20:35:30.000 213 21195.22 38.37 42847.09 47802.81 2014-08-01 20:35:31.000 213 21195.22 38.37 42847.10 47802.83 2014-08-01 20:35:32.000 213 21195.23 38.38 42847.10 47802.85 2014-08-01 20:35:33.000 213 21195.24 38.41 42847.11 47802.86 2014-08-01 20:35:34.000 213 21195.21 38.47 42847.08 47802.87 2014-08-01 20:35:35.000 213 21195.20 38.49 42847.09 47802.85 2014-08-01 20:35:36.000 213 21195.19 38.50 42847.06 47802.82 2014-08-01 20:35:37.000 213 21195.22 38.47 42847.05 47802.80 2014-08-01 20:35:38.000 213 21195.24 38.44 42847.06 47802.82 2014-08-01 20:35:39.000 213 21195.29 38.42 42847.10 47802.83 2014-08-01 20:35:40.000 213 21195.28 38.39 42847.12 47802.88 2014-08-01 20:35:41.000 213 21195.30 38.41 42847.12 47802.90 2014-08-01 20:35:42.000 213 21195.29 38.44 42847.10 47802.91 2014-08-01 20:35:43.000 213 21195.27 38.46 42847.10 47802.92 2014-08-01 20:35:44.000 213 21195.31 38.46 42847.11 47802.93 2014-08-01 20:35:45.000 213 21195.32 38.42 42847.14 47802.95 2014-08-01 20:35:46.000 213 21195.34 38.36 42847.17 47802.96 2014-08-01 20:35:47.000 213 21195.38 38.33 42847.23 47802.97 2014-08-01 20:35:48.000 213 21195.38 38.31 42847.23 47803.06 2014-08-01 20:35:49.000 213 21195.36 38.29 42847.24 47803.03 2014-08-01 20:35:50.000 213 21195.36 38.28 42847.28 47803.09 2014-08-01 20:35:51.000 213 21195.38 38.27 42847.29 47803.11 2014-08-01 20:35:52.000 213 21195.38 38.30 42847.28 47803.10 2014-08-01 20:35:53.000 213 21195.39 38.30 42847.30 47803.11 2014-08-01 20:35:54.000 213 21195.40 38.26 42847.32 47803.13 2014-08-01 20:35:55.000 213 21195.36 38.26 42847.33 47803.12 2014-08-01 20:35:56.000 213 21195.34 38.27 42847.34 47803.13 2014-08-01 20:35:57.000 213 21195.35 38.27 42847.37 47803.14 2014-08-01 20:35:58.000 213 21195.36 38.28 42847.35 47803.15 2014-08-01 20:35:59.000 213 21195.34 38.29 42847.36 47803.14 2014-08-01 20:36:00.000 213 21195.34 38.32 42847.33 47803.14 2014-08-01 20:36:01.000 213 21195.28 38.35 42847.33 47803.13 2014-08-01 20:36:02.000 213 21195.26 38.37 42847.32 47803.11 2014-08-01 20:36:03.000 213 21195.21 38.38 42847.34 47803.10 2014-08-01 20:36:04.000 213 21195.23 38.36 42847.32 47803.05 2014-08-01 20:36:05.000 213 21195.24 38.37 42847.31 47803.05 2014-08-01 20:36:06.000 213 21195.24 38.35 42847.38 47803.08 2014-08-01 20:36:07.000 213 21195.21 38.37 42847.36 47803.08 2014-08-01 20:36:08.000 213 21195.19 38.40 42847.34 47803.07 2014-08-01 20:36:09.000 213 21195.21 38.42 42847.34 47803.08 2014-08-01 20:36:10.000 213 21195.18 38.48 42847.32 47803.06 2014-08-01 20:36:11.000 213 21195.19 38.54 42847.29 47803.03 2014-08-01 20:36:12.000 213 21195.16 38.57 42847.24 47802.98 2014-08-01 20:36:13.000 213 21195.12 38.61 42847.18 47802.94 2014-08-01 20:36:14.000 213 21195.11 38.63 42847.16 47802.89 2014-08-01 20:36:15.000 213 21195.10 38.62 42847.14 47802.85 2014-08-01 20:36:16.000 213 21195.09 38.62 42847.13 47802.83 2014-08-01 20:36:17.000 213 21195.08 38.62 42847.15 47802.84 2014-08-01 20:36:18.000 213 21195.07 38.62 42847.14 47802.82 2014-08-01 20:36:19.000 213 21195.05 38.62 42847.11 47802.83 2014-08-01 20:36:20.000 213 21195.06 38.64 42847.11 47802.84 2014-08-01 20:36:21.000 213 21195.09 38.63 42847.14 47802.82 2014-08-01 20:36:22.000 213 21195.08 38.62 42847.13 47802.82 2014-08-01 20:36:23.000 213 21195.06 38.67 42847.15 47802.84 2014-08-01 20:36:24.000 213 21195.08 38.67 42847.13 47802.85 2014-08-01 20:36:25.000 213 21195.07 38.68 42847.17 47802.83 2014-08-01 20:36:26.000 213 21195.07 38.68 42847.19 47802.81 2014-08-01 20:36:27.000 213 21195.04 38.68 42847.16 47802.85 2014-08-01 20:36:28.000 213 21195.01 38.69 42847.13 47802.82 2014-08-01 20:36:29.000 213 21195.04 38.64 42847.17 47802.82 2014-08-01 20:36:30.000 213 21195.06 38.59 42847.18 47802.83 2014-08-01 20:36:31.000 213 21195.04 38.59 42847.14 47802.86 2014-08-01 20:36:32.000 213 21195.01 38.56 42847.19 47802.87 2014-08-01 20:36:33.000 213 21195.03 38.54 42847.20 47802.89 2014-08-01 20:36:34.000 213 21195.04 38.52 42847.24 47802.89 2014-08-01 20:36:35.000 213 21195.03 38.53 42847.22 47802.90 2014-08-01 20:36:36.000 213 21195.00 38.56 42847.20 47802.91 2014-08-01 20:36:37.000 213 21194.96 38.57 42847.23 47802.90 2014-08-01 20:36:38.000 213 21194.99 38.58 42847.24 47802.89 2014-08-01 20:36:39.000 213 21194.99 38.55 42847.25 47802.88 2014-08-01 20:36:40.000 213 21194.97 38.55 42847.23 47802.90 2014-08-01 20:36:41.000 213 21194.97 38.55 42847.21 47802.87 2014-08-01 20:36:42.000 213 21194.97 38.52 42847.22 47802.90 2014-08-01 20:36:43.000 213 21194.98 38.54 42847.23 47802.88 2014-08-01 20:36:44.000 213 21194.97 38.56 42847.25 47802.88 2014-08-01 20:36:45.000 213 21194.95 38.58 42847.23 47802.89 2014-08-01 20:36:46.000 213 21194.96 38.62 42847.20 47802.86 2014-08-01 20:36:47.000 213 21194.95 38.66 42847.20 47802.86 2014-08-01 20:36:48.000 213 21194.95 38.70 42847.20 47802.83 2014-08-01 20:36:49.000 213 21194.96 38.71 42847.15 47802.81 2014-08-01 20:36:50.000 213 21194.97 38.72 42847.12 47802.80 2014-08-01 20:36:51.000 213 21194.95 38.73 42847.13 47802.79 2014-08-01 20:36:52.000 213 21194.94 38.74 42847.08 47802.77 2014-08-01 20:36:53.000 213 21194.94 38.76 42847.10 47802.76 2014-08-01 20:36:54.000 213 21194.98 38.75 42847.10 47802.75 2014-08-01 20:36:55.000 213 21195.00 38.70 42847.14 47802.78 2014-08-01 20:36:56.000 213 21195.01 38.68 42847.14 47802.79 2014-08-01 20:36:57.000 213 21195.02 38.68 42847.16 47802.84 2014-08-01 20:36:58.000 213 21195.05 38.66 42847.17 47802.83 2014-08-01 20:36:59.000 213 21195.05 38.67 42847.13 47802.89 2014-08-01 20:37:00.000 213 21195.09 38.66 42847.17 47802.90 2014-08-01 20:37:01.000 213 21195.08 38.65 42847.20 47802.90 2014-08-01 20:37:02.000 213 21195.09 38.64 42847.23 47802.94 2014-08-01 20:37:03.000 213 21195.09 38.66 42847.24 47802.95 2014-08-01 20:37:04.000 213 21195.11 38.69 42847.25 47802.96 2014-08-01 20:37:05.000 213 21195.11 38.70 42847.24 47802.98 2014-08-01 20:37:06.000 213 21195.09 38.70 42847.25 47802.97 2014-08-01 20:37:07.000 213 21195.11 38.71 42847.27 47802.97 2014-08-01 20:37:08.000 213 21195.11 38.71 42847.26 47802.93 2014-08-01 20:37:09.000 213 21195.14 38.66 42847.29 47802.95 2014-08-01 20:37:10.000 213 21195.18 38.64 42847.26 47802.99 2014-08-01 20:37:11.000 213 21195.19 38.66 42847.29 47803.01 2014-08-01 20:37:12.000 213 21195.20 38.68 42847.29 47803.06 2014-08-01 20:37:13.000 213 21195.20 38.69 42847.25 47803.01 2014-08-01 20:37:14.000 213 21195.21 38.68 42847.22 47803.00 2014-08-01 20:37:15.000 213 21195.20 38.66 42847.23 47802.98 2014-08-01 20:37:16.000 213 21195.20 38.66 42847.22 47802.98 2014-08-01 20:37:17.000 213 21195.20 38.64 42847.20 47802.96 2014-08-01 20:37:18.000 213 21195.18 38.64 42847.21 47802.92 2014-08-01 20:37:19.000 213 21195.15 38.62 42847.21 47802.91 2014-08-01 20:37:20.000 213 21195.13 38.61 42847.19 47802.91 2014-08-01 20:37:21.000 213 21195.08 38.63 42847.17 47802.88 2014-08-01 20:37:22.000 213 21195.05 38.68 42847.15 47802.86 2014-08-01 20:37:23.000 213 21195.02 38.69 42847.10 47802.82 2014-08-01 20:37:24.000 213 21195.01 38.69 42847.07 47802.79 2014-08-01 20:37:25.000 213 21194.96 38.75 42847.06 47802.74 2014-08-01 20:37:26.000 213 21194.94 38.79 42847.00 47802.70 2014-08-01 20:37:27.000 213 21194.92 38.79 42846.98 47802.66 2014-08-01 20:37:28.000 213 21194.91 38.78 42846.97 47802.62 2014-08-01 20:37:29.000 213 21194.91 38.77 42846.99 47802.59 2014-08-01 20:37:30.000 213 21194.91 38.71 42846.96 47802.58 2014-08-01 20:37:31.000 213 21194.91 38.65 42846.97 47802.59 2014-08-01 20:37:32.000 213 21194.93 38.65 42847.00 47802.64 2014-08-01 20:37:33.000 213 21194.95 38.62 42847.01 47802.64 2014-08-01 20:37:34.000 213 21194.91 38.55 42847.04 47802.66 2014-08-01 20:37:35.000 213 21194.85 38.51 42847.05 47802.65 2014-08-01 20:37:36.000 213 21194.79 38.47 42847.08 47802.66 2014-08-01 20:37:37.000 213 21194.74 38.46 42847.09 47802.67 2014-08-01 20:37:38.000 213 21194.75 38.49 42847.08 47802.65 2014-08-01 20:37:39.000 213 21194.74 38.50 42847.06 47802.63 2014-08-01 20:37:40.000 213 21194.76 38.53 42847.06 47802.64 2014-08-01 20:37:41.000 213 21194.83 38.56 42847.03 47802.62 2014-08-01 20:37:42.000 213 21194.92 38.55 42847.01 47802.63 2014-08-01 20:37:43.000 213 21194.97 38.52 42847.03 47802.68 2014-08-01 20:37:44.000 213 21195.03 38.52 42847.02 47802.70 2014-08-01 20:37:45.000 213 21195.04 38.49 42847.02 47802.71 2014-08-01 20:37:46.000 213 21195.06 38.48 42847.07 47802.75 2014-08-01 20:37:47.000 213 21195.10 38.53 42847.03 47802.76 2014-08-01 20:37:48.000 213 21195.12 38.54 42847.01 47802.75 2014-08-01 20:37:49.000 213 21195.14 38.55 42847.00 47802.79 2014-08-01 20:37:50.000 213 21195.16 38.54 42847.00 47802.75 2014-08-01 20:37:51.000 213 21195.15 38.54 42846.99 47802.75 2014-08-01 20:37:52.000 213 21195.16 38.53 42846.95 47802.76 2014-08-01 20:37:53.000 213 21195.18 38.51 42847.01 47802.76 2014-08-01 20:37:54.000 213 21195.17 38.49 42847.04 47802.80 2014-08-01 20:37:55.000 213 21195.18 38.54 42847.03 47802.80 2014-08-01 20:37:56.000 213 21195.19 38.59 42847.02 47802.80 2014-08-01 20:37:57.000 213 21195.19 38.61 42846.96 47802.77 2014-08-01 20:37:58.000 213 21195.18 38.64 42846.94 47802.78 2014-08-01 20:37:59.000 213 21195.20 38.66 42846.94 47802.72 2014-08-01 20:38:00.000 213 21195.19 38.63 42846.90 47802.70 2014-08-01 20:38:01.000 213 21195.23 38.62 42846.91 47802.69 2014-08-01 20:38:02.000 213 21195.24 38.60 42846.92 47802.72 2014-08-01 20:38:03.000 213 21195.27 38.60 42846.94 47802.71 2014-08-01 20:38:04.000 213 21195.26 38.61 42846.97 47802.74 2014-08-01 20:38:05.000 213 21195.27 38.63 42846.94 47802.73 2014-08-01 20:38:06.000 213 21195.25 38.65 42846.96 47802.74 2014-08-01 20:38:07.000 213 21195.27 38.65 42846.95 47802.73 2014-08-01 20:38:08.000 213 21195.29 38.63 42846.90 47802.73 2014-08-01 20:38:09.000 213 21195.29 38.60 42846.90 47802.75 2014-08-01 20:38:10.000 213 21195.29 38.59 42846.93 47802.76 2014-08-01 20:38:11.000 213 21195.31 38.59 42846.95 47802.77 2014-08-01 20:38:12.000 213 21195.30 38.58 42846.93 47802.78 2014-08-01 20:38:13.000 213 21195.33 38.58 42846.95 47802.77 2014-08-01 20:38:14.000 213 21195.36 38.60 42846.95 47802.79 2014-08-01 20:38:15.000 213 21195.36 38.61 42846.98 47802.81 2014-08-01 20:38:16.000 213 21195.38 38.60 42846.96 47802.83 2014-08-01 20:38:17.000 213 21195.40 38.59 42846.98 47802.84 2014-08-01 20:38:18.000 213 21195.43 38.55 42847.00 47802.86 2014-08-01 20:38:19.000 213 21195.46 38.57 42847.02 47802.86 2014-08-01 20:38:20.000 213 21195.47 38.57 42847.01 47802.90 2014-08-01 20:38:21.000 213 21195.48 38.56 42847.00 47802.91 2014-08-01 20:38:22.000 213 21195.52 38.56 42847.02 47802.93 2014-08-01 20:38:23.000 213 21195.56 38.57 42847.06 47802.96 2014-08-01 20:38:24.000 213 21195.58 38.58 42847.08 47802.96 2014-08-01 20:38:25.000 213 21195.63 38.51 42847.09 47802.97 2014-08-01 20:38:26.000 213 21195.67 38.48 42847.10 47803.03 2014-08-01 20:38:27.000 213 21195.67 38.49 42847.12 47803.08 2014-08-01 20:38:28.000 213 21195.66 38.51 42847.13 47803.10 2014-08-01 20:38:29.000 213 21195.65 38.53 42847.13 47803.10 2014-08-01 20:38:30.000 213 21195.68 38.58 42847.15 47803.10 2014-08-01 20:38:31.000 213 21195.67 38.56 42847.11 47803.11 2014-08-01 20:38:32.000 213 21195.69 38.53 42847.09 47803.09 2014-08-01 20:38:33.000 213 21195.69 38.50 42847.08 47803.11 2014-08-01 20:38:34.000 213 21195.70 38.47 42847.13 47803.10 2014-08-01 20:38:35.000 213 21195.72 38.43 42847.15 47803.14 2014-08-01 20:38:36.000 213 21195.75 38.46 42847.14 47803.13 2014-08-01 20:38:37.000 213 21195.78 38.48 42847.12 47803.14 2014-08-01 20:38:38.000 213 21195.78 38.51 42847.06 47803.16 2014-08-01 20:38:39.000 213 21195.78 38.51 42847.08 47803.12 2014-08-01 20:38:40.000 213 21195.76 38.51 42847.08 47803.13 2014-08-01 20:38:41.000 213 21195.79 38.49 42847.09 47803.11 2014-08-01 20:38:42.000 213 21195.80 38.46 42847.10 47803.11 2014-08-01 20:38:43.000 213 21195.85 38.46 42847.07 47803.11 2014-08-01 20:38:44.000 213 21195.86 38.45 42847.10 47803.13 2014-08-01 20:38:45.000 213 21195.90 38.41 42847.11 47803.14 2014-08-01 20:38:46.000 213 21195.92 38.39 42847.11 47803.15 2014-08-01 20:38:47.000 213 21195.91 38.36 42847.09 47803.17 2014-08-01 20:38:48.000 213 21195.93 38.32 42847.11 47803.16 2014-08-01 20:38:49.000 213 21195.94 38.28 42847.10 47803.20 2014-08-01 20:38:50.000 213 21195.93 38.23 42847.13 47803.20 2014-08-01 20:38:51.000 213 21195.96 38.17 42847.16 47803.21 2014-08-01 20:38:52.000 213 21195.96 38.14 42847.20 47803.27 2014-08-01 20:38:53.000 213 21195.97 38.16 42847.18 47803.29 2014-08-01 20:38:54.000 213 21195.94 38.21 42847.18 47803.29 2014-08-01 20:38:55.000 213 21195.93 38.25 42847.14 47803.26 2014-08-01 20:38:56.000 213 21195.94 38.27 42847.15 47803.32 2014-08-01 20:38:57.000 213 21195.98 38.26 42847.09 47803.22 2014-08-01 20:38:58.000 213 21195.96 38.23 42847.09 47803.22 2014-08-01 20:38:59.000 213 21196.00 38.24 42847.09 47803.22 2014-08-01 20:39:00.000 213 21195.98 38.29 42847.04 47803.21 2014-08-01 20:39:01.000 213 21196.00 38.31 42847.02 47803.17 2014-08-01 20:39:02.000 213 21196.00 38.33 42846.96 47803.15 2014-08-01 20:39:03.000 213 21195.99 38.34 42846.96 47803.12 2014-08-01 20:39:04.000 213 21195.96 38.35 42846.91 47803.07 2014-08-01 20:39:05.000 213 21195.95 38.34 42846.93 47803.06 2014-08-01 20:39:06.000 213 21195.95 38.30 42846.90 47803.06 2014-08-01 20:39:07.000 213 21195.95 38.24 42846.94 47803.05 2014-08-01 20:39:08.000 213 21195.92 38.24 42846.95 47803.03 2014-08-01 20:39:09.000 213 21195.96 38.24 42846.95 47803.06 2014-08-01 20:39:10.000 213 21196.00 38.21 42846.95 47803.08 2014-08-01 20:39:11.000 213 21195.99 38.21 42846.99 47803.08 2014-08-01 20:39:12.000 213 21196.03 38.20 42847.01 47803.11 2014-08-01 20:39:13.000 213 21196.02 38.19 42847.00 47803.12 2014-08-01 20:39:14.000 213 21196.02 38.16 42847.00 47803.14 2014-08-01 20:39:15.000 213 21196.03 38.16 42847.01 47803.14 2014-08-01 20:39:16.000 213 21196.04 38.14 42847.01 47803.15 2014-08-01 20:39:17.000 213 21196.03 38.13 42847.01 47803.16 2014-08-01 20:39:18.000 213 21196.07 38.15 42847.00 47803.16 2014-08-01 20:39:19.000 213 21196.06 38.13 42846.99 47803.16 2014-08-01 20:39:20.000 213 21196.06 38.11 42846.99 47803.16 2014-08-01 20:39:21.000 213 21196.02 38.13 42847.00 47803.14 2014-08-01 20:39:22.000 213 21196.05 38.14 42847.03 47803.15 2014-08-01 20:39:23.000 213 21196.06 38.10 42847.05 47803.14 2014-08-01 20:39:24.000 213 21196.09 38.07 42847.04 47803.12 2014-08-01 20:39:25.000 213 21196.08 38.06 42847.01 47803.15 2014-08-01 20:39:26.000 213 21196.05 38.05 42846.99 47803.14 2014-08-01 20:39:27.000 213 21196.06 38.07 42846.99 47803.14 2014-08-01 20:39:28.000 213 21196.04 38.07 42847.02 47803.14 2014-08-01 20:39:29.000 213 21196.03 38.07 42847.02 47803.13 2014-08-01 20:39:30.000 213 21196.01 38.04 42847.00 47803.11 2014-08-01 20:39:31.000 213 21195.99 38.01 42847.00 47803.12 2014-08-01 20:39:32.000 213 21196.02 37.98 42847.03 47803.12 2014-08-01 20:39:33.000 213 21196.02 37.98 42847.05 47803.14 2014-08-01 20:39:34.000 213 21196.06 37.96 42847.09 47803.15 2014-08-01 20:39:35.000 213 21196.05 37.95 42847.08 47803.14 2014-08-01 20:39:36.000 213 21196.06 37.94 42847.09 47803.14 2014-08-01 20:39:37.000 213 21196.01 37.90 42847.09 47803.21 2014-08-01 20:39:38.000 213 21196.01 37.89 42847.09 47803.17 2014-08-01 20:39:39.000 213 21196.04 37.87 42847.13 47803.21 2014-08-01 20:39:40.000 213 21196.06 37.86 42847.13 47803.21 2014-08-01 20:39:41.000 213 21196.04 37.86 42847.13 47803.23 2014-08-01 20:39:42.000 213 21196.04 37.83 42847.16 47803.23 2014-08-01 20:39:43.000 213 21196.02 37.84 42847.17 47803.24 2014-08-01 20:39:44.000 213 21196.00 37.83 42847.15 47803.22 2014-08-01 20:39:45.000 213 21195.98 37.81 42847.11 47803.23 2014-08-01 20:39:46.000 213 21195.98 37.80 42847.10 47803.22 2014-08-01 20:39:47.000 213 21196.00 37.76 42847.10 47803.21 2014-08-01 20:39:48.000 213 21196.00 37.74 42847.12 47803.21 2014-08-01 20:39:49.000 213 21195.97 37.73 42847.11 47803.20 2014-08-01 20:39:50.000 213 21195.94 37.71 42847.11 47803.19 2014-08-01 20:39:51.000 213 21195.95 37.70 42847.11 47803.20 2014-08-01 20:39:52.000 213 21195.96 37.68 42847.13 47803.20 2014-08-01 20:39:53.000 213 21195.99 37.67 42847.11 47803.20 2014-08-01 20:39:54.000 213 21196.00 37.68 42847.09 47803.18 2014-08-01 20:39:55.000 213 21196.06 37.62 42847.13 47803.22 2014-08-01 20:39:56.000 213 21196.08 37.58 42847.15 47803.24 2014-08-01 20:39:57.000 213 21196.11 37.55 42847.16 47803.26 2014-08-01 20:39:58.000 213 21196.12 37.53 42847.16 47803.28 2014-08-01 20:39:59.000 213 21196.10 37.48 42847.17 47803.29 2014-08-01 20:40:00.000 213 21196.11 37.46 42847.15 47803.30 2014-08-01 20:40:01.000 213 21196.12 37.46 42847.16 47803.31 2014-08-01 20:40:02.000 213 21196.12 37.45 42847.19 47803.29 2014-08-01 20:40:03.000 213 21196.13 37.45 42847.18 47803.31 2014-08-01 20:40:04.000 213 21196.14 37.44 42847.18 47803.32 2014-08-01 20:40:05.000 213 21196.13 37.45 42847.20 47803.30 2014-08-01 20:40:06.000 213 21196.12 37.46 42847.18 47803.33 2014-08-01 20:40:07.000 213 21196.13 37.49 42847.17 47803.29 2014-08-01 20:40:08.000 213 21196.13 37.51 42847.12 47803.27 2014-08-01 20:40:09.000 213 21196.13 37.51 42847.12 47803.29 2014-08-01 20:40:10.000 213 21196.14 37.55 42847.10 47803.26 2014-08-01 20:40:11.000 213 21196.12 37.57 42847.08 47803.24 2014-08-01 20:40:12.000 213 21196.08 37.56 42847.07 47803.22 2014-08-01 20:40:13.000 213 21196.07 37.54 42847.05 47803.19 2014-08-01 20:40:14.000 213 21196.07 37.52 42847.04 47803.19 2014-08-01 20:40:15.000 213 21196.08 37.49 42847.07 47803.19 2014-08-01 20:40:16.000 213 21196.09 37.46 42847.07 47803.17 2014-08-01 20:40:17.000 213 21196.10 37.46 42847.09 47803.19 2014-08-01 20:40:18.000 213 21196.14 37.43 42847.07 47803.22 2014-08-01 20:40:19.000 213 21196.18 37.43 42847.05 47803.22 2014-08-01 20:40:20.000 213 21196.18 37.42 42847.03 47803.23 2014-08-01 20:40:21.000 213 21196.20 37.38 42847.03 47803.21 2014-08-01 20:40:22.000 213 21196.19 37.36 42847.03 47803.22 2014-08-01 20:40:23.000 213 21196.16 37.35 42847.03 47803.22 2014-08-01 20:40:24.000 213 21196.15 37.36 42847.03 47803.21 2014-08-01 20:40:25.000 213 21196.13 37.34 42847.04 47803.18 2014-08-01 20:40:26.000 213 21196.10 37.31 42847.03 47803.19 2014-08-01 20:40:27.000 213 21196.10 37.28 42847.10 47803.20 2014-08-01 20:40:28.000 213 21196.11 37.27 42847.11 47803.18 2014-08-01 20:40:29.000 213 21196.11 37.25 42847.08 47803.22 2014-08-01 20:40:30.000 213 21196.11 37.24 42847.07 47803.21 2014-08-01 20:40:31.000 213 21196.12 37.22 42847.07 47803.22 2014-08-01 20:40:32.000 213 21196.15 37.18 42847.09 47803.23 2014-08-01 20:40:33.000 213 21196.21 37.15 42847.08 47803.26 2014-08-01 20:40:34.000 213 21196.23 37.12 42847.12 47803.27 2014-08-01 20:40:35.000 213 21196.25 37.11 42847.12 47803.33 2014-08-01 20:40:36.000 213 21196.25 37.11 42847.13 47803.35 2014-08-01 20:40:37.000 213 21196.26 37.12 42847.13 47803.34 2014-08-01 20:40:38.000 213 21196.27 37.13 42847.14 47803.36 2014-08-01 20:40:39.000 213 21196.29 37.13 42847.11 47803.37 2014-08-01 20:40:40.000 213 21196.31 37.11 42847.12 47803.36 2014-08-01 20:40:41.000 213 21196.28 37.11 42847.11 47803.35 2014-08-01 20:40:42.000 213 21196.27 37.10 42847.11 47803.34 2014-08-01 20:40:43.000 213 21196.27 37.06 42847.17 47803.34 2014-08-01 20:40:44.000 213 21196.29 37.02 42847.17 47803.35 2014-08-01 20:40:45.000 213 21196.34 37.02 42847.16 47803.37 2014-08-01 20:40:46.000 213 21196.37 37.05 42847.17 47803.38 2014-08-01 20:40:47.000 213 21196.36 37.05 42847.14 47803.39 2014-08-01 20:40:48.000 213 21196.35 37.00 42847.12 47803.37 2014-08-01 20:40:49.000 213 21196.33 37.00 42847.14 47803.36 2014-08-01 20:40:50.000 213 21196.36 36.99 42847.13 47803.36 2014-08-01 20:40:51.000 213 21196.38 36.99 42847.12 47803.36 2014-08-01 20:40:52.000 213 21196.40 36.96 42847.12 47803.37 2014-08-01 20:40:53.000 213 21196.44 36.92 42847.14 47803.41 2014-08-01 20:40:54.000 213 21196.46 36.92 42847.17 47803.40 2014-08-01 20:40:55.000 213 21196.47 36.90 42847.14 47803.45 2014-08-01 20:40:56.000 213 21196.48 36.87 42847.16 47803.43 2014-08-01 20:40:57.000 213 21196.50 36.85 42847.15 47803.44 2014-08-01 20:40:58.000 213 21196.50 36.87 42847.19 47803.47 2014-08-01 20:40:59.000 213 21196.53 36.84 42847.18 47803.45 2014-08-01 20:41:00.000 213 21196.56 36.82 42847.17 47803.49 2014-08-01 20:41:01.000 213 21196.61 36.81 42847.20 47803.48 2014-08-01 20:41:02.000 213 21196.59 36.82 42847.19 47803.51 2014-08-01 20:41:03.000 213 21196.58 36.80 42847.15 47803.51 2014-08-01 20:41:04.000 213 21196.59 36.77 42847.15 47803.53 2014-08-01 20:41:05.000 213 21196.61 36.76 42847.16 47803.49 2014-08-01 20:41:06.000 213 21196.66 36.75 42847.15 47803.55 2014-08-01 20:41:07.000 213 21196.68 36.75 42847.17 47803.55 2014-08-01 20:41:08.000 213 21196.70 36.75 42847.20 47803.55 2014-08-01 20:41:09.000 213 21196.69 36.72 42847.19 47803.54 2014-08-01 20:41:10.000 213 21196.71 36.72 42847.17 47803.57 2014-08-01 20:41:11.000 213 21196.77 36.73 42847.16 47803.57 2014-08-01 20:41:12.000 213 21196.76 36.73 42847.16 47803.57 2014-08-01 20:41:13.000 213 21196.78 36.70 42847.15 47803.58 2014-08-01 20:41:14.000 213 21196.84 36.66 42847.14 47803.59 2014-08-01 20:41:15.000 213 21196.84 36.61 42847.15 47803.59 2014-08-01 20:41:16.000 213 21196.79 36.60 42847.15 47803.60 2014-08-01 20:41:17.000 213 21196.79 36.57 42847.17 47803.63 2014-08-01 20:41:18.000 213 21196.77 36.56 42847.16 47803.62 2014-08-01 20:41:19.000 213 21196.77 36.53 42847.18 47803.63 2014-08-01 20:41:20.000 213 21196.77 36.53 42847.20 47803.62 2014-08-01 20:41:21.000 213 21196.74 36.53 42847.23 47803.62 2014-08-01 20:41:22.000 213 21196.74 36.50 42847.24 47803.61 2014-08-01 20:41:23.000 213 21196.73 36.50 42847.23 47803.64 2014-08-01 20:41:24.000 213 21196.75 36.51 42847.23 47803.67 2014-08-01 20:41:25.000 213 21196.77 36.51 42847.22 47803.66 2014-08-01 20:41:26.000 213 21196.79 36.52 42847.23 47803.64 2014-08-01 20:41:27.000 213 21196.81 36.51 42847.21 47803.66 2014-08-01 20:41:28.000 213 21196.79 36.52 42847.19 47803.66 2014-08-01 20:41:29.000 213 21196.78 36.50 42847.24 47803.63 2014-08-01 20:41:30.000 213 21196.79 36.48 42847.22 47803.65 2014-08-01 20:41:31.000 213 21196.82 36.47 42847.20 47803.64 2014-08-01 20:41:32.000 213 21196.83 36.48 42847.23 47803.66 2014-08-01 20:41:33.000 213 21196.84 36.49 42847.24 47803.63 2014-08-01 20:41:34.000 213 21196.89 36.49 42847.20 47803.66 2014-08-01 20:41:35.000 213 21196.91 36.46 42847.17 47803.66 2014-08-01 20:41:36.000 213 21196.93 36.46 42847.17 47803.66 2014-08-01 20:41:37.000 213 21196.97 36.41 42847.17 47803.64 2014-08-01 20:41:38.000 213 21196.98 36.34 42847.14 47803.65 2014-08-01 20:41:39.000 213 21197.00 36.30 42847.14 47803.68 2014-08-01 20:41:40.000 213 21196.99 36.32 42847.15 47803.68 2014-08-01 20:41:41.000 213 21196.97 36.34 42847.13 47803.68 2014-08-01 20:41:42.000 213 21196.98 36.33 42847.09 47803.64 2014-08-01 20:41:43.000 213 21196.95 36.34 42847.06 47803.61 2014-08-01 20:41:44.000 213 21196.95 36.35 42847.08 47803.60 2014-08-01 20:41:45.000 213 21196.94 36.39 42847.02 47803.57 2014-08-01 20:41:46.000 213 21196.93 36.41 42846.98 47803.53 2014-08-01 20:41:47.000 213 21196.92 36.42 42846.95 47803.50 2014-08-01 20:41:48.000 213 21196.93 36.43 42846.89 47803.46 2014-08-01 20:41:49.000 213 21196.92 36.42 42846.88 47803.42 2014-08-01 20:41:50.000 213 21196.92 36.40 42846.84 47803.40 2014-08-01 20:41:51.000 213 21196.95 36.36 42846.83 47803.36 2014-08-01 20:41:52.000 213 21196.96 36.35 42846.80 47803.36 2014-08-01 20:41:53.000 213 21196.96 36.34 42846.80 47803.32 2014-08-01 20:41:54.000 213 21196.98 36.30 42846.79 47803.33 2014-08-01 20:41:55.000 213 21196.99 36.28 42846.78 47803.35 2014-08-01 20:41:56.000 213 21197.05 36.22 42846.78 47803.34 2014-08-01 20:41:57.000 213 21197.06 36.16 42846.76 47803.36 2014-08-01 20:41:58.000 213 21197.09 36.13 42846.79 47803.38 2014-08-01 20:41:59.000 213 21197.07 36.11 42846.79 47803.40 2014-08-01 20:42:00.000 213 21197.11 36.10 42846.80 47803.42 2014-08-01 20:42:01.000 213 21197.12 36.07 42846.79 47803.44 2014-08-01 20:42:02.000 213 21197.15 36.02 42846.80 47803.44 2014-08-01 20:42:03.000 213 21197.16 36.00 42846.83 47803.43 2014-08-01 20:42:04.000 213 21197.16 35.96 42846.81 47803.48 2014-08-01 20:42:05.000 213 21197.16 35.92 42846.80 47803.48 2014-08-01 20:42:06.000 213 21197.19 35.86 42846.85 47803.49 2014-08-01 20:42:07.000 213 21197.19 35.84 42846.88 47803.51 2014-08-01 20:42:08.000 213 21197.16 35.83 42846.83 47803.52 2014-08-01 20:42:09.000 213 21197.12 35.78 42846.85 47803.48 2014-08-01 20:42:10.000 213 21197.12 35.75 42846.88 47803.48 2014-08-01 20:42:11.000 213 21197.13 35.69 42846.89 47803.48 2014-08-01 20:42:12.000 213 21197.12 35.66 42846.92 47803.51 2014-08-01 20:42:13.000 213 21197.13 35.61 42846.88 47803.53 2014-08-01 20:42:14.000 213 21197.14 35.62 42846.92 47803.53 2014-08-01 20:42:15.000 213 21197.17 35.57 42846.97 47803.54 2014-08-01 20:42:16.000 213 21197.15 35.55 42847.01 47803.56 2014-08-01 20:42:17.000 213 21197.13 35.53 42846.99 47803.59 2014-08-01 20:42:18.000 213 21197.13 35.50 42846.99 47803.57 2014-08-01 20:42:19.000 213 21197.12 35.49 42847.00 47803.60 2014-08-01 20:42:20.000 213 21197.17 35.47 42847.01 47803.61 2014-08-01 20:42:21.000 213 21197.17 35.48 42847.01 47803.62 2014-08-01 20:42:22.000 213 21197.18 35.46 42847.01 47803.65 2014-08-01 20:42:23.000 213 21197.19 35.43 42846.97 47803.65 2014-08-01 20:42:24.000 213 21197.21 35.40 42846.96 47803.63 2014-08-01 20:42:25.000 213 21197.20 35.38 42846.95 47803.62 2014-08-01 20:42:26.000 213 21197.19 35.34 42846.95 47803.61 2014-08-01 20:42:27.000 213 21197.18 35.33 42846.96 47803.58 2014-08-01 20:42:28.000 213 21197.16 35.28 42846.95 47803.57 2014-08-01 20:42:29.000 213 21197.15 35.30 42846.88 47803.53 2014-08-01 20:42:30.000 213 21197.10 35.30 42846.87 47803.53 2014-08-01 20:42:31.000 213 21197.10 35.25 42846.87 47803.50 2014-08-01 20:42:32.000 213 21197.10 35.22 42846.85 47803.47 2014-08-01 20:42:33.000 213 21197.08 35.21 42846.86 47803.48 2014-08-01 20:42:34.000 213 21197.13 35.19 42846.87 47803.48 2014-08-01 20:42:35.000 213 21197.13 35.17 42846.90 47803.48 2014-08-01 20:42:36.000 213 21197.13 35.15 42846.89 47803.49 2014-08-01 20:42:37.000 213 21197.12 35.16 42846.84 47803.46 2014-08-01 20:42:38.000 213 21197.12 35.14 42846.85 47803.46 2014-08-01 20:42:39.000 213 21197.13 35.13 42846.85 47803.48 2014-08-01 20:42:40.000 213 21197.12 35.13 42846.83 47803.45 2014-08-01 20:42:41.000 213 21197.15 35.09 42846.85 47803.46 2014-08-01 20:42:42.000 213 21197.18 35.07 42846.85 47803.49 2014-08-01 20:42:43.000 213 21197.19 35.07 42846.84 47803.50 2014-08-01 20:42:44.000 213 21197.18 35.05 42846.86 47803.49 2014-08-01 20:42:45.000 213 21197.17 35.04 42846.88 47803.52 2014-08-01 20:42:46.000 213 21197.21 35.07 42846.87 47803.54 2014-08-01 20:42:47.000 213 21197.25 35.10 42846.86 47803.53 2014-08-01 20:42:48.000 213 21197.25 35.14 42846.82 47803.52 2014-08-01 20:42:49.000 213 21197.26 35.18 42846.78 47803.52 2014-08-01 20:42:50.000 213 21197.27 35.21 42846.78 47803.47 2014-08-01 20:42:51.000 213 21197.29 35.20 42846.74 47803.44 2014-08-01 20:42:52.000 213 21197.28 35.21 42846.74 47803.41 2014-08-01 20:42:53.000 213 21197.26 35.22 42846.70 47803.40 2014-08-01 20:42:54.000 213 21197.27 35.20 42846.69 47803.41 2014-08-01 20:42:55.000 213 21197.28 35.18 42846.70 47803.40 2014-08-01 20:42:56.000 213 21197.26 35.16 42846.67 47803.41 2014-08-01 20:42:57.000 213 21197.27 35.14 42846.67 47803.40 2014-08-01 20:42:58.000 213 21197.29 35.14 42846.66 47803.40 2014-08-01 20:42:59.000 213 21197.33 35.10 42846.68 47803.39 2014-08-01 20:43:00.000 213 21197.35 35.05 42846.72 47803.42 2014-08-01 20:43:01.000 213 21197.35 35.03 42846.74 47803.42 2014-08-01 20:43:02.000 213 21197.34 35.02 42846.72 47803.45 2014-08-01 20:43:03.000 213 21197.34 35.02 42846.73 47803.44 2014-08-01 20:43:04.000 213 21197.36 35.00 42846.71 47803.44 2014-08-01 20:43:05.000 213 21197.37 35.01 42846.70 47803.45 2014-08-01 20:43:06.000 213 21197.38 34.99 42846.67 47803.45 2014-08-01 20:43:07.000 213 21197.37 34.95 42846.67 47803.44 2014-08-01 20:43:08.000 213 21197.34 34.92 42846.68 47803.41 2014-08-01 20:43:09.000 213 21197.35 34.91 42846.68 47803.43 2014-08-01 20:43:10.000 213 21197.38 34.88 42846.68 47803.44 2014-08-01 20:43:11.000 213 21197.37 34.85 42846.71 47803.47 2014-08-01 20:43:12.000 213 21197.41 34.80 42846.71 47803.46 2014-08-01 20:43:13.000 213 21197.46 34.77 42846.75 47803.50 2014-08-01 20:43:14.000 213 21197.48 34.78 42846.75 47803.54 2014-08-01 20:43:15.000 213 21197.53 34.76 42846.76 47803.58 2014-08-01 20:43:16.000 213 21197.53 34.74 42846.79 47803.60 2014-08-01 20:43:17.000 213 21197.52 34.71 42846.80 47803.61 2014-08-01 20:43:18.000 213 21197.57 34.68 42846.82 47803.63 2014-08-01 20:43:19.000 213 21197.60 34.66 42846.83 47803.65 2014-08-01 20:43:20.000 213 21197.60 34.66 42846.84 47803.66 2014-08-01 20:43:21.000 213 21197.61 34.68 42846.83 47803.68 2014-08-01 20:43:22.000 213 21197.59 34.70 42846.84 47803.70 2014-08-01 20:43:23.000 213 21197.57 34.74 42846.85 47803.68 2014-08-01 20:43:24.000 213 21197.57 34.78 42846.76 47803.67 2014-08-01 20:43:25.000 213 21197.60 34.78 42846.77 47803.65 2014-08-01 20:43:26.000 213 21197.66 34.78 42846.78 47803.66 2014-08-01 20:43:27.000 213 21197.67 34.78 42846.80 47803.65 2014-08-01 20:43:28.000 213 21197.69 34.76 42846.79 47803.67 2014-08-01 20:43:29.000 213 21197.73 34.73 42846.80 47803.71 2014-08-01 20:43:30.000 213 21197.76 34.72 42846.83 47803.72 2014-08-01 20:43:31.000 213 21197.80 34.73 42846.83 47803.75 2014-08-01 20:43:32.000 213 21197.80 34.72 42846.84 47803.77 2014-08-01 20:43:33.000 213 21197.83 34.72 42846.85 47803.78 2014-08-01 20:43:34.000 213 21197.87 34.70 42846.85 47803.81 2014-08-01 20:43:35.000 213 21197.88 34.67 42846.86 47803.83 2014-08-01 20:43:36.000 213 21197.92 34.68 42846.86 47803.84 2014-08-01 20:43:37.000 213 21197.93 34.67 42846.87 47803.84 2014-08-01 20:43:38.000 213 21197.91 34.64 42846.92 47803.89 2014-08-01 20:43:39.000 213 21197.97 34.60 42846.93 47803.88 2014-08-01 20:43:40.000 213 21197.97 34.60 42846.92 47803.95 2014-08-01 20:43:41.000 213 21197.98 34.59 42846.97 47803.97 2014-08-01 20:43:42.000 213 21198.00 34.59 42846.99 47803.98 2014-08-01 20:43:43.000 213 21198.02 34.58 42846.99 47803.98 2014-08-01 20:43:44.000 213 21198.02 34.60 42846.98 47804.02 2014-08-01 20:43:45.000 213 21198.05 34.59 42846.97 47804.00 2014-08-01 20:43:46.000 213 21198.05 34.57 42846.99 47804.02 2014-08-01 20:43:47.000 213 21198.03 34.58 42847.01 47804.00 2014-08-01 20:43:48.000 213 21198.02 34.52 42847.02 47804.03 2014-08-01 20:43:49.000 213 21198.05 34.50 42847.00 47804.03 2014-08-01 20:43:50.000 213 21198.05 34.49 42847.02 47804.06 2014-08-01 20:43:51.000 213 21198.07 34.50 42847.05 47804.09 2014-08-01 20:43:52.000 213 21198.10 34.48 42847.05 47804.11 2014-08-01 20:43:53.000 213 21198.12 34.48 42847.06 47804.12 2014-08-01 20:43:54.000 213 21198.11 34.48 42847.04 47804.12 2014-08-01 20:43:55.000 213 21198.09 34.52 42847.04 47804.10 2014-08-01 20:43:56.000 213 21198.12 34.52 42847.00 47804.09 2014-08-01 20:43:57.000 213 21198.16 34.52 42847.02 47804.10 2014-08-01 20:43:58.000 213 21198.17 34.51 42847.02 47804.11 2014-08-01 20:43:59.000 213 21198.22 34.49 42847.01 47804.10 2014-08-01 20:44:00.000 213 21198.21 34.49 42847.02 47804.12 2014-08-01 20:44:01.000 213 21198.22 34.48 42847.01 47804.13 2014-08-01 20:44:02.000 213 21198.25 34.45 42847.05 47804.15 2014-08-01 20:44:03.000 213 21198.24 34.47 42847.07 47804.16 2014-08-01 20:44:04.000 213 21198.23 34.46 42847.04 47804.18 2014-08-01 20:44:05.000 213 21198.24 34.48 42847.07 47804.16 2014-08-01 20:44:06.000 213 21198.26 34.47 42847.07 47804.18 2014-08-01 20:44:07.000 213 21198.25 34.46 42847.06 47804.21 2014-08-01 20:44:08.000 213 21198.29 34.44 42847.08 47804.20 2014-08-01 20:44:09.000 213 21198.30 34.43 42847.10 47804.20 2014-08-01 20:44:10.000 213 21198.32 34.43 42847.08 47804.22 2014-08-01 20:44:11.000 213 21198.33 34.44 42847.06 47804.22 2014-08-01 20:44:12.000 213 21198.37 34.43 42847.07 47804.24 2014-08-01 20:44:13.000 213 21198.39 34.42 42847.11 47804.25 2014-08-01 20:44:14.000 213 21198.42 34.44 42847.11 47804.24 2014-08-01 20:44:15.000 213 21198.45 34.44 42847.06 47804.28 2014-08-01 20:44:16.000 213 21198.48 34.43 42847.05 47804.26 2014-08-01 20:44:17.000 213 21198.48 34.43 42847.03 47804.28 2014-08-01 20:44:18.000 213 21198.53 34.43 42847.03 47804.28 2014-08-01 20:44:19.000 213 21198.54 34.41 42847.06 47804.28 2014-08-01 20:44:20.000 213 21198.53 34.39 42847.03 47804.31 2014-08-01 20:44:21.000 213 21198.53 34.38 42847.05 47804.28 2014-08-01 20:44:22.000 213 21198.53 34.38 42847.06 47804.29 2014-08-01 20:44:23.000 213 21198.52 34.38 42847.05 47804.32 2014-08-01 20:44:24.000 213 21198.52 34.37 42847.07 47804.30 2014-08-01 20:44:25.000 213 21198.55 34.34 42847.03 47804.32 2014-08-01 20:44:26.000 213 21198.63 34.31 42847.07 47804.34 2014-08-01 20:44:27.000 213 21198.66 34.33 42847.10 47804.36 2014-08-01 20:44:28.000 213 21198.67 34.31 42847.12 47804.36 2014-08-01 20:44:29.000 213 21198.68 34.30 42847.10 47804.38 2014-08-01 20:44:30.000 213 21198.69 34.29 42847.14 47804.38 2014-08-01 20:44:31.000 213 21198.66 34.30 42847.15 47804.40 2014-08-01 20:44:32.000 213 21198.67 34.30 42847.16 47804.38 2014-08-01 20:44:33.000 213 21198.66 34.28 42847.14 47804.38 2014-08-01 20:44:34.000 213 21198.63 34.27 42847.14 47804.38 2014-08-01 20:44:35.000 213 21198.62 34.25 42847.15 47804.35 2014-08-01 20:44:36.000 213 21198.61 34.29 42847.11 47804.36 2014-08-01 20:44:37.000 213 21198.55 34.33 42847.06 47804.34 2014-08-01 20:44:38.000 213 21198.53 34.37 42847.02 47804.32 2014-08-01 20:44:39.000 213 21198.51 34.39 42847.00 47804.30 2014-08-01 20:44:40.000 213 21198.49 34.42 42846.95 47804.27 2014-08-01 20:44:41.000 213 21198.46 34.46 42846.92 47804.20 2014-08-01 20:44:42.000 213 21198.47 34.48 42846.91 47804.16 2014-08-01 20:44:43.000 213 21198.47 34.49 42846.86 47804.15 2014-08-01 20:44:44.000 213 21198.49 34.49 42846.85 47804.12 2014-08-01 20:44:45.000 213 21198.48 34.51 42846.87 47804.09 2014-08-01 20:44:46.000 213 21198.44 34.54 42846.81 47804.07 2014-08-01 20:44:47.000 213 21198.42 34.55 42846.80 47804.05 2014-08-01 20:44:48.000 213 21198.44 34.57 42846.80 47804.02 2014-08-01 20:44:49.000 213 21198.46 34.58 42846.78 47804.04 2014-08-01 20:44:50.000 213 21198.47 34.59 42846.77 47804.02 2014-08-01 20:44:51.000 213 21198.50 34.62 42846.77 47804.01 2014-08-01 20:44:52.000 213 21198.48 34.62 42846.78 47804.02 2014-08-01 20:44:53.000 213 21198.47 34.62 42846.78 47804.03 2014-08-01 20:44:54.000 213 21198.48 34.60 42846.80 47804.03 2014-08-01 20:44:55.000 213 21198.48 34.59 42846.81 47804.02 2014-08-01 20:44:56.000 213 21198.50 34.57 42846.83 47804.05 2014-08-01 20:44:57.000 213 21198.53 34.57 42846.82 47804.08 2014-08-01 20:44:58.000 213 21198.56 34.54 42846.85 47804.07 2014-08-01 20:44:59.000 213 21198.60 34.51 42846.86 47804.10 2014-08-01 20:45:00.000 213 21198.60 34.50 42846.83 47804.11 2014-08-01 20:45:01.000 213 21198.64 34.47 42846.87 47804.14 2014-08-01 20:45:02.000 213 21198.69 34.45 42846.92 47804.16 2014-08-01 20:45:03.000 213 21198.72 34.48 42846.91 47804.20 2014-08-01 20:45:04.000 213 21198.73 34.50 42846.91 47804.21 2014-08-01 20:45:05.000 213 21198.74 34.49 42846.90 47804.21 2014-08-01 20:45:06.000 213 21198.71 34.48 42846.91 47804.22 2014-08-01 20:45:07.000 213 21198.73 34.47 42846.91 47804.23 2014-08-01 20:45:08.000 213 21198.76 34.45 42846.92 47804.24 2014-08-01 20:45:09.000 213 21198.79 34.43 42846.90 47804.25 2014-08-01 20:45:10.000 213 21198.80 34.43 42846.91 47804.27 2014-08-01 20:45:11.000 213 21198.77 34.42 42846.87 47804.25 2014-08-01 20:45:12.000 213 21198.78 34.40 42846.88 47804.27 2014-08-01 20:45:13.000 213 21198.76 34.39 42846.91 47804.27 2014-08-01 20:45:14.000 213 21198.80 34.38 42846.94 47804.28 2014-08-01 20:45:15.000 213 21198.76 34.38 42846.92 47804.29 2014-08-01 20:45:16.000 213 21198.77 34.40 42846.92 47804.28 2014-08-01 20:45:17.000 213 21198.76 34.44 42846.89 47804.27 2014-08-01 20:45:18.000 213 21198.74 34.49 42846.86 47804.24 2014-08-01 20:45:19.000 213 21198.72 34.51 42846.88 47804.23 2014-08-01 20:45:20.000 213 21198.73 34.51 42846.85 47804.21 2014-08-01 20:45:21.000 213 21198.73 34.51 42846.83 47804.16 2014-08-01 20:45:22.000 213 21198.68 34.51 42846.79 47804.15 2014-08-01 20:45:23.000 213 21198.67 34.49 42846.78 47804.16 2014-08-01 20:45:24.000 213 21198.65 34.49 42846.79 47804.13 2014-08-01 20:45:25.000 213 21198.63 34.47 42846.77 47804.12 2014-08-01 20:45:26.000 213 21198.64 34.48 42846.79 47804.10 2014-08-01 20:45:27.000 213 21198.61 34.47 42846.80 47804.11 2014-08-01 20:45:28.000 213 21198.59 34.46 42846.78 47804.09 2014-08-01 20:45:29.000 213 21198.59 34.43 42846.78 47804.08 2014-08-01 20:45:30.000 213 21198.57 34.42 42846.76 47804.08 2014-08-01 20:45:31.000 213 21198.58 34.40 42846.75 47804.05 2014-08-01 20:45:32.000 213 21198.55 34.42 42846.74 47804.05 2014-08-01 20:45:33.000 213 21198.43 34.54 42846.71 47804.04 2014-08-01 20:45:34.000 213 21198.35 34.66 42846.63 47803.93 2014-08-01 20:45:35.000 213 21198.33 34.71 42846.50 47803.82 2014-08-01 20:45:36.000 213 21198.34 34.70 42846.44 47803.70 2014-08-01 20:45:37.000 213 21198.31 34.68 42846.43 47803.65 2014-08-01 20:45:38.000 213 21198.35 34.64 42846.40 47803.60 2014-08-01 20:45:39.000 213 21198.37 34.60 42846.37 47803.60 2014-08-01 20:45:40.000 213 21198.39 34.54 42846.39 47803.61 2014-08-01 20:45:41.000 213 21198.40 34.51 42846.39 47803.62 2014-08-01 20:45:42.000 213 21198.40 34.49 42846.39 47803.68 2014-08-01 20:45:43.000 213 21198.40 34.46 42846.43 47803.67 2014-08-01 20:45:44.000 213 21198.41 34.46 42846.49 47803.69 2014-08-01 20:45:45.000 213 21198.43 34.46 42846.50 47803.72 2014-08-01 20:45:46.000 213 21198.44 34.44 42846.52 47803.73 2014-08-01 20:45:47.000 213 21198.45 34.39 42846.55 47803.79 2014-08-01 20:45:48.000 213 21198.44 34.40 42846.57 47803.80 2014-08-01 20:45:49.000 213 21198.41 34.42 42846.57 47803.81 2014-08-01 20:45:50.000 213 21198.39 34.47 42846.57 47803.81 2014-08-01 20:45:51.000 213 21198.41 34.47 42846.59 47803.82 2014-08-01 20:45:52.000 213 21198.45 34.47 42846.59 47803.81 2014-08-01 20:45:53.000 213 21198.44 34.50 42846.60 47803.82 2014-08-01 20:45:54.000 213 21198.42 34.52 42846.61 47803.83 2014-08-01 20:45:55.000 213 21198.43 34.51 42846.63 47803.84 2014-08-01 20:45:56.000 213 21198.42 34.52 42846.60 47803.82 2014-08-01 20:45:57.000 213 21198.44 34.51 42846.56 47803.81 2014-08-01 20:45:58.000 213 21198.44 34.50 42846.53 47803.81 2014-08-01 20:45:59.000 213 21198.45 34.45 42846.56 47803.83 2014-08-01 20:46:00.000 213 21198.47 34.42 42846.54 47803.81 2014-08-01 20:46:01.000 213 21198.48 34.41 42846.54 47803.84 2014-08-01 20:46:02.000 213 21198.52 34.37 42846.53 47803.81 2014-08-01 20:46:03.000 213 21198.51 34.37 42846.55 47803.85 2014-08-01 20:46:04.000 213 21198.51 34.35 42846.57 47803.88 2014-08-01 20:46:05.000 213 21198.54 34.32 42846.61 47803.88 2014-08-01 20:46:06.000 213 21198.58 34.24 42846.61 47803.89 2014-08-01 20:46:07.000 213 21198.63 34.19 42846.63 47803.94 2014-08-01 20:46:08.000 213 21198.64 34.21 42846.67 47803.98 2014-08-01 20:46:09.000 213 21198.66 34.20 42846.67 47803.99 2014-08-01 20:46:10.000 213 21198.65 34.25 42846.67 47804.01 2014-08-01 20:46:11.000 213 21198.58 34.32 42846.67 47803.99 2014-08-01 20:46:12.000 213 21198.55 34.39 42846.63 47803.97 2014-08-01 20:46:13.000 213 21198.59 34.41 42846.61 47803.93 2014-08-01 20:46:14.000 213 21198.58 34.47 42846.57 47803.90 2014-08-01 20:46:15.000 213 21198.59 34.47 42846.52 47803.87 2014-08-01 20:46:16.000 213 21198.59 34.49 42846.48 47803.85 2014-08-01 20:46:17.000 213 21198.58 34.52 42846.48 47803.82 2014-08-01 20:46:18.000 213 21198.60 34.55 42846.45 47803.79 2014-08-01 20:46:19.000 213 21198.59 34.55 42846.40 47803.76 2014-08-01 20:46:20.000 213 21198.60 34.60 42846.34 47803.74 2014-08-01 20:46:21.000 213 21198.59 34.62 42846.35 47803.72 2014-08-01 20:46:22.000 213 21198.58 34.63 42846.32 47803.71 2014-08-01 20:46:23.000 213 21198.60 34.61 42846.32 47803.69 2014-08-01 20:46:24.000 213 21198.62 34.59 42846.32 47803.69 2014-08-01 20:46:25.000 213 21198.63 34.57 42846.32 47803.70 2014-08-01 20:46:26.000 213 21198.70 34.53 42846.34 47803.74 2014-08-01 20:46:27.000 213 21198.75 34.53 42846.35 47803.79 2014-08-01 20:46:28.000 213 21198.78 34.52 42846.35 47803.80 2014-08-01 20:46:29.000 213 21198.80 34.51 42846.36 47803.83 2014-08-01 20:46:30.000 213 21198.85 34.50 42846.38 47803.86 2014-08-01 20:46:31.000 213 21198.86 34.53 42846.44 47803.86 2014-08-01 20:46:32.000 213 21198.88 34.55 42846.46 47803.89 2014-08-01 20:46:33.000 213 21198.92 34.54 42846.42 47803.89 2014-08-01 20:46:34.000 213 21198.94 34.49 42846.46 47803.94 2014-08-01 20:46:35.000 213 21198.98 34.45 42846.49 47803.96 2014-08-01 20:46:36.000 213 21199.00 34.48 42846.52 47804.01 2014-08-01 20:46:37.000 213 21199.04 34.48 42846.51 47804.04 2014-08-01 20:46:38.000 213 21199.07 34.47 42846.53 47804.06 2014-08-01 20:46:39.000 213 21199.07 34.46 42846.58 47804.12 2014-08-01 20:46:40.000 213 21199.10 34.44 42846.60 47804.11 2014-08-01 20:46:41.000 213 21199.10 34.40 42846.59 47804.16 2014-08-01 20:46:42.000 213 21199.09 34.40 42846.61 47804.17 2014-08-01 20:46:43.000 213 21199.08 34.36 42846.66 47804.20 2014-08-01 20:46:44.000 213 21199.08 34.35 42846.68 47804.22 2014-08-01 20:46:45.000 213 21199.08 34.34 42846.68 47804.21 2014-08-01 20:46:46.000 213 21199.08 34.35 42846.71 47804.24 2014-08-01 20:46:47.000 213 21199.09 34.37 42846.71 47804.24 2014-08-01 20:46:48.000 213 21199.13 34.35 42846.71 47804.28 2014-08-01 20:46:49.000 213 21199.13 34.36 42846.75 47804.27 2014-08-01 20:46:50.000 213 21199.15 34.37 42846.76 47804.30 2014-08-01 20:46:51.000 213 21199.18 34.41 42846.77 47804.30 2014-08-01 20:46:52.000 213 21199.21 34.42 42846.76 47804.32 2014-08-01 20:46:53.000 213 21199.24 34.41 42846.75 47804.33 2014-08-01 20:46:54.000 213 21199.27 34.42 42846.73 47804.33 2014-08-01 20:46:55.000 213 21199.31 34.44 42846.72 47804.34 2014-08-01 20:46:56.000 213 21199.33 34.43 42846.74 47804.33 2014-08-01 20:46:57.000 213 21199.33 34.44 42846.70 47804.36 2014-08-01 20:46:58.000 213 21199.36 34.44 42846.71 47804.36 2014-08-01 20:46:59.000 213 21199.40 34.47 42846.71 47804.36 2014-08-01 20:47:00.000 213 21199.42 34.48 42846.70 47804.36 2014-08-01 20:47:01.000 213 21199.46 34.50 42846.72 47804.38 2014-08-01 20:47:02.000 213 21199.50 34.49 42846.73 47804.37 2014-08-01 20:47:03.000 213 21199.49 34.47 42846.72 47804.40 2014-08-01 20:47:04.000 213 21199.50 34.45 42846.75 47804.42 2014-08-01 20:47:05.000 213 21199.53 34.43 42846.75 47804.44 2014-08-01 20:47:06.000 213 21199.53 34.40 42846.77 47804.46 2014-08-01 20:47:07.000 213 21199.54 34.39 42846.79 47804.46 2014-08-01 20:47:08.000 213 21199.57 34.41 42846.78 47804.52 2014-08-01 20:47:09.000 213 21199.60 34.41 42846.79 47804.50 2014-08-01 20:47:10.000 213 21199.58 34.41 42846.82 47804.54 2014-08-01 20:47:11.000 213 21199.59 34.42 42846.81 47804.52 2014-08-01 20:47:12.000 213 21199.58 34.43 42846.78 47804.54 2014-08-01 20:47:13.000 213 21199.58 34.43 42846.77 47804.57 2014-08-01 20:47:14.000 213 21199.59 34.42 42846.80 47804.54 2014-08-01 20:47:15.000 213 21199.62 34.41 42846.82 47804.55 2014-08-01 20:47:16.000 213 21199.62 34.42 42846.77 47804.55 2014-08-01 20:47:17.000 213 21199.62 34.42 42846.75 47804.55 2014-08-01 20:47:18.000 213 21199.62 34.45 42846.77 47804.53 2014-08-01 20:47:19.000 213 21199.61 34.45 42846.73 47804.54 2014-08-01 20:47:20.000 213 21199.59 34.47 42846.74 47804.51 2014-08-01 20:47:21.000 213 21199.60 34.47 42846.75 47804.49 2014-08-01 20:47:22.000 213 21199.61 34.48 42846.70 47804.50 2014-08-01 20:47:23.000 213 21199.65 34.50 42846.67 47804.50 2014-08-01 20:47:24.000 213 21199.65 34.53 42846.67 47804.48 2014-08-01 20:47:25.000 213 21199.67 34.54 42846.65 47804.46 2014-08-01 20:47:26.000 213 21199.69 34.53 42846.68 47804.48 2014-08-01 20:47:27.000 213 21199.73 34.55 42846.67 47804.48 2014-08-01 20:47:28.000 213 21199.76 34.52 42846.67 47804.50 2014-08-01 20:47:29.000 213 21199.80 34.54 42846.67 47804.50 2014-08-01 20:47:30.000 213 21199.80 34.54 42846.66 47804.51 2014-08-01 20:47:31.000 213 21199.83 34.55 42846.64 47804.52 2014-08-01 20:47:32.000 213 21199.83 34.58 42846.66 47804.50 2014-08-01 20:47:33.000 213 21199.85 34.63 42846.63 47804.52 2014-08-01 20:47:34.000 213 21199.86 34.67 42846.60 47804.52 2014-08-01 20:47:35.000 213 21199.86 34.71 42846.60 47804.50 2014-08-01 20:47:36.000 213 21199.86 34.74 42846.56 47804.46 2014-08-01 20:47:37.000 213 21199.87 34.74 42846.53 47804.44 2014-08-01 20:47:38.000 213 21199.86 34.71 42846.53 47804.42 2014-08-01 20:47:39.000 213 21199.89 34.66 42846.51 47804.41 2014-08-01 20:47:40.000 213 21199.92 34.60 42846.55 47804.42 2014-08-01 20:47:41.000 213 21200.00 34.54 42846.57 47804.48 2014-08-01 20:47:42.000 213 21200.00 34.54 42846.59 47804.54 2014-08-01 20:47:43.000 213 21200.05 34.53 42846.60 47804.54 2014-08-01 20:47:44.000 213 21200.09 34.53 42846.66 47804.58 2014-08-01 20:47:45.000 213 21200.09 34.49 42846.66 47804.61 2014-08-01 20:47:46.000 213 21200.13 34.47 42846.63 47804.66 2014-08-01 20:47:47.000 213 21200.15 34.43 42846.73 47804.68 2014-08-01 20:47:48.000 213 21200.19 34.40 42846.78 47804.74 2014-08-01 20:47:49.000 213 21200.26 34.36 42846.79 47804.81 2014-08-01 20:47:50.000 213 21200.32 34.36 42846.82 47804.86 2014-08-01 20:47:51.000 213 21200.33 34.38 42846.82 47804.89 2014-08-01 20:47:52.000 213 21200.37 34.37 42846.83 47804.91 2014-08-01 20:47:53.000 213 21200.35 34.37 42846.84 47804.93 2014-08-01 20:47:54.000 213 21200.37 34.34 42846.89 47804.94 2014-08-01 20:47:55.000 213 21200.39 34.32 42846.94 47804.98 2014-08-01 20:47:56.000 213 21200.38 34.31 42846.94 47804.98 2014-08-01 20:47:57.000 213 21200.39 34.31 42846.93 47805.00 2014-08-01 20:47:58.000 213 21200.37 34.31 42846.92 47805.02 2014-08-01 20:47:59.000 213 21200.41 34.34 42846.92 47804.98 2014-08-01 20:48:00.000 213 21200.46 34.35 42846.87 47805.03 2014-08-01 20:48:01.000 213 21200.45 34.37 42846.88 47805.03 2014-08-01 20:48:02.000 213 21200.41 34.42 42846.81 47805.01 2014-08-01 20:48:03.000 213 21200.39 34.44 42846.79 47804.98 2014-08-01 20:48:04.000 213 21200.40 34.44 42846.74 47804.92 2014-08-01 20:48:05.000 213 21200.38 34.44 42846.70 47804.90 2014-08-01 20:48:06.000 213 21200.44 34.41 42846.71 47804.88 2014-08-01 20:48:07.000 213 21200.49 34.39 42846.70 47804.85 2014-08-01 20:48:08.000 213 21200.50 34.36 42846.68 47804.84 2014-08-01 20:48:09.000 213 21200.51 34.32 42846.66 47804.85 2014-08-01 20:48:10.000 213 21200.50 34.32 42846.65 47804.84 2014-08-01 20:48:11.000 213 21200.51 34.30 42846.64 47804.82 2014-08-01 20:48:12.000 213 21200.50 34.28 42846.63 47804.83 2014-08-01 20:48:13.000 213 21200.51 34.28 42846.60 47804.82 2014-08-01 20:48:14.000 213 21200.53 34.27 42846.60 47804.80 2014-08-01 20:48:15.000 213 21200.50 34.29 42846.59 47804.80 2014-08-01 20:48:16.000 213 21200.47 34.31 42846.57 47804.79 2014-08-01 20:48:17.000 213 21200.47 34.33 42846.56 47804.76 2014-08-01 20:48:18.000 213 21200.49 34.29 42846.53 47804.73 2014-08-01 20:48:19.000 213 21200.48 34.27 42846.52 47804.71 2014-08-01 20:48:20.000 213 21200.50 34.29 42846.52 47804.70 2014-08-01 20:48:21.000 213 21200.47 34.27 42846.52 47804.70 2014-08-01 20:48:22.000 213 21200.47 34.21 42846.52 47804.69 2014-08-01 20:48:23.000 213 21200.50 34.16 42846.55 47804.69 2014-08-01 20:48:24.000 213 21200.51 34.14 42846.56 47804.72 2014-08-01 20:48:25.000 213 21200.52 34.11 42846.57 47804.72 2014-08-01 20:48:26.000 213 21200.52 34.11 42846.59 47804.77 2014-08-01 20:48:27.000 213 21200.56 34.08 42846.59 47804.77 2014-08-01 20:48:28.000 213 21200.57 34.10 42846.61 47804.80 2014-08-01 20:48:29.000 213 21200.59 34.07 42846.60 47804.80 2014-08-01 20:48:30.000 213 21200.62 34.06 42846.60 47804.81 2014-08-01 20:48:31.000 213 21200.63 34.03 42846.63 47804.86 2014-08-01 20:48:32.000 213 21200.67 34.05 42846.62 47804.85 2014-08-01 20:48:33.000 213 21200.70 34.05 42846.58 47804.87 2014-08-01 20:48:34.000 213 21200.72 34.03 42846.58 47804.86 2014-08-01 20:48:35.000 213 21200.74 34.03 42846.59 47804.86 2014-08-01 20:48:36.000 213 21200.75 34.05 42846.58 47804.86 2014-08-01 20:48:37.000 213 21200.77 34.01 42846.58 47804.87 2014-08-01 20:48:38.000 213 21200.76 33.97 42846.59 47804.86 2014-08-01 20:48:39.000 213 21200.77 33.96 42846.59 47804.88 2014-08-01 20:48:40.000 213 21200.79 33.94 42846.55 47804.85 2014-08-01 20:48:41.000 213 21200.77 33.93 42846.56 47804.85 2014-08-01 20:48:42.000 213 21200.81 33.92 42846.58 47804.86 2014-08-01 20:48:43.000 213 21200.83 33.90 42846.59 47804.84 2014-08-01 20:48:44.000 213 21200.81 33.92 42846.59 47804.82 2014-08-01 20:48:45.000 213 21200.80 33.94 42846.56 47804.82 2014-08-01 20:48:46.000 213 21200.79 33.92 42846.54 47804.81 2014-08-01 20:48:47.000 213 21200.80 33.88 42846.51 47804.80 2014-08-01 20:48:48.000 213 21200.79 33.85 42846.47 47804.75 2014-08-01 20:48:49.000 213 21200.81 33.83 42846.49 47804.76 2014-08-01 20:48:50.000 213 21200.88 33.80 42846.49 47804.75 2014-08-01 20:48:51.000 213 21200.88 33.78 42846.43 47804.77 2014-08-01 20:48:52.000 213 21200.93 33.74 42846.42 47804.76 2014-08-01 20:48:53.000 213 21200.96 33.74 42846.41 47804.76 2014-08-01 20:48:54.000 213 21200.93 33.73 42846.44 47804.75 2014-08-01 20:48:55.000 213 21200.91 33.80 42846.44 47804.77 2014-08-01 20:48:56.000 213 21200.91 33.86 42846.40 47804.75 2014-08-01 20:48:57.000 213 21200.87 33.92 42846.34 47804.68 2014-08-01 20:48:58.000 213 21200.88 33.93 42846.30 47804.65 2014-08-01 20:48:59.000 213 21200.93 33.92 42846.27 47804.62 2014-08-01 20:49:00.000 213 21200.95 33.89 42846.25 47804.62 2014-08-01 20:49:01.000 213 21200.95 33.91 42846.25 47804.62 2014-08-01 20:49:02.000 213 21200.99 33.95 42846.24 47804.62 2014-08-01 20:49:03.000 213 21201.00 33.98 42846.22 47804.61 2014-08-01 20:49:04.000 213 21200.98 34.02 42846.17 47804.59 2014-08-01 20:49:05.000 213 21200.95 34.04 42846.13 47804.57 2014-08-01 20:49:06.000 213 21200.94 34.06 42846.12 47804.55 2014-08-01 20:49:07.000 213 21200.95 34.12 42846.07 47804.47 2014-08-01 20:49:08.000 213 21200.94 34.15 42846.02 47804.45 2014-08-01 20:49:09.000 213 21200.97 34.15 42845.99 47804.41 2014-08-01 20:49:10.000 213 21200.97 34.16 42845.98 47804.39 2014-08-01 20:49:11.000 213 21201.04 34.11 42845.98 47804.39 2014-08-01 20:49:12.000 213 21201.09 34.07 42845.97 47804.40 2014-08-01 20:49:13.000 213 21201.14 33.99 42846.04 47804.44 2014-08-01 20:49:14.000 213 21201.15 33.92 42846.09 47804.50 2014-08-01 20:49:15.000 213 21201.14 33.91 42846.14 47804.54 2014-08-01 20:49:16.000 213 21201.16 33.90 42846.14 47804.57 2014-08-01 20:49:17.000 213 21201.13 33.92 42846.15 47804.57 2014-08-01 20:49:18.000 213 21201.12 33.95 42846.12 47804.58 2014-08-01 20:49:19.000 213 21201.13 33.95 42846.11 47804.58 2014-08-01 20:49:20.000 213 21201.14 33.94 42846.11 47804.56 2014-08-01 20:49:21.000 213 21201.14 33.90 42846.15 47804.58 2014-08-01 20:49:22.000 213 21201.17 33.88 42846.19 47804.59 2014-08-01 20:49:23.000 213 21201.18 33.87 42846.13 47804.62 2014-08-01 20:49:24.000 213 21201.16 33.87 42846.17 47804.61 2014-08-01 20:49:25.000 213 21201.15 33.86 42846.17 47804.62 2014-08-01 20:49:26.000 213 21201.13 33.86 42846.18 47804.62 2014-08-01 20:49:27.000 213 21201.15 33.87 42846.20 47804.64 2014-08-01 20:49:28.000 213 21201.15 33.87 42846.18 47804.63 2014-08-01 20:49:29.000 213 21201.11 33.89 42846.18 47804.61 2014-08-01 20:49:30.000 213 21201.09 33.93 42846.14 47804.61 2014-08-01 20:49:31.000 213 21201.09 33.98 42846.11 47804.56 2014-08-01 20:49:32.000 213 21201.08 33.98 42846.03 47804.50 2014-08-01 20:49:33.000 213 21201.08 33.96 42846.04 47804.51 2014-08-01 20:49:34.000 213 21201.07 33.95 42846.04 47804.48 2014-08-01 20:49:35.000 213 21201.06 33.93 42846.02 47804.49 2014-08-01 20:49:36.000 213 21201.06 33.91 42846.02 47804.47 2014-08-01 20:49:37.000 213 21201.10 33.87 42846.06 47804.50 2014-08-01 20:49:38.000 213 21201.18 33.83 42846.09 47804.53 2014-08-01 20:49:39.000 213 21201.22 33.82 42846.11 47804.57 2014-08-01 20:49:40.000 213 21201.26 33.84 42846.16 47804.62 2014-08-01 20:49:41.000 213 21201.29 33.85 42846.16 47804.67 2014-08-01 20:49:42.000 213 21201.34 33.83 42846.22 47804.72 2014-08-01 20:49:43.000 213 21201.37 33.79 42846.28 47804.76 2014-08-01 20:49:44.000 213 21201.41 33.75 42846.29 47804.79 2014-08-01 20:49:45.000 213 21201.42 33.71 42846.33 47804.83 2014-08-01 20:49:46.000 213 21201.42 33.71 42846.37 47804.88 2014-08-01 20:49:47.000 213 21201.38 33.74 42846.38 47804.92 2014-08-01 20:49:48.000 213 21201.37 33.72 42846.41 47804.92 2014-08-01 20:49:49.000 213 21201.32 33.69 42846.43 47804.93 2014-08-01 20:49:50.000 213 21201.32 33.67 42846.41 47804.92 2014-08-01 20:49:51.000 213 21201.34 33.66 42846.38 47804.91 2014-08-01 20:49:52.000 213 21201.34 33.61 42846.40 47804.89 2014-08-01 20:49:53.000 213 21201.29 33.57 42846.39 47804.88 2014-08-01 20:49:54.000 213 21201.31 33.52 42846.38 47804.89 2014-08-01 20:49:55.000 213 21201.35 33.54 42846.39 47804.90 2014-08-01 20:49:56.000 213 21201.35 33.56 42846.38 47804.91 2014-08-01 20:49:57.000 213 21201.35 33.58 42846.41 47804.92 2014-08-01 20:49:58.000 213 21201.37 33.60 42846.40 47804.94 2014-08-01 20:49:59.000 213 21201.37 33.56 42846.43 47804.93 2014-08-01 20:50:00.000 213 21201.37 33.51 42846.46 47804.96 2014-08-01 20:50:01.000 213 21201.37 33.47 42846.45 47804.97 2014-08-01 20:50:02.000 213 21201.33 33.45 42846.46 47804.96 2014-08-01 20:50:03.000 213 21201.32 33.41 42846.45 47804.98 2014-08-01 20:50:04.000 213 21201.34 33.39 42846.46 47804.98 2014-08-01 20:50:05.000 213 21201.35 33.38 42846.46 47804.98 2014-08-01 20:50:06.000 213 21201.35 33.40 42846.47 47804.99 2014-08-01 20:50:07.000 213 21201.36 33.39 42846.48 47804.97 2014-08-01 20:50:08.000 213 21201.36 33.38 42846.47 47804.98 2014-08-01 20:50:09.000 213 21201.37 33.40 42846.45 47804.98 2014-08-01 20:50:10.000 213 21201.35 33.41 42846.41 47804.97 2014-08-01 20:50:11.000 213 21201.35 33.45 42846.38 47804.96 2014-08-01 20:50:12.000 213 21201.38 33.49 42846.39 47804.93 2014-08-01 20:50:13.000 213 21201.43 33.50 42846.38 47804.95 2014-08-01 20:50:14.000 213 21201.44 33.49 42846.38 47804.96 2014-08-01 20:50:15.000 213 21201.49 33.51 42846.37 47805.00 2014-08-01 20:50:16.000 213 21201.51 33.52 42846.40 47804.99 2014-08-01 20:50:17.000 213 21201.53 33.49 42846.42 47805.00 2014-08-01 20:50:18.000 213 21201.50 33.48 42846.41 47805.01 2014-08-01 20:50:19.000 213 21201.46 33.46 42846.44 47805.02 2014-08-01 20:50:20.000 213 21201.45 33.44 42846.45 47805.00 2014-08-01 20:50:21.000 213 21201.47 33.40 42846.45 47805.03 2014-08-01 20:50:22.000 213 21201.46 33.38 42846.50 47805.01 2014-08-01 20:50:23.000 213 21201.46 33.35 42846.47 47805.05 2014-08-01 20:50:24.000 213 21201.46 33.36 42846.50 47805.05 2014-08-01 20:50:25.000 213 21201.49 33.33 42846.49 47805.09 2014-08-01 20:50:26.000 213 21201.50 33.36 42846.52 47805.09 2014-08-01 20:50:27.000 213 21201.49 33.38 42846.51 47805.11 2014-08-01 20:50:28.000 213 21201.53 33.35 42846.53 47805.10 2014-08-01 20:50:29.000 213 21201.56 33.35 42846.54 47805.11 2014-08-01 20:50:30.000 213 21201.56 33.34 42846.55 47805.13 2014-08-01 20:50:31.000 213 21201.56 33.34 42846.53 47805.12 2014-08-01 20:50:32.000 213 21201.58 33.31 42846.52 47805.14 2014-08-01 20:50:33.000 213 21201.61 33.32 42846.52 47805.15 2014-08-01 20:50:34.000 213 21201.67 33.30 42846.54 47805.17 2014-08-01 20:50:35.000 213 21201.72 33.23 42846.54 47805.20 2014-08-01 20:50:36.000 213 21201.73 33.18 42846.53 47805.24 2014-08-01 20:50:37.000 213 21201.72 33.18 42846.55 47805.28 2014-08-01 20:50:38.000 213 21201.69 33.19 42846.57 47805.29 2014-08-01 20:50:39.000 213 21201.73 33.14 42846.61 47805.28 2014-08-01 20:50:40.000 213 21201.78 33.10 42846.58 47805.29 2014-08-01 20:50:41.000 213 21201.79 33.09 42846.60 47805.31 2014-08-01 20:50:42.000 213 21201.83 33.07 42846.64 47805.33 2014-08-01 20:50:43.000 213 21201.87 33.07 42846.66 47805.39 2014-08-01 20:50:44.000 213 21201.90 33.07 42846.65 47805.40 2014-08-01 20:50:45.000 213 21201.93 33.04 42846.71 47805.41 2014-08-01 20:50:46.000 213 21201.91 32.98 42846.70 47805.44 2014-08-01 20:50:47.000 213 21201.95 32.94 42846.73 47805.46 2014-08-01 20:50:48.000 213 21201.95 32.92 42846.77 47805.48 2014-08-01 20:50:49.000 213 21201.94 32.91 42846.79 47805.53 2014-08-01 20:50:50.000 213 21201.93 32.96 42846.75 47805.52 2014-08-01 20:50:51.000 213 21201.92 33.00 42846.70 47805.51 2014-08-01 20:50:52.000 213 21201.95 33.03 42846.69 47805.45 2014-08-01 20:50:53.000 213 21201.98 33.06 42846.64 47805.47 2014-08-01 20:50:54.000 213 21201.98 33.11 42846.62 47805.43 2014-08-01 20:50:55.000 213 21201.99 33.11 42846.57 47805.42 2014-08-01 20:50:56.000 213 21202.04 33.09 42846.59 47805.39 2014-08-01 20:50:57.000 213 21202.03 33.07 42846.57 47805.38 2014-08-01 20:50:58.000 213 21202.04 33.03 42846.58 47805.38 2014-08-01 20:50:59.000 213 21202.07 33.05 42846.56 47805.39 2014-08-01 20:51:00.000 213 21202.09 33.04 42846.56 47805.40 2014-08-01 20:51:01.000 213 21202.12 32.99 42846.54 47805.42 2014-08-01 20:51:02.000 213 21202.18 32.97 42846.52 47805.40 2014-08-01 20:51:03.000 213 21202.22 32.96 42846.53 47805.43 2014-08-01 20:51:04.000 213 21202.24 32.94 42846.55 47805.44 2014-08-01 20:51:05.000 213 21202.24 32.92 42846.60 47805.48 2014-08-01 20:51:06.000 213 21202.28 32.87 42846.59 47805.47 2014-08-01 20:51:07.000 213 21202.34 32.84 42846.58 47805.53 2014-08-01 20:51:08.000 213 21202.37 32.82 42846.62 47805.56 2014-08-01 20:51:09.000 213 21202.39 32.79 42846.60 47805.59 2014-08-01 20:51:10.000 213 21202.41 32.78 42846.62 47805.61 2014-08-01 20:51:11.000 213 21202.43 32.79 42846.67 47805.63 2014-08-01 20:51:12.000 213 21202.43 32.81 42846.65 47805.64 2014-08-01 20:51:13.000 213 21202.40 32.82 42846.65 47805.63 2014-08-01 20:51:14.000 213 21202.42 32.83 42846.63 47805.64 2014-08-01 20:51:15.000 213 21202.43 32.83 42846.61 47805.61 2014-08-01 20:51:16.000 213 21202.42 32.81 42846.62 47805.61 2014-08-01 20:51:17.000 213 21202.45 32.81 42846.63 47805.59 2014-08-01 20:51:18.000 213 21202.46 32.83 42846.64 47805.62 2014-08-01 20:51:19.000 213 21202.45 32.84 42846.63 47805.63 2014-08-01 20:51:20.000 213 21202.50 32.84 42846.65 47805.63 2014-08-01 20:51:21.000 213 21202.53 32.83 42846.65 47805.67 2014-08-01 20:51:22.000 213 21202.55 32.82 42846.66 47805.69 2014-08-01 20:51:23.000 213 21202.58 32.80 42846.67 47805.70 2014-08-01 20:51:24.000 213 21202.62 32.81 42846.66 47805.70 2014-08-01 20:51:25.000 213 21202.62 32.77 42846.63 47805.72 2014-08-01 20:51:26.000 213 21202.64 32.77 42846.64 47805.74 2014-08-01 20:51:27.000 213 21202.65 32.76 42846.65 47805.73 2014-08-01 20:51:28.000 213 21202.70 32.72 42846.63 47805.74 2014-08-01 20:51:29.000 213 21202.69 32.70 42846.65 47805.77 2014-08-01 20:51:30.000 213 21202.73 32.66 42846.65 47805.73 2014-08-01 20:51:31.000 213 21202.74 32.67 42846.68 47805.78 2014-08-01 20:51:32.000 213 21202.74 32.66 42846.66 47805.78 2014-08-01 20:51:33.000 213 21202.75 32.65 42846.65 47805.80 2014-08-01 20:51:34.000 213 21202.77 32.65 42846.60 47805.78 2014-08-01 20:51:35.000 213 21202.77 32.65 42846.59 47805.76 2014-08-01 20:51:36.000 213 21202.76 32.66 42846.59 47805.79 2014-08-01 20:51:37.000 213 21202.81 32.68 42846.59 47805.73 2014-08-01 20:51:38.000 213 21202.85 32.69 42846.59 47805.78 2014-08-01 20:51:39.000 213 21202.84 32.71 42846.58 47805.77 2014-08-01 20:51:40.000 213 21202.86 32.71 42846.55 47805.75 2014-08-01 20:51:41.000 213 21202.85 32.71 42846.53 47805.75 2014-08-01 20:51:42.000 213 21202.86 32.67 42846.53 47805.74 2014-08-01 20:51:43.000 213 21202.88 32.66 42846.54 47805.74 2014-08-01 20:51:44.000 213 21202.91 32.68 42846.54 47805.74 2014-08-01 20:51:45.000 213 21202.92 32.70 42846.54 47805.75 2014-08-01 20:51:46.000 213 21202.93 32.73 42846.51 47805.77 2014-08-01 20:51:47.000 213 21202.93 32.74 42846.49 47805.75 2014-08-01 20:51:48.000 213 21202.95 32.74 42846.49 47805.73 2014-08-01 20:51:49.000 213 21202.99 32.80 42846.49 47805.73 2014-08-01 20:51:50.000 213 21203.01 32.84 42846.45 47805.71 2014-08-01 20:51:51.000 213 21202.98 32.83 42846.42 47805.70 2014-08-01 20:51:52.000 213 21203.01 32.86 42846.39 47805.66 2014-08-01 20:51:53.000 213 21203.02 32.85 42846.38 47805.67 2014-08-01 20:51:54.000 213 21203.07 32.82 42846.39 47805.67 2014-08-01 20:51:55.000 213 21203.16 32.77 42846.39 47805.71 2014-08-01 20:51:56.000 213 21203.20 32.76 42846.43 47805.74 2014-08-01 20:51:57.000 213 21203.23 32.73 42846.44 47805.78 2014-08-01 20:51:58.000 213 21203.28 32.72 42846.43 47805.82 2014-08-01 20:51:59.000 213 21203.32 32.72 42846.43 47805.85 2014-08-01 20:52:00.000 213 21203.37 32.73 42846.43 47805.86 2014-08-01 20:52:01.000 213 21203.40 32.72 42846.41 47805.89 2014-08-01 20:52:02.000 213 21203.41 32.78 42846.42 47805.89 2014-08-01 20:52:03.000 213 21203.41 32.86 42846.38 47805.89 2014-08-01 20:52:04.000 213 21203.40 32.95 42846.31 47805.82 2014-08-01 20:52:05.000 213 21203.40 33.01 42846.23 47805.77 2014-08-01 20:52:06.000 213 21203.38 33.04 42846.18 47805.69 2014-08-01 20:52:07.000 213 21203.35 33.02 42846.13 47805.62 2014-08-01 20:52:08.000 213 21203.38 32.94 42846.12 47805.57 2014-08-01 20:52:09.000 213 21203.40 32.86 42846.15 47805.58 2014-08-01 20:52:10.000 213 21203.43 32.82 42846.14 47805.61 2014-08-01 20:52:11.000 213 21203.43 32.75 42846.19 47805.66 2014-08-01 20:52:12.000 213 21203.49 32.72 42846.25 47805.70 2014-08-01 20:52:13.000 213 21203.50 32.72 42846.28 47805.75 2014-08-01 20:52:14.000 213 21203.48 32.79 42846.25 47805.79 2014-08-01 20:52:15.000 213 21203.43 32.90 42846.23 47805.78 2014-08-01 20:52:16.000 213 21203.40 32.96 42846.19 47805.72 2014-08-01 20:52:17.000 213 21203.39 32.95 42846.13 47805.66 2014-08-01 20:52:18.000 213 21203.43 32.91 42846.10 47805.63 2014-08-01 20:52:19.000 213 21203.48 32.87 42846.07 47805.62 2014-08-01 20:52:20.000 213 21203.50 32.84 42846.12 47805.62 2014-08-01 20:52:21.000 213 21203.52 32.86 42846.11 47805.67 2014-08-01 20:52:22.000 213 21203.54 32.89 42846.10 47805.67 2014-08-01 20:52:23.000 213 21203.57 32.89 42846.07 47805.67 2014-08-01 20:52:24.000 213 21203.63 32.83 42846.09 47805.68 2014-08-01 20:52:25.000 213 21203.71 32.73 42846.12 47805.69 2014-08-01 20:52:26.000 213 21203.75 32.61 42846.17 47805.72 2014-08-01 20:52:27.000 213 21203.85 32.55 42846.24 47805.85 2014-08-01 20:52:28.000 213 21203.91 32.53 42846.25 47805.90 2014-08-01 20:52:29.000 213 21203.91 32.53 42846.26 47805.97 2014-08-01 20:52:30.000 213 21203.90 32.54 42846.28 47805.99 2014-08-01 20:52:31.000 213 21203.93 32.58 42846.29 47805.99 2014-08-01 20:52:32.000 213 21203.90 32.67 42846.29 47805.99 2014-08-01 20:52:33.000 213 21203.89 32.72 42846.24 47805.94 2014-08-01 20:52:34.000 213 21203.90 32.76 42846.20 47805.91 2014-08-01 20:52:35.000 213 21203.90 32.72 42846.17 47805.87 2014-08-01 20:52:36.000 213 21203.93 32.67 42846.13 47805.86 2014-08-01 20:52:37.000 213 21203.96 32.60 42846.13 47805.87 2014-08-01 20:52:38.000 213 21204.00 32.56 42846.16 47805.88 2014-08-01 20:52:39.000 213 21204.00 32.52 42846.18 47805.91 2014-08-01 20:52:40.000 213 21204.05 32.49 42846.19 47805.93 2014-08-01 20:52:41.000 213 21204.10 32.42 42846.25 47805.97 2014-08-01 20:52:42.000 213 21204.12 32.35 42846.29 47806.01 2014-08-01 20:52:43.000 213 21204.16 32.29 42846.33 47806.07 2014-08-01 20:52:44.000 213 21204.24 32.18 42846.41 47806.13 2014-08-01 20:52:45.000 213 21204.30 32.05 42846.50 47806.24 2014-08-01 20:52:46.000 213 21204.30 31.94 42846.55 47806.33 2014-08-01 20:52:47.000 213 21204.31 31.92 42846.64 47806.40 2014-08-01 20:52:48.000 213 21204.36 31.91 42846.70 47806.50 2014-08-01 20:52:49.000 213 21204.35 31.89 42846.72 47806.52 2014-08-01 20:52:50.000 213 21204.36 31.90 42846.72 47806.54 2014-08-01 20:52:51.000 213 21204.33 31.88 42846.73 47806.60 2014-08-01 20:52:52.000 213 21204.33 31.90 42846.74 47806.59 2014-08-01 20:52:53.000 213 21204.36 31.89 42846.75 47806.59 2014-08-01 20:52:54.000 213 21204.33 31.89 42846.75 47806.58 2014-08-01 20:52:55.000 213 21204.31 31.87 42846.74 47806.60 2014-08-01 20:52:56.000 213 21204.28 31.85 42846.74 47806.57 2014-08-01 20:52:57.000 213 21204.25 31.86 42846.73 47806.55 2014-08-01 20:52:58.000 213 21204.23 31.86 42846.68 47806.55 2014-08-01 20:52:59.000 213 21204.23 31.86 42846.68 47806.51 2014-08-01 20:53:00.000 213 21204.25 31.84 42846.72 47806.52 2014-08-01 20:53:01.000 213 21204.25 31.85 42846.70 47806.51 2014-08-01 20:53:02.000 213 21204.24 31.83 42846.69 47806.49 2014-08-01 20:53:03.000 213 21204.25 31.80 42846.66 47806.49 2014-08-01 20:53:04.000 213 21204.22 31.76 42846.65 47806.48 2014-08-01 20:53:05.000 213 21204.23 31.73 42846.68 47806.49 2014-08-01 20:53:06.000 213 21204.21 31.70 42846.70 47806.48 2014-08-01 20:53:07.000 213 21204.20 31.67 42846.69 47806.49 2014-08-01 20:53:08.000 213 21204.19 31.63 42846.69 47806.48 2014-08-01 20:53:09.000 213 21204.21 31.62 42846.71 47806.49 2014-08-01 20:53:10.000 213 21204.21 31.63 42846.70 47806.49 2014-08-01 20:53:11.000 213 21204.19 31.60 42846.69 47806.51 2014-08-01 20:53:12.000 213 21204.22 31.59 42846.69 47806.49 2014-08-01 20:53:13.000 213 21204.19 31.57 42846.72 47806.48 2014-08-01 20:53:14.000 213 21204.18 31.56 42846.71 47806.48 2014-08-01 20:53:15.000 213 21204.19 31.51 42846.74 47806.46 2014-08-01 20:53:16.000 213 21204.21 31.49 42846.74 47806.47 2014-08-01 20:53:17.000 213 21204.18 31.51 42846.74 47806.48 2014-08-01 20:53:18.000 213 21204.15 31.51 42846.73 47806.46 2014-08-01 20:53:19.000 213 21204.12 31.59 42846.67 47806.46 2014-08-01 20:53:20.000 213 21204.09 31.66 42846.61 47806.43 2014-08-01 20:53:21.000 213 21204.01 31.76 42846.55 47806.32 2014-08-01 20:53:22.000 213 21203.95 31.82 42846.44 47806.25 2014-08-01 20:53:23.000 213 21203.91 31.86 42846.38 47806.13 2014-08-01 20:53:24.000 213 21203.89 31.83 42846.33 47806.04 2014-08-01 20:53:25.000 213 21203.80 31.83 42846.26 47806.00 2014-08-01 20:53:26.000 213 21203.74 31.89 42846.24 47805.92 2014-08-01 20:53:27.000 213 21203.71 31.92 42846.20 47805.85 2014-08-01 20:53:28.000 213 21203.68 31.94 42846.12 47805.80 2014-08-01 20:53:29.000 213 21203.65 31.97 42846.08 47805.71 2014-08-01 20:53:30.000 213 21203.63 31.95 42846.05 47805.65 2014-08-01 20:53:31.000 213 21203.63 31.93 42845.99 47805.64 2014-08-01 20:53:32.000 213 21203.63 31.94 42845.98 47805.60 2014-08-01 20:53:33.000 213 21203.61 31.93 42845.92 47805.57 2014-08-01 20:53:34.000 213 21203.63 31.88 42845.87 47805.53 2014-08-01 20:53:35.000 213 21203.60 31.83 42845.88 47805.56 2014-08-01 20:53:36.000 213 21203.66 31.78 42845.87 47805.55 2014-08-01 20:53:37.000 213 21203.67 31.75 42845.87 47805.58 2014-08-01 20:53:38.000 213 21203.67 31.72 42845.91 47805.59 2014-08-01 20:53:39.000 213 21203.64 31.69 42845.92 47805.61 2014-08-01 20:53:40.000 213 21203.64 31.67 42845.93 47805.61 2014-08-01 20:53:41.000 213 21203.66 31.64 42845.93 47805.66 2014-08-01 20:53:42.000 213 21203.65 31.65 42845.92 47805.64 2014-08-01 20:53:43.000 213 21203.68 31.65 42845.91 47805.65 2014-08-01 20:53:44.000 213 21203.71 31.62 42845.95 47805.64 2014-08-01 20:53:45.000 213 21203.68 31.56 42845.97 47805.68 2014-08-01 20:53:46.000 213 21203.70 31.53 42845.99 47805.68 2014-08-01 20:53:47.000 213 21203.70 31.54 42846.00 47805.69 2014-08-01 20:53:48.000 213 21203.68 31.53 42845.98 47805.70 2014-08-01 20:53:49.000 213 21203.67 31.52 42845.99 47805.68 2014-08-01 20:53:50.000 213 21203.65 31.49 42845.99 47805.69 2014-08-01 20:53:51.000 213 21203.65 31.47 42845.97 47805.66 2014-08-01 20:53:52.000 213 21203.68 31.46 42845.95 47805.68 2014-08-01 20:53:53.000 213 21203.70 31.40 42846.00 47805.68 2014-08-01 20:53:54.000 213 21203.70 31.34 42846.03 47805.70 2014-08-01 20:53:55.000 213 21203.72 31.31 42846.07 47805.73 2014-08-01 20:53:56.000 213 21203.71 31.26 42846.08 47805.76 2014-08-01 20:53:57.000 213 21203.76 31.23 42846.09 47805.79 2014-08-01 20:53:58.000 213 21203.80 31.18 42846.13 47805.83 2014-08-01 20:53:59.000 213 21203.82 31.13 42846.23 47805.88 2014-08-01 20:54:00.000 213 21203.84 31.10 42846.28 47805.93 2014-08-01 20:54:01.000 213 21203.85 31.09 42846.28 47805.99 2014-08-01 20:54:02.000 213 21203.86 31.09 42846.31 47806.00 2014-08-01 20:54:03.000 213 21203.85 31.08 42846.33 47806.05 2014-08-01 20:54:04.000 213 21203.83 31.09 42846.35 47806.04 2014-08-01 20:54:05.000 213 21203.86 31.05 42846.33 47806.04 2014-08-01 20:54:06.000 213 21203.89 30.99 42846.30 47806.06 2014-08-01 20:54:07.000 213 21203.91 30.93 42846.33 47806.09 2014-08-01 20:54:08.000 213 21203.90 30.91 42846.36 47806.12 2014-08-01 20:54:09.000 213 21203.91 30.90 42846.36 47806.10 2014-08-01 20:54:10.000 213 21203.94 30.88 42846.37 47806.13 2014-08-01 20:54:11.000 213 21203.94 30.84 42846.35 47806.15 2014-08-01 20:54:12.000 213 21203.92 30.81 42846.35 47806.13 2014-08-01 20:54:13.000 213 21203.93 30.77 42846.38 47806.16 2014-08-01 20:54:14.000 213 21203.93 30.72 42846.41 47806.16 2014-08-01 20:54:15.000 213 21203.90 30.71 42846.40 47806.15 2014-08-01 20:54:16.000 213 21203.93 30.67 42846.41 47806.16 2014-08-01 20:54:17.000 213 21203.91 30.64 42846.42 47806.15 2014-08-01 20:54:18.000 213 21203.91 30.61 42846.40 47806.18 2014-08-01 20:54:19.000 213 21203.89 30.58 42846.41 47806.17 2014-08-01 20:54:20.000 213 21203.89 30.54 42846.37 47806.16 2014-08-01 20:54:21.000 213 21203.88 30.49 42846.42 47806.14 2014-08-01 20:54:22.000 213 21203.87 30.48 42846.46 47806.16 2014-08-01 20:54:23.000 213 21203.88 30.48 42846.49 47806.18 2014-08-01 20:54:24.000 213 21203.91 30.45 42846.44 47806.19 2014-08-01 20:54:25.000 213 21203.91 30.45 42846.42 47806.20 2014-08-01 20:54:26.000 213 21203.91 30.42 42846.46 47806.19 2014-08-01 20:54:27.000 213 21203.92 30.41 42846.48 47806.19 2014-08-01 20:54:28.000 213 21203.93 30.38 42846.46 47806.23 2014-08-01 20:54:29.000 213 21203.94 30.38 42846.43 47806.20 2014-08-01 20:54:30.000 213 21203.96 30.37 42846.42 47806.20 2014-08-01 20:54:31.000 213 21203.96 30.33 42846.41 47806.19 2014-08-01 20:54:32.000 213 21203.96 30.32 42846.43 47806.18 2014-08-01 20:54:33.000 213 21203.97 30.28 42846.42 47806.20 2014-08-01 20:54:34.000 213 21203.95 30.26 42846.45 47806.20 2014-08-01 20:54:35.000 213 21203.95 30.24 42846.44 47806.22 2014-08-01 20:54:36.000 213 21203.96 30.22 42846.44 47806.22 2014-08-01 20:54:37.000 213 21203.97 30.24 42846.43 47806.20 2014-08-01 20:54:38.000 213 21203.95 30.21 42846.42 47806.20 2014-08-01 20:54:39.000 213 21203.97 30.20 42846.41 47806.20 2014-08-01 20:54:40.000 213 21203.95 30.17 42846.39 47806.24 2014-08-01 20:54:41.000 213 21203.96 30.13 42846.45 47806.20 2014-08-01 20:54:42.000 213 21203.95 30.12 42846.47 47806.24 2014-08-01 20:54:43.000 213 21203.96 30.11 42846.48 47806.21 2014-08-01 20:54:44.000 213 21203.97 30.10 42846.45 47806.22 2014-08-01 20:54:45.000 213 21203.97 30.08 42846.46 47806.24 2014-08-01 20:54:46.000 213 21203.96 30.08 42846.45 47806.24 2014-08-01 20:54:47.000 213 21203.98 30.07 42846.45 47806.22 2014-08-01 20:54:48.000 213 21203.96 30.06 42846.46 47806.24 2014-08-01 20:54:49.000 213 21203.96 30.03 42846.43 47806.22 2014-08-01 20:54:50.000 213 21204.00 30.01 42846.45 47806.22 2014-08-01 20:54:51.000 213 21204.00 30.01 42846.43 47806.23 2014-08-01 20:54:52.000 213 21204.01 30.00 42846.45 47806.23 2014-08-01 20:54:53.000 213 21204.00 29.98 42846.45 47806.23 2014-08-01 20:54:54.000 213 21203.99 29.96 42846.45 47806.22 2014-08-01 20:54:55.000 213 21203.96 29.95 42846.46 47806.23 2014-08-01 20:54:56.000 213 21203.94 29.93 42846.46 47806.23 2014-08-01 20:54:57.000 213 21203.93 29.89 42846.46 47806.25 2014-08-01 20:54:58.000 213 21203.93 29.86 42846.46 47806.26 2014-08-01 20:54:59.000 213 21203.95 29.85 42846.43 47806.27 2014-08-01 20:55:00.000 213 21203.98 29.84 42846.45 47806.26 2014-08-01 20:55:01.000 213 21203.98 29.81 42846.48 47806.26 2014-08-01 20:55:02.000 213 21203.98 29.76 42846.52 47806.28 2014-08-01 20:55:03.000 213 21204.01 29.75 42846.53 47806.30 2014-08-01 20:55:04.000 213 21204.03 29.70 42846.56 47806.34 2014-08-01 20:55:05.000 213 21204.09 29.63 42846.60 47806.35 2014-08-01 20:55:06.000 213 21204.11 29.58 42846.60 47806.42 2014-08-01 20:55:07.000 213 21204.14 29.56 42846.63 47806.43 2014-08-01 20:55:08.000 213 21204.13 29.54 42846.65 47806.48 2014-08-01 20:55:09.000 213 21204.16 29.52 42846.67 47806.49 2014-08-01 20:55:10.000 213 21204.19 29.48 42846.70 47806.51 2014-08-01 20:55:11.000 213 21204.20 29.42 42846.69 47806.56 2014-08-01 20:55:12.000 213 21204.22 29.41 42846.73 47806.54 2014-08-01 20:55:13.000 213 21204.22 29.39 42846.71 47806.59 2014-08-01 20:55:14.000 213 21204.25 29.37 42846.70 47806.57 2014-08-01 20:55:15.000 213 21204.27 29.35 42846.71 47806.57 2014-08-01 20:55:16.000 213 21204.24 29.35 42846.74 47806.61 2014-08-01 20:55:17.000 213 21204.24 29.32 42846.70 47806.60 2014-08-01 20:55:18.000 213 21204.24 29.32 42846.71 47806.59 2014-08-01 20:55:19.000 213 21204.26 29.29 42846.73 47806.56 2014-08-01 20:55:20.000 213 21204.27 29.28 42846.74 47806.60 2014-08-01 20:55:21.000 213 21204.23 29.28 42846.74 47806.60 2014-08-01 20:55:22.000 213 21204.20 29.28 42846.76 47806.61 2014-08-01 20:55:23.000 213 21204.19 29.24 42846.76 47806.60 2014-08-01 20:55:24.000 213 21204.19 29.21 42846.77 47806.61 2014-08-01 20:55:25.000 213 21204.16 29.20 42846.77 47806.62 2014-08-01 20:55:26.000 213 21204.19 29.19 42846.77 47806.60 2014-08-01 20:55:27.000 213 21204.23 29.17 42846.79 47806.65 2014-08-01 20:55:28.000 213 21204.22 29.17 42846.80 47806.65 2014-08-01 20:55:29.000 213 21204.22 29.18 42846.81 47806.66 2014-08-01 20:55:30.000 213 21204.22 29.20 42846.80 47806.64 2014-08-01 20:55:31.000 213 21204.25 29.22 42846.77 47806.66 2014-08-01 20:55:32.000 213 21204.28 29.20 42846.75 47806.62 2014-08-01 20:55:33.000 213 21204.25 29.20 42846.73 47806.57 2014-08-01 20:55:34.000 213 21204.23 29.18 42846.72 47806.59 2014-08-01 20:55:35.000 213 21204.27 29.17 42846.72 47806.57 2014-08-01 20:55:36.000 213 21204.28 29.17 42846.68 47806.55 2014-08-01 20:55:37.000 213 21204.30 29.16 42846.68 47806.58 2014-08-01 20:55:38.000 213 21204.29 29.15 42846.70 47806.56 2014-08-01 20:55:39.000 213 21204.31 29.12 42846.70 47806.58 2014-08-01 20:55:40.000 213 21204.33 29.08 42846.68 47806.58 2014-08-01 20:55:41.000 213 21204.32 29.08 42846.69 47806.57 2014-08-01 20:55:42.000 213 21204.32 29.06 42846.68 47806.56 2014-08-01 20:55:43.000 213 21204.34 29.08 42846.67 47806.58 2014-08-01 20:55:44.000 213 21204.32 29.08 42846.64 47806.55 2014-08-01 20:55:45.000 213 21204.32 29.10 42846.60 47806.52 2014-08-01 20:55:46.000 213 21204.26 29.15 42846.56 47806.51 2014-08-01 20:55:47.000 213 21204.26 29.20 42846.52 47806.47 2014-08-01 20:55:48.000 213 21204.30 29.19 42846.52 47806.41 2014-08-01 20:55:49.000 213 21204.28 29.23 42846.42 47806.39 2014-08-01 20:55:50.000 213 21204.33 29.28 42846.38 47806.36 2014-08-01 20:55:51.000 213 21204.33 29.30 42846.39 47806.32 2014-08-01 20:55:52.000 213 21204.33 29.28 42846.39 47806.30 2014-08-01 20:55:53.000 213 21204.35 29.28 42846.37 47806.30 2014-08-01 20:55:54.000 213 21204.33 29.32 42846.31 47806.29 2014-08-01 20:55:55.000 213 21204.33 29.36 42846.27 47806.23 2014-08-01 20:55:56.000 213 21204.30 29.37 42846.23 47806.20 2014-08-01 20:55:57.000 213 21204.29 29.37 42846.25 47806.17 2014-08-01 20:55:58.000 213 21204.26 29.41 42846.21 47806.15 2014-08-01 20:55:59.000 213 21204.21 29.44 42846.21 47806.15 2014-08-01 20:56:00.000 213 21204.20 29.43 42846.17 47806.10 2014-08-01 20:56:01.000 213 21204.19 29.45 42846.19 47806.07 2014-08-01 20:56:02.000 213 21204.18 29.45 42846.17 47806.07 2014-08-01 20:56:03.000 213 21204.18 29.44 42846.16 47806.01 2014-08-01 20:56:04.000 213 21204.17 29.46 42846.12 47806.01 2014-08-01 20:56:05.000 213 21204.12 29.48 42846.11 47806.00 2014-08-01 20:56:06.000 213 21204.13 29.47 42846.10 47805.98 2014-08-01 20:56:07.000 213 21204.14 29.45 42846.11 47805.98 2014-08-01 20:56:08.000 213 21204.15 29.44 42846.13 47805.98 2014-08-01 20:56:09.000 213 21204.09 29.46 42846.12 47805.96 2014-08-01 20:56:10.000 213 21204.10 29.49 42846.09 47805.93 2014-08-01 20:56:11.000 213 21204.06 29.49 42846.07 47805.94 2014-08-01 20:56:12.000 213 21204.04 29.47 42846.07 47805.90 2014-08-01 20:56:13.000 213 21204.06 29.46 42846.07 47805.91 2014-08-01 20:56:14.000 213 21204.06 29.47 42846.06 47805.92 2014-08-01 20:56:15.000 213 21204.03 29.47 42846.06 47805.92 2014-08-01 20:56:16.000 213 21204.04 29.48 42846.04 47805.89 2014-08-01 20:56:17.000 213 21204.02 29.46 42846.03 47805.88 2014-08-01 20:56:18.000 213 21204.03 29.45 42846.02 47805.87 2014-08-01 20:56:19.000 213 21204.01 29.43 42846.07 47805.89 2014-08-01 20:56:20.000 213 21204.03 29.38 42846.08 47805.90 2014-08-01 20:56:21.000 213 21204.02 29.34 42846.13 47805.91 2014-08-01 20:56:22.000 213 21204.05 29.34 42846.15 47805.96 2014-08-01 20:56:23.000 213 21204.05 29.35 42846.19 47805.96 2014-08-01 20:56:24.000 213 21204.07 29.36 42846.16 47805.98 2014-08-01 20:56:25.000 213 21204.07 29.39 42846.14 47805.99 2014-08-01 20:56:26.000 213 21204.06 29.39 42846.12 47805.97 2014-08-01 20:56:27.000 213 21204.08 29.37 42846.11 47805.97 2014-08-01 20:56:28.000 213 21204.09 29.32 42846.10 47805.97 2014-08-01 20:56:29.000 213 21204.11 29.34 42846.10 47805.99 2014-08-01 20:56:30.000 213 21204.09 29.37 42846.12 47805.97 2014-08-01 20:56:31.000 213 21204.10 29.34 42846.10 47805.96 2014-08-01 20:56:32.000 213 21204.18 29.23 42846.12 47805.98 2014-08-01 20:56:33.000 213 21204.25 29.15 42846.16 47806.03 2014-08-01 20:56:34.000 213 21204.27 29.15 42846.19 47806.10 2014-08-01 20:56:35.000 213 21204.32 29.18 42846.19 47806.10 2014-08-01 20:56:36.000 213 21204.31 29.20 42846.17 47806.12 2014-08-01 20:56:37.000 213 21204.24 29.27 42846.13 47806.09 2014-08-01 20:56:38.000 213 21204.16 29.43 42846.06 47806.03 2014-08-01 20:56:39.000 213 21204.13 29.49 42845.97 47805.92 2014-08-01 20:56:40.000 213 21204.17 29.45 42845.92 47805.83 2014-08-01 20:56:41.000 213 21204.23 29.36 42845.90 47805.79 2014-08-01 20:56:42.000 213 21204.27 29.23 42845.92 47805.82 2014-08-01 20:56:43.000 213 21204.27 29.18 42845.95 47805.84 2014-08-01 20:56:44.000 213 21204.18 29.28 42845.95 47805.88 2014-08-01 20:56:45.000 213 21204.13 29.44 42845.92 47805.87 2014-08-01 20:56:46.000 213 21204.03 29.61 42845.84 47805.79 2014-08-01 20:56:47.000 213 21203.93 29.74 42845.73 47805.67 2014-08-01 20:56:48.000 213 21203.90 29.80 42845.64 47805.52 2014-08-01 20:56:49.000 213 21203.87 29.81 42845.57 47805.39 2014-08-01 20:56:50.000 213 21203.87 29.79 42845.51 47805.34 2014-08-01 20:56:51.000 213 21203.88 29.75 42845.47 47805.29 2014-08-01 20:56:52.000 213 21203.87 29.71 42845.46 47805.27 2014-08-01 20:56:53.000 213 21203.85 29.68 42845.47 47805.28 2014-08-01 20:56:54.000 213 21203.86 29.62 42845.49 47805.26 2014-08-01 20:56:55.000 213 21203.85 29.60 42845.48 47805.28 2014-08-01 20:56:56.000 213 21203.83 29.57 42845.51 47805.29 2014-08-01 20:56:57.000 213 21203.84 29.52 42845.54 47805.31 2014-08-01 20:56:58.000 213 21203.88 29.48 42845.58 47805.32 2014-08-01 20:56:59.000 213 21203.95 29.41 42845.58 47805.38 2014-08-01 20:57:00.000 213 21204.00 29.37 42845.64 47805.44 2014-08-01 20:57:01.000 213 21203.99 29.39 42845.64 47805.49 2014-08-01 20:57:02.000 213 21204.04 29.37 42845.68 47805.51 2014-08-01 20:57:03.000 213 21204.04 29.36 42845.66 47805.50 2014-08-01 20:57:04.000 213 21204.03 29.35 42845.65 47805.52 2014-08-01 20:57:05.000 213 21204.00 29.30 42845.68 47805.51 2014-08-01 20:57:06.000 213 21203.98 29.27 42845.70 47805.49 2014-08-01 20:57:07.000 213 21203.98 29.25 42845.72 47805.52 2014-08-01 20:57:08.000 213 21204.01 29.20 42845.74 47805.55 2014-08-01 20:57:09.000 213 21204.06 29.10 42845.81 47805.56 2014-08-01 20:57:10.000 213 21204.13 28.98 42845.85 47805.65 2014-08-01 20:57:11.000 213 21204.16 28.90 42845.92 47805.73 2014-08-01 20:57:12.000 213 21204.20 28.88 42845.98 47805.82 2014-08-01 20:57:13.000 213 21204.22 28.86 42846.03 47805.89 2014-08-01 20:57:14.000 213 21204.23 28.82 42846.06 47805.91 2014-08-01 20:57:15.000 213 21204.23 28.79 42846.10 47805.96 2014-08-01 20:57:16.000 213 21204.24 28.81 42846.12 47806.01 2014-08-01 20:57:17.000 213 21204.16 28.89 42846.12 47806.02 2014-08-01 20:57:18.000 213 21204.02 29.06 42846.06 47805.97 2014-08-01 20:57:19.000 213 21203.96 29.13 42845.99 47805.86 2014-08-01 20:57:20.000 213 21203.96 29.10 42845.92 47805.77 2014-08-01 20:57:21.000 213 21203.95 29.01 42845.95 47805.75 2014-08-01 20:57:22.000 213 21203.92 29.03 42845.92 47805.71 2014-08-01 20:57:23.000 213 21203.93 29.05 42845.94 47805.72 2014-08-01 20:57:24.000 213 21203.93 29.03 42845.97 47805.71 2014-08-01 20:57:25.000 213 21203.89 28.98 42845.93 47805.69 2014-08-01 20:57:26.000 213 21203.86 28.95 42845.97 47805.68 2014-08-01 20:57:27.000 213 21203.87 28.96 42845.97 47805.71 2014-08-01 20:57:28.000 213 21203.84 28.98 42845.96 47805.70 2014-08-01 20:57:29.000 213 21203.80 28.98 42845.98 47805.70 2014-08-01 20:57:30.000 213 21203.81 28.95 42845.99 47805.71 2014-08-01 20:57:31.000 213 21203.83 28.93 42845.97 47805.72 2014-08-01 20:57:32.000 213 21203.87 28.93 42845.97 47805.70 2014-08-01 20:57:33.000 213 21203.88 28.95 42845.94 47805.71 2014-08-01 20:57:34.000 213 21203.86 28.95 42845.97 47805.72 2014-08-01 20:57:35.000 213 21203.84 28.92 42845.97 47805.70 2014-08-01 20:57:36.000 213 21203.87 28.87 42846.01 47805.70 2014-08-01 20:57:37.000 213 21203.90 28.82 42846.03 47805.72 2014-08-01 20:57:38.000 213 21203.92 28.82 42846.03 47805.74 2014-08-01 20:57:39.000 213 21203.89 28.85 42846.03 47805.77 2014-08-01 20:57:40.000 213 21203.90 28.85 42846.03 47805.77 2014-08-01 20:57:41.000 213 21203.91 28.84 42846.06 47805.75 2014-08-01 20:57:42.000 213 21203.89 28.83 42846.01 47805.76 2014-08-01 20:57:43.000 213 21203.88 28.83 42846.02 47805.76 2014-08-01 20:57:44.000 213 21203.87 28.78 42846.04 47805.77 2014-08-01 20:57:45.000 213 21203.89 28.72 42846.07 47805.77 2014-08-01 20:57:46.000 213 21203.89 28.68 42846.08 47805.81 2014-08-01 20:57:47.000 213 21203.90 28.65 42846.10 47805.82 2014-08-01 20:57:48.000 213 21203.92 28.60 42846.16 47805.87 2014-08-01 20:57:49.000 213 21203.91 28.57 42846.20 47805.91 2014-08-01 20:57:50.000 213 21203.91 28.55 42846.20 47805.95 2014-08-01 20:57:51.000 213 21203.90 28.54 42846.22 47805.96 2014-08-01 20:57:52.000 213 21203.90 28.54 42846.24 47805.98 2014-08-01 20:57:53.000 213 21203.88 28.52 42846.27 47805.98 2014-08-01 20:57:54.000 213 21203.90 28.52 42846.27 47806.01 2014-08-01 20:57:55.000 213 21203.92 28.51 42846.29 47806.02 2014-08-01 20:57:56.000 213 21203.92 28.48 42846.31 47806.04 2014-08-01 20:57:57.000 213 21203.92 28.44 42846.33 47806.06 2014-08-01 20:57:58.000 213 21203.95 28.43 42846.36 47806.07 2014-08-01 20:57:59.000 213 21203.95 28.45 42846.37 47806.10 2014-08-01 20:58:00.000 213 21203.95 28.46 42846.37 47806.10 2014-08-01 20:58:01.000 213 21203.94 28.45 42846.38 47806.12 2014-08-01 20:58:02.000 213 21203.93 28.48 42846.39 47806.11 2014-08-01 20:58:03.000 213 21203.92 28.48 42846.35 47806.12 2014-08-01 20:58:04.000 213 21203.90 28.46 42846.42 47806.09 2014-08-01 20:58:05.000 213 21203.91 28.41 42846.42 47806.13 2014-08-01 20:58:06.000 213 21203.95 28.37 42846.42 47806.14 2014-08-01 20:58:07.000 213 21203.98 28.37 42846.43 47806.15 2014-08-01 20:58:08.000 213 21203.99 28.36 42846.44 47806.19 2014-08-01 20:58:09.000 213 21204.02 28.33 42846.45 47806.19 2014-08-01 20:58:10.000 213 21204.01 28.34 42846.47 47806.22 2014-08-01 20:58:11.000 213 21204.03 28.33 42846.48 47806.23 2014-08-01 20:58:12.000 213 21204.07 28.32 42846.48 47806.24 2014-08-01 20:58:13.000 213 21204.10 28.31 42846.44 47806.23 2014-08-01 20:58:14.000 213 21204.08 28.28 42846.46 47806.27 2014-08-01 20:58:15.000 213 21204.08 28.27 42846.47 47806.25 2014-08-01 20:58:16.000 213 21204.10 28.26 42846.47 47806.25 2014-08-01 20:58:17.000 213 21204.11 28.27 42846.48 47806.25 2014-08-01 20:58:18.000 213 21204.15 28.23 42846.45 47806.28 2014-08-01 20:58:19.000 213 21204.15 28.21 42846.45 47806.27 2014-08-01 20:58:20.000 213 21204.14 28.18 42846.47 47806.28 2014-08-01 20:58:21.000 213 21204.14 28.16 42846.48 47806.29 2014-08-01 20:58:22.000 213 21204.16 28.18 42846.50 47806.29 2014-08-01 20:58:23.000 213 21204.15 28.17 42846.49 47806.29 2014-08-01 20:58:24.000 213 21204.16 28.13 42846.52 47806.31 2014-08-01 20:58:25.000 213 21204.19 28.11 42846.52 47806.31 2014-08-01 20:58:26.000 213 21204.18 28.09 42846.52 47806.31 2014-08-01 20:58:27.000 213 21204.19 28.09 42846.51 47806.36 2014-08-01 20:58:28.000 213 21204.19 28.07 42846.51 47806.35 2014-08-01 20:58:29.000 213 21204.17 28.09 42846.51 47806.37 2014-08-01 20:58:30.000 213 21204.20 28.07 42846.50 47806.38 2014-08-01 20:58:31.000 213 21204.23 28.05 42846.56 47806.40 2014-08-01 20:58:32.000 213 21204.23 28.06 42846.52 47806.41 2014-08-01 20:58:33.000 213 21204.20 28.10 42846.50 47806.38 2014-08-01 20:58:34.000 213 21204.15 28.17 42846.51 47806.37 2014-08-01 20:58:35.000 213 21204.14 28.20 42846.46 47806.33 2014-08-01 20:58:36.000 213 21204.16 28.23 42846.41 47806.26 2014-08-01 20:58:37.000 213 21204.16 28.23 42846.41 47806.25 2014-08-01 20:58:38.000 213 21204.16 28.23 42846.38 47806.24 2014-08-01 20:58:39.000 213 21204.20 28.22 42846.34 47806.24 2014-08-01 20:58:40.000 213 21204.21 28.19 42846.31 47806.21 2014-08-01 20:58:41.000 213 21204.20 28.20 42846.29 47806.21 2014-08-01 20:58:42.000 213 21204.19 28.21 42846.29 47806.20 2014-08-01 20:58:43.000 213 21204.17 28.23 42846.25 47806.15 2014-08-01 20:58:44.000 213 21204.16 28.25 42846.23 47806.13 2014-08-01 20:58:45.000 213 21204.13 28.27 42846.23 47806.12 2014-08-01 20:58:46.000 213 21204.12 28.29 42846.20 47806.08 2014-08-01 20:58:47.000 213 21204.14 28.29 42846.20 47806.06 2014-08-01 20:58:48.000 213 21204.11 28.31 42846.16 47806.06 2014-08-01 20:58:49.000 213 21204.11 28.31 42846.19 47806.03 2014-08-01 20:58:50.000 213 21204.15 28.28 42846.16 47806.02 2014-08-01 20:58:51.000 213 21204.16 28.27 42846.11 47806.00 2014-08-01 20:58:52.000 213 21204.16 28.27 42846.07 47806.01 2014-08-01 20:58:53.000 213 21204.14 28.30 42846.08 47806.00 2014-08-01 20:58:54.000 213 21204.14 28.29 42846.10 47805.96 2014-08-01 20:58:55.000 213 21204.11 28.32 42846.06 47805.95 2014-08-01 20:58:56.000 213 21204.14 28.32 42846.01 47805.96 2014-08-01 20:58:57.000 213 21204.16 28.27 42846.04 47805.94 2014-08-01 20:58:58.000 213 21204.18 28.24 42846.07 47805.95 2014-08-01 20:58:59.000 213 21204.20 28.23 42846.06 47805.96 2014-08-01 20:59:00.000 213 21204.22 28.25 42846.06 47805.99 2014-08-01 20:59:01.000 213 21204.23 28.25 42846.06 47805.98 2014-08-01 20:59:02.000 213 21204.28 28.18 42846.04 47806.01 2014-08-01 20:59:03.000 213 21204.27 28.13 42846.04 47806.02 2014-08-01 20:59:04.000 213 21204.30 28.10 42846.07 47806.02 2014-08-01 20:59:05.000 213 21204.30 28.07 42846.09 47806.05 2014-08-01 20:59:06.000 213 21204.32 28.05 42846.09 47806.06 2014-08-01 20:59:07.000 213 21204.37 28.03 42846.13 47806.07 2014-08-01 20:59:08.000 213 21204.35 28.02 42846.13 47806.07 2014-08-01 20:59:09.000 213 21204.32 28.02 42846.12 47806.06 2014-08-01 20:59:10.000 213 21204.34 27.99 42846.13 47806.07 2014-08-01 20:59:11.000 213 21204.35 27.99 42846.10 47806.07 2014-08-01 20:59:12.000 213 21204.36 28.00 42846.08 47806.08 2014-08-01 20:59:13.000 213 21204.36 28.03 42846.09 47806.07 2014-08-01 20:59:14.000 213 21204.32 28.05 42846.07 47806.03 2014-08-01 20:59:15.000 213 21204.31 28.05 42846.03 47806.04 2014-08-01 20:59:16.000 213 21204.32 28.11 42846.02 47806.03 2014-08-01 20:59:17.000 213 21204.33 28.13 42846.02 47805.98 2014-08-01 20:59:18.000 213 21204.37 28.14 42845.99 47805.96 2014-08-01 20:59:19.000 213 21204.34 28.11 42845.96 47805.96 2014-08-01 20:59:20.000 213 21204.32 28.07 42845.92 47805.97 2014-08-01 20:59:21.000 213 21204.35 28.09 42845.96 47805.94 2014-08-01 20:59:22.000 213 21204.34 28.11 42845.97 47805.95 2014-08-01 20:59:23.000 213 21204.32 28.12 42845.95 47805.95 2014-08-01 20:59:24.000 213 21204.34 28.12 42845.94 47805.93 2014-08-01 20:59:25.000 213 21204.37 28.13 42845.93 47805.94 2014-08-01 20:59:26.000 213 21204.36 28.12 42845.92 47805.93 2014-08-01 20:59:27.000 213 21204.36 28.11 42845.91 47805.91 2014-08-01 20:59:28.000 213 21204.36 28.11 42845.92 47805.94 2014-08-01 20:59:29.000 213 21204.39 28.10 42845.92 47805.92 2014-08-01 20:59:30.000 213 21204.41 28.07 42845.94 47805.96 2014-08-01 20:59:31.000 213 21204.41 28.09 42845.94 47805.94 2014-08-01 20:59:32.000 213 21204.44 28.08 42845.90 47805.94 2014-08-01 20:59:33.000 213 21204.42 28.06 42845.93 47805.95 2014-08-01 20:59:34.000 213 21204.37 28.06 42845.93 47805.98 2014-08-01 20:59:35.000 213 21204.40 28.04 42845.94 47805.94 2014-08-01 20:59:36.000 213 21204.43 28.03 42845.94 47805.97 2014-08-01 20:59:37.000 213 21204.43 28.02 42845.92 47805.94 2014-08-01 20:59:38.000 213 21204.46 28.00 42845.91 47805.98 2014-08-01 20:59:39.000 213 21204.43 27.99 42845.93 47805.97 2014-08-01 20:59:40.000 213 21204.40 27.97 42845.96 47805.97 2014-08-01 20:59:41.000 213 21204.40 27.93 42845.99 47805.96 2014-08-01 20:59:42.000 213 21204.40 27.93 42845.97 47805.98 2014-08-01 20:59:43.000 213 21204.40 27.88 42845.99 47806.00 2014-08-01 20:59:44.000 213 21204.37 27.85 42846.01 47805.97 2014-08-01 20:59:45.000 213 21204.36 27.84 42846.03 47805.98 2014-08-01 20:59:46.000 213 21204.37 27.81 42845.99 47805.99 2014-08-01 20:59:47.000 213 21204.36 27.80 42845.98 47806.02 2014-08-01 20:59:48.000 213 21204.35 27.77 42846.03 47806.02 2014-08-01 20:59:49.000 213 21204.34 27.76 42846.02 47806.01 2014-08-01 20:59:50.000 213 21204.33 27.80 42845.99 47806.01 2014-08-01 20:59:51.000 213 21204.22 27.97 42845.93 47805.99 2014-08-01 20:59:52.000 213 21204.15 28.08 42845.83 47805.89 2014-08-01 20:59:53.000 213 21204.14 28.13 42845.77 47805.79 2014-08-01 20:59:54.000 213 21204.13 28.11 42845.72 47805.67 2014-08-01 20:59:55.000 213 21204.15 28.03 42845.69 47805.63 2014-08-01 20:59:56.000 213 21204.16 27.98 42845.73 47805.64 2014-08-01 20:59:57.000 213 21204.16 27.90 42845.74 47805.68 2014-08-01 20:59:58.000 213 21204.18 27.85 42845.78 47805.71 2014-08-01 20:59:59.000 213 21204.18 27.81 42845.80 47805.72 2014-08-01 21:00:00.000 213 21204.16 27.80 42845.82 47805.77 2014-08-01 21:00:01.000 213 21204.14 27.77 42845.87 47805.76 2014-08-01 21:00:02.000 213 21204.10 27.78 42845.86 47805.79 2014-08-01 21:00:03.000 213 21204.09 27.79 42845.86 47805.78 2014-08-01 21:00:04.000 213 21204.05 27.79 42845.86 47805.77 2014-08-01 21:00:05.000 213 21204.06 27.79 42845.88 47805.76 2014-08-01 21:00:06.000 213 21204.04 27.80 42845.86 47805.73 2014-08-01 21:00:07.000 213 21204.01 27.82 42845.82 47805.71 2014-08-01 21:00:08.000 213 21203.97 27.84 42845.77 47805.65 2014-08-01 21:00:09.000 213 21203.94 27.86 42845.75 47805.63 2014-08-01 21:00:10.000 213 21203.92 27.87 42845.70 47805.57 2014-08-01 21:00:11.000 213 21203.86 27.95 42845.68 47805.56 2014-08-01 21:00:12.000 213 21203.79 28.05 42845.64 47805.51 2014-08-01 21:00:13.000 213 21203.77 28.07 42845.58 47805.41 2014-08-01 21:00:14.000 213 21203.80 28.02 42845.53 47805.33 2014-08-01 21:00:15.000 213 21203.82 27.92 42845.54 47805.32 2014-08-01 21:00:16.000 213 21203.85 27.83 42845.55 47805.37 2014-08-01 21:00:17.000 213 21203.87 27.76 42845.63 47805.39 2014-08-01 21:00:18.000 213 21203.94 27.67 42845.68 47805.47 2014-08-01 21:00:19.000 213 21203.97 27.61 42845.75 47805.52 2014-08-01 21:00:20.000 213 21203.96 27.54 42845.78 47805.59 2014-08-01 21:00:21.000 213 21203.99 27.45 42845.83 47805.64 2014-08-01 21:00:22.000 213 21204.02 27.38 42845.90 47805.68 2014-08-01 21:00:23.000 213 21204.04 27.37 42845.94 47805.75 2014-08-01 21:00:24.000 213 21204.04 27.36 42846.00 47805.82 2014-08-01 21:00:25.000 213 21204.02 27.35 42846.00 47805.84 2014-08-01 21:00:26.000 213 21204.01 27.31 42846.05 47805.85 2014-08-01 21:00:27.000 213 21204.01 27.29 42846.03 47805.85 2014-08-01 21:00:28.000 213 21203.97 27.30 42846.08 47805.84 2014-08-01 21:00:29.000 213 21203.95 27.31 42846.09 47805.86 2014-08-01 21:00:30.000 213 21203.95 27.31 42846.07 47805.86 2014-08-01 21:00:31.000 213 21203.92 27.31 42846.05 47805.87 2014-08-01 21:00:32.000 213 21203.90 27.32 42846.01 47805.84 2014-08-01 21:00:33.000 213 21203.89 27.32 42845.99 47805.82 2014-08-01 21:00:34.000 213 21203.88 27.33 42845.99 47805.81 2014-08-01 21:00:35.000 213 21203.88 27.30 42845.98 47805.77 2014-08-01 21:00:36.000 213 21203.90 27.25 42845.96 47805.76 2014-08-01 21:00:37.000 213 21203.89 27.23 42845.96 47805.76 2014-08-01 21:00:38.000 213 21203.90 27.20 42845.96 47805.77 2014-08-01 21:00:39.000 213 21203.88 27.18 42846.00 47805.76 2014-08-01 21:00:40.000 213 21203.86 27.18 42846.00 47805.77 2014-08-01 21:00:41.000 213 21203.86 27.18 42845.99 47805.77 2014-08-01 21:00:42.000 213 21203.85 27.19 42845.95 47805.77 2014-08-01 21:00:43.000 213 21203.80 27.17 42845.96 47805.72 2014-08-01 21:00:44.000 213 21203.77 27.20 42845.92 47805.70 2014-08-01 21:00:45.000 213 21203.74 27.26 42845.92 47805.67 2014-08-01 21:00:46.000 213 21203.73 27.30 42845.87 47805.66 2014-08-01 21:00:47.000 213 21203.73 27.27 42845.87 47805.60 2014-08-01 21:00:48.000 213 21203.75 27.21 42845.85 47805.58 2014-08-01 21:00:49.000 213 21203.75 27.19 42845.86 47805.59 2014-08-01 21:00:50.000 213 21203.75 27.18 42845.88 47805.59 2014-08-01 21:00:51.000 213 21203.78 27.14 42845.87 47805.61 2014-08-01 21:00:52.000 213 21203.80 27.11 42845.88 47805.64 2014-08-01 21:00:53.000 213 21203.84 27.08 42845.89 47805.65 2014-08-01 21:00:54.000 213 21203.85 27.05 42845.88 47805.68 2014-08-01 21:00:55.000 213 21203.85 27.04 42845.93 47805.69 2014-08-01 21:00:56.000 213 21203.84 27.00 42845.93 47805.69 2014-08-01 21:00:57.000 213 21203.83 26.99 42845.97 47805.70 2014-08-01 21:00:58.000 213 21203.82 26.97 42845.96 47805.73 2014-08-01 21:00:59.000 213 21203.86 26.98 42845.97 47805.74 2014-08-01 21:01:00.000 213 21203.87 27.00 42845.95 47805.76 2014-08-01 21:01:01.000 213 21203.89 26.97 42845.97 47805.75 2014-08-01 21:01:02.000 213 21203.91 26.92 42845.99 47805.77 2014-08-01 21:01:03.000 213 21203.92 26.90 42846.00 47805.79 2014-08-01 21:01:04.000 213 21203.94 26.89 42846.03 47805.82 2014-08-01 21:01:05.000 213 21203.95 26.89 42846.05 47805.85 2014-08-01 21:01:06.000 213 21203.95 26.86 42846.04 47805.86 2014-08-01 21:01:07.000 213 21203.95 26.84 42846.04 47805.88 2014-08-01 21:01:08.000 213 21204.01 26.84 42846.08 47805.91 2014-08-01 21:01:09.000 213 21204.00 26.83 42846.07 47805.89 2014-08-01 21:01:10.000 213 21204.00 26.83 42846.10 47805.90 2014-08-01 21:01:11.000 213 21204.00 26.83 42846.13 47805.92 2014-08-01 21:01:12.000 213 21203.97 26.85 42846.07 47805.92 2014-08-01 21:01:13.000 213 21203.97 26.87 42846.07 47805.90 2014-08-01 21:01:14.000 213 21203.96 26.90 42846.04 47805.90 2014-08-01 21:01:15.000 213 21203.95 26.93 42846.02 47805.89 2014-08-01 21:01:16.000 213 21203.98 26.93 42846.03 47805.85 2014-08-01 21:01:17.000 213 21203.96 26.91 42846.01 47805.84 2014-08-01 21:01:18.000 213 21203.97 26.91 42845.99 47805.82 2014-08-01 21:01:19.000 213 21203.99 26.92 42845.97 47805.82 2014-08-01 21:01:20.000 213 21203.98 26.91 42846.01 47805.84 2014-08-01 21:01:21.000 213 21204.00 26.90 42846.03 47805.84 2014-08-01 21:01:22.000 213 21203.99 26.95 42846.00 47805.84 2014-08-01 21:01:23.000 213 21203.95 27.05 42845.96 47805.81 2014-08-01 21:01:24.000 213 21203.93 27.14 42845.89 47805.75 2014-08-01 21:01:25.000 213 21203.88 27.17 42845.85 47805.70 2014-08-01 21:01:26.000 213 21203.87 27.20 42845.82 47805.66 2014-08-01 21:01:27.000 213 21203.86 27.21 42845.75 47805.59 2014-08-01 21:01:28.000 213 21203.91 27.20 42845.77 47805.57 2014-08-01 21:01:29.000 213 21203.93 27.16 42845.76 47805.57 2014-08-01 21:01:30.000 213 21203.92 27.15 42845.76 47805.58 2014-08-01 21:01:31.000 213 21203.94 27.14 42845.76 47805.60 2014-08-01 21:01:32.000 213 21203.98 27.14 42845.75 47805.59 2014-08-01 21:01:33.000 213 21203.99 27.13 42845.78 47805.61 2014-08-01 21:01:34.000 213 21203.98 27.13 42845.79 47805.61 2014-08-01 21:01:35.000 213 21203.99 27.10 42845.80 47805.65 2014-08-01 21:01:36.000 213 21204.02 27.07 42845.79 47805.64 2014-08-01 21:01:37.000 213 21204.02 27.06 42845.83 47805.67 2014-08-01 21:01:38.000 213 21204.03 27.07 42845.84 47805.70 2014-08-01 21:01:39.000 213 21204.02 27.07 42845.85 47805.70 2014-08-01 21:01:40.000 213 21204.06 27.07 42845.83 47805.73 2014-08-01 21:01:41.000 213 21204.11 27.08 42845.85 47805.76 2014-08-01 21:01:42.000 213 21204.12 27.08 42845.87 47805.77 2014-08-01 21:01:43.000 213 21204.12 27.08 42845.89 47805.76 2014-08-01 21:01:44.000 213 21204.09 27.08 42845.89 47805.80 2014-08-01 21:01:45.000 213 21204.11 27.08 42845.90 47805.78 2014-08-01 21:01:46.000 213 21204.12 27.09 42845.90 47805.81 2014-08-01 21:01:47.000 213 21204.11 27.13 42845.87 47805.78 2014-08-01 21:01:48.000 213 21204.12 27.10 42845.91 47805.81 2014-08-01 21:01:49.000 213 21204.12 27.11 42845.92 47805.79 2014-08-01 21:01:50.000 213 21204.12 27.11 42845.85 47805.80 2014-08-01 21:01:51.000 213 21204.13 27.12 42845.86 47805.80 2014-08-01 21:01:52.000 213 21204.16 27.12 42845.86 47805.79 2014-08-01 21:01:53.000 213 21204.14 27.15 42845.87 47805.79 2014-08-01 21:01:54.000 213 21204.12 27.17 42845.85 47805.78 2014-08-01 21:01:55.000 213 21204.11 27.21 42845.82 47805.76 2014-08-01 21:01:56.000 213 21204.13 27.20 42845.81 47805.76 2014-08-01 21:01:57.000 213 21204.20 27.17 42845.82 47805.75 2014-08-01 21:01:58.000 213 21204.21 27.16 42845.86 47805.77 2014-08-01 21:01:59.000 213 21204.20 27.11 42845.87 47805.79 2014-08-01 21:02:00.000 213 21204.22 27.08 42845.90 47805.84 2014-08-01 21:02:01.000 213 21204.23 27.06 42845.92 47805.85 2014-08-01 21:02:02.000 213 21204.23 27.04 42845.96 47805.85 2014-08-01 21:02:03.000 213 21204.25 27.05 42845.94 47805.90 2014-08-01 21:02:04.000 213 21204.29 27.01 42845.94 47805.93 2014-08-01 21:02:05.000 213 21204.31 27.00 42845.98 47805.93 2014-08-01 21:02:06.000 213 21204.29 26.99 42846.01 47805.96 2014-08-01 21:02:07.000 213 21204.25 26.97 42846.02 47805.97 2014-08-01 21:02:08.000 213 21204.25 26.97 42846.03 47805.96 2014-08-01 21:02:09.000 213 21204.26 26.95 42846.00 47805.97 2014-08-01 21:02:10.000 213 21204.29 26.92 42846.04 47806.00 2014-08-01 21:02:11.000 213 21204.30 26.87 42846.05 47806.00 2014-08-01 21:02:12.000 213 21204.32 26.86 42846.05 47806.03 2014-08-01 21:02:13.000 213 21204.32 26.86 42846.09 47806.05 2014-08-01 21:02:14.000 213 21204.31 26.83 42846.13 47806.06 2014-08-01 21:02:15.000 213 21204.30 26.80 42846.13 47806.10 2014-08-01 21:02:16.000 213 21204.31 26.76 42846.12 47806.10 2014-08-01 21:02:17.000 213 21204.33 26.77 42846.14 47806.12 2014-08-01 21:02:18.000 213 21204.32 26.76 42846.18 47806.13 2014-08-01 21:02:19.000 213 21204.33 26.74 42846.17 47806.13 2014-08-01 21:02:20.000 213 21204.30 26.70 42846.21 47806.15 2014-08-01 21:02:21.000 213 21204.28 26.71 42846.19 47806.14 2014-08-01 21:02:22.000 213 21204.23 26.74 42846.18 47806.13 2014-08-01 21:02:23.000 213 21204.21 26.77 42846.20 47806.15 2014-08-01 21:02:24.000 213 21204.17 26.80 42846.21 47806.09 2014-08-01 21:02:25.000 213 21204.13 26.80 42846.17 47806.08 2014-08-01 21:02:26.000 213 21204.08 26.80 42846.16 47806.06 2014-08-01 21:02:27.000 213 21204.09 26.78 42846.13 47806.03 2014-08-01 21:02:28.000 213 21204.13 26.72 42846.17 47806.05 2014-08-01 21:02:29.000 213 21204.12 26.69 42846.18 47806.08 2014-08-01 21:02:30.000 213 21204.12 26.69 42846.19 47806.08 2014-08-01 21:02:31.000 213 21204.13 26.71 42846.19 47806.12 2014-08-01 21:02:32.000 213 21204.14 26.73 42846.22 47806.09 2014-08-01 21:02:33.000 213 21204.10 26.74 42846.21 47806.08 2014-08-01 21:02:34.000 213 21204.10 26.73 42846.20 47806.07 2014-08-01 21:02:35.000 213 21204.11 26.73 42846.17 47806.05 2014-08-01 21:02:36.000 213 21204.13 26.71 42846.14 47806.04 2014-08-01 21:02:37.000 213 21204.18 26.70 42846.18 47806.07 2014-08-01 21:02:38.000 213 21204.21 26.69 42846.16 47806.06 2014-08-01 21:02:39.000 213 21204.24 26.67 42846.13 47806.08 2014-08-01 21:02:40.000 213 21204.20 26.68 42846.16 47806.08 2014-08-01 21:02:41.000 213 21204.22 26.68 42846.17 47806.08 2014-08-01 21:02:42.000 213 21204.22 26.68 42846.17 47806.06 2014-08-01 21:02:43.000 213 21204.22 26.71 42846.15 47806.10 2014-08-01 21:02:44.000 213 21204.22 26.71 42846.19 47806.09 2014-08-01 21:02:45.000 213 21204.19 26.71 42846.13 47806.06 2014-08-01 21:02:46.000 213 21204.17 26.71 42846.10 47806.05 2014-08-01 21:02:47.000 213 21204.20 26.71 42846.11 47806.03 2014-08-01 21:02:48.000 213 21204.17 26.71 42846.10 47806.02 2014-08-01 21:02:49.000 213 21204.15 26.70 42846.10 47805.99 2014-08-01 21:02:50.000 213 21204.15 26.72 42846.10 47806.01 2014-08-01 21:02:51.000 213 21204.17 26.72 42846.08 47805.99 2014-08-01 21:02:52.000 213 21204.14 26.73 42846.09 47805.97 2014-08-01 21:02:53.000 213 21204.13 26.74 42846.10 47805.97 2014-08-01 21:02:54.000 213 21204.10 26.75 42846.07 47805.96 2014-08-01 21:02:55.000 213 21204.08 26.76 42846.07 47805.93 2014-08-01 21:02:56.000 213 21204.12 26.76 42846.05 47805.96 2014-08-01 21:02:57.000 213 21204.09 26.77 42846.00 47805.93 2014-08-01 21:02:58.000 213 21204.07 26.78 42846.02 47805.91 2014-08-01 21:02:59.000 213 21204.04 26.81 42846.01 47805.87 2014-08-01 21:03:00.000 213 21203.99 26.81 42846.01 47805.86 2014-08-01 21:03:01.000 213 21203.97 26.86 42846.00 47805.85 2014-08-01 21:03:02.000 213 21203.96 26.89 42845.92 47805.82 2014-08-01 21:03:03.000 213 21203.96 26.89 42845.92 47805.78 2014-08-01 21:03:04.000 213 21203.96 26.89 42845.94 47805.76 2014-08-01 21:03:05.000 213 21203.93 26.91 42845.91 47805.74 2014-08-01 21:03:06.000 213 21203.91 26.93 42845.88 47805.70 2014-08-01 21:03:07.000 213 21203.89 26.90 42845.90 47805.69 2014-08-01 21:03:08.000 213 21203.88 26.89 42845.88 47805.69 2014-08-01 21:03:09.000 213 21203.86 26.90 42845.87 47805.68 2014-08-01 21:03:10.000 213 21203.84 26.92 42845.86 47805.69 2014-08-01 21:03:11.000 213 21203.82 26.89 42845.85 47805.65 2014-08-01 21:03:12.000 213 21203.80 26.88 42845.84 47805.65 2014-08-01 21:03:13.000 213 21203.80 26.87 42845.86 47805.63 2014-08-01 21:03:14.000 213 21203.82 26.86 42845.88 47805.64 2014-08-01 21:03:15.000 213 21203.86 26.86 42845.91 47805.64 2014-08-01 21:03:16.000 213 21203.88 26.87 42845.88 47805.66 2014-08-01 21:03:17.000 213 21203.91 26.82 42845.84 47805.67 2014-08-01 21:03:18.000 213 21203.91 26.78 42845.86 47805.69 2014-08-01 21:03:19.000 213 21203.91 26.76 42845.90 47805.71 2014-08-01 21:03:20.000 213 21203.92 26.76 42845.92 47805.73 2014-08-01 21:03:21.000 213 21203.91 26.78 42845.93 47805.72 2014-08-01 21:03:22.000 213 21203.87 26.81 42845.92 47805.71 2014-08-01 21:03:23.000 213 21203.81 26.90 42845.88 47805.71 2014-08-01 21:03:24.000 213 21203.82 26.96 42845.80 47805.65 2014-08-01 21:03:25.000 213 21203.81 26.98 42845.77 47805.61 2014-08-01 21:03:26.000 213 21203.80 26.98 42845.76 47805.59 2014-08-01 21:03:27.000 213 21203.76 26.97 42845.75 47805.53 2014-08-01 21:03:28.000 213 21203.75 26.95 42845.78 47805.55 2014-08-01 21:03:29.000 213 21203.75 26.93 42845.83 47805.55 2014-08-01 21:03:30.000 213 21203.73 26.89 42845.83 47805.56 2014-08-01 21:03:31.000 213 21203.70 26.89 42845.87 47805.58 2014-08-01 21:03:32.000 213 21203.71 26.89 42845.91 47805.61 2014-08-01 21:03:33.000 213 21203.70 26.87 42845.90 47805.63 2014-08-01 21:03:34.000 213 21203.68 26.90 42845.93 47805.63 2014-08-01 21:03:35.000 213 21203.69 26.91 42845.92 47805.64 2014-08-01 21:03:36.000 213 21203.69 26.93 42845.94 47805.64 2014-08-01 21:03:37.000 213 21203.70 26.96 42845.91 47805.64 2014-08-01 21:03:38.000 213 21203.68 26.97 42845.90 47805.66 2014-08-01 21:03:39.000 213 21203.70 26.97 42845.90 47805.63 2014-08-01 21:03:40.000 213 21203.70 26.94 42845.89 47805.62 2014-08-01 21:03:41.000 213 21203.69 26.92 42845.90 47805.62 2014-08-01 21:03:42.000 213 21203.68 26.95 42845.91 47805.61 2014-08-01 21:03:43.000 213 21203.65 26.96 42845.89 47805.61 2014-08-01 21:03:44.000 213 21203.67 26.95 42845.94 47805.60 2014-08-01 21:03:45.000 213 21203.62 26.96 42845.93 47805.59 2014-08-01 21:03:46.000 213 21203.63 26.96 42845.90 47805.57 2014-08-01 21:03:47.000 213 21203.63 26.95 42845.87 47805.58 2014-08-01 21:03:48.000 213 21203.60 26.92 42845.88 47805.53 2014-08-01 21:03:49.000 213 21203.59 26.93 42845.88 47805.54 2014-08-01 21:03:50.000 213 21203.57 26.94 42845.88 47805.54 2014-08-01 21:03:51.000 213 21203.55 26.94 42845.87 47805.51 2014-08-01 21:03:52.000 213 21203.56 26.94 42845.84 47805.51 2014-08-01 21:03:53.000 213 21203.56 26.94 42845.83 47805.50 2014-08-01 21:03:54.000 213 21203.54 26.94 42845.81 47805.49 2014-08-01 21:03:55.000 213 21203.55 26.91 42845.80 47805.46 2014-08-01 21:03:56.000 213 21203.50 26.93 42845.82 47805.46 2014-08-01 21:03:57.000 213 21203.47 26.94 42845.79 47805.44 2014-08-01 21:03:58.000 213 21203.46 26.95 42845.81 47805.46 2014-08-01 21:03:59.000 213 21203.44 27.00 42845.83 47805.43 2014-08-01 21:04:00.000 213 21203.43 27.03 42845.82 47805.42 2014-08-01 21:04:01.000 213 21203.42 27.03 42845.80 47805.43 2014-08-01 21:04:02.000 213 21203.40 27.05 42845.83 47805.41 2014-08-01 21:04:03.000 213 21203.36 27.08 42845.82 47805.42 2014-08-01 21:04:04.000 213 21203.36 27.07 42845.84 47805.40 2014-08-01 21:04:05.000 213 21203.35 27.08 42845.83 47805.41 2014-08-01 21:04:06.000 213 21203.34 27.08 42845.81 47805.39 2014-08-01 21:04:07.000 213 21203.32 27.09 42845.77 47805.38 2014-08-01 21:04:08.000 213 21203.28 27.14 42845.76 47805.36 2014-08-01 21:04:09.000 213 21203.27 27.18 42845.73 47805.30 2014-08-01 21:04:10.000 213 21203.25 27.18 42845.72 47805.27 2014-08-01 21:04:11.000 213 21203.28 27.15 42845.67 47805.22 2014-08-01 21:04:12.000 213 21203.28 27.14 42845.65 47805.20 2014-08-01 21:04:13.000 213 21203.26 27.13 42845.67 47805.20 2014-08-01 21:04:14.000 213 21203.26 27.10 42845.66 47805.19 2014-08-01 21:04:15.000 213 21203.26 27.09 42845.65 47805.19 2014-08-01 21:04:16.000 213 21203.26 27.13 42845.63 47805.19 2014-08-01 21:04:17.000 213 21203.25 27.17 42845.63 47805.17 2014-08-01 21:04:18.000 213 21203.23 27.19 42845.60 47805.14 2014-08-01 21:04:19.000 213 21203.21 27.23 42845.55 47805.12 2014-08-01 21:04:20.000 213 21203.17 27.24 42845.55 47805.07 2014-08-01 21:04:21.000 213 21203.13 27.29 42845.51 47805.04 2014-08-01 21:04:22.000 213 21203.12 27.30 42845.46 47805.01 2014-08-01 21:04:23.000 213 21203.09 27.31 42845.38 47804.93 2014-08-01 21:04:24.000 213 21203.09 27.32 42845.35 47804.91 2014-08-01 21:04:25.000 213 21203.06 27.35 42845.36 47804.90 2014-08-01 21:04:26.000 213 21203.07 27.37 42845.35 47804.89 2014-08-01 21:04:27.000 213 21203.06 27.37 42845.36 47804.86 2014-08-01 21:04:28.000 213 21203.04 27.36 42845.37 47804.83 2014-08-01 21:04:29.000 213 21203.06 27.36 42845.36 47804.83 2014-08-01 21:04:30.000 213 21203.06 27.34 42845.34 47804.84 2014-08-01 21:04:31.000 213 21203.06 27.30 42845.34 47804.80 2014-08-01 21:04:32.000 213 21203.07 27.27 42845.32 47804.82 2014-08-01 21:04:33.000 213 21203.07 27.22 42845.37 47804.82 2014-08-01 21:04:34.000 213 21203.04 27.21 42845.37 47804.86 2014-08-01 21:04:35.000 213 21203.03 27.19 42845.40 47804.86 2014-08-01 21:04:36.000 213 21203.00 27.20 42845.39 47804.89 2014-08-01 21:04:37.000 213 21203.03 27.18 42845.42 47804.91 2014-08-01 21:04:38.000 213 21203.05 27.19 42845.41 47804.89 2014-08-01 21:04:39.000 213 21203.07 27.19 42845.40 47804.88 2014-08-01 21:04:40.000 213 21203.06 27.19 42845.37 47804.90 2014-08-01 21:04:41.000 213 21203.08 27.20 42845.37 47804.88 2014-08-01 21:04:42.000 213 21203.05 27.19 42845.38 47804.88 2014-08-01 21:04:43.000 213 21203.01 27.17 42845.34 47804.84 2014-08-01 21:04:44.000 213 21203.00 27.15 42845.36 47804.85 2014-08-01 21:04:45.000 213 21202.99 27.15 42845.40 47804.83 2014-08-01 21:04:46.000 213 21203.00 27.11 42845.38 47804.85 2014-08-01 21:04:47.000 213 21203.04 27.06 42845.40 47804.84 2014-08-01 21:04:48.000 213 21203.01 26.99 42845.44 47804.84 2014-08-01 21:04:49.000 213 21202.98 26.99 42845.44 47804.88 2014-08-01 21:04:50.000 213 21203.01 26.96 42845.48 47804.90 2014-08-01 21:04:51.000 213 21203.03 26.91 42845.45 47804.90 2014-08-01 21:04:52.000 213 21203.02 26.89 42845.46 47804.91 2014-08-01 21:04:53.000 213 21202.99 26.88 42845.52 47804.94 2014-08-01 21:04:54.000 213 21203.00 26.88 42845.53 47804.98 2014-08-01 21:04:55.000 213 21202.99 26.89 42845.57 47804.98 2014-08-01 21:04:56.000 213 21203.02 26.88 42845.54 47804.99 2014-08-01 21:04:57.000 213 21203.05 26.89 42845.52 47804.99 2014-08-01 21:04:58.000 213 21203.04 26.88 42845.53 47804.98 2014-08-01 21:04:59.000 213 21203.05 26.87 42845.55 47805.00 2014-08-01 21:05:00.000 213 21203.07 26.91 42845.53 47805.01 2014-08-01 21:05:01.000 213 21203.09 26.95 42845.51 47805.00 2014-08-01 21:05:02.000 213 21203.08 26.94 42845.49 47805.00 2014-08-01 21:05:03.000 213 21203.07 26.89 42845.50 47805.01 2014-08-01 21:05:04.000 213 21203.07 26.82 42845.52 47805.00 2014-08-01 21:05:05.000 213 21203.04 26.78 42845.55 47805.03 2014-08-01 21:05:06.000 213 21203.03 26.73 42845.59 47805.02 2014-08-01 21:05:07.000 213 21203.01 26.68 42845.64 47805.04 2014-08-01 21:05:08.000 213 21202.99 26.64 42845.63 47805.03 2014-08-01 21:05:09.000 213 21202.99 26.62 42845.63 47805.06 2014-08-01 21:05:10.000 213 21202.96 26.58 42845.64 47805.05 2014-08-01 21:05:11.000 213 21202.97 26.54 42845.64 47805.06 2014-08-01 21:05:12.000 213 21202.96 26.55 42845.64 47805.09 2014-08-01 21:05:13.000 213 21202.93 26.54 42845.68 47805.07 2014-08-01 21:05:14.000 213 21202.95 26.50 42845.70 47805.11 2014-08-01 21:05:15.000 213 21202.99 26.49 42845.71 47805.07 2014-08-01 21:05:16.000 213 21202.98 26.47 42845.69 47805.11 2014-08-01 21:05:17.000 213 21203.01 26.45 42845.69 47805.11 2014-08-01 21:05:18.000 213 21202.96 26.44 42845.68 47805.10 2014-08-01 21:05:19.000 213 21202.96 26.44 42845.71 47805.11 2014-08-01 21:05:20.000 213 21202.95 26.43 42845.69 47805.11 2014-08-01 21:05:21.000 213 21202.96 26.41 42845.69 47805.09 2014-08-01 21:05:22.000 213 21202.94 26.40 42845.70 47805.13 2014-08-01 21:05:23.000 213 21202.93 26.38 42845.72 47805.12 2014-08-01 21:05:24.000 213 21202.93 26.37 42845.74 47805.12 2014-08-01 21:05:25.000 213 21202.92 26.34 42845.77 47805.12 2014-08-01 21:05:26.000 213 21202.91 26.34 42845.73 47805.13 2014-08-01 21:05:27.000 213 21202.91 26.33 42845.74 47805.13 2014-08-01 21:05:28.000 213 21202.94 26.34 42845.77 47805.13 2014-08-01 21:05:29.000 213 21202.94 26.34 42845.76 47805.14 2014-08-01 21:05:30.000 213 21202.93 26.30 42845.77 47805.15 2014-08-01 21:05:31.000 213 21202.95 26.28 42845.79 47805.17 2014-08-01 21:05:32.000 213 21202.97 26.26 42845.76 47805.17 2014-08-01 21:05:33.000 213 21203.00 26.25 42845.78 47805.20 2014-08-01 21:05:34.000 213 21203.04 26.25 42845.81 47805.21 2014-08-01 21:05:35.000 213 21203.04 26.21 42845.77 47805.20 2014-08-01 21:05:36.000 213 21203.10 26.11 42845.80 47805.24 2014-08-01 21:05:37.000 213 21203.14 26.04 42845.88 47805.27 2014-08-01 21:05:38.000 213 21203.18 25.99 42845.91 47805.34 2014-08-01 21:05:39.000 213 21203.17 25.97 42845.92 47805.38 2014-08-01 21:05:40.000 213 21203.18 25.98 42845.95 47805.39 2014-08-01 21:05:41.000 213 21203.19 25.99 42845.96 47805.43 2014-08-01 21:05:42.000 213 21203.17 26.00 42845.95 47805.39 2014-08-01 21:05:43.000 213 21203.15 26.01 42845.93 47805.40 2014-08-01 21:05:44.000 213 21203.16 26.00 42845.92 47805.40 2014-08-01 21:05:45.000 213 21203.16 25.97 42845.92 47805.41 2014-08-01 21:05:46.000 213 21203.15 25.95 42845.93 47805.43 2014-08-01 21:05:47.000 213 21203.14 25.94 42845.96 47805.43 2014-08-01 21:05:48.000 213 21203.11 25.98 42845.94 47805.40 2014-08-01 21:05:49.000 213 21203.02 26.03 42845.93 47805.37 2014-08-01 21:05:50.000 213 21202.99 26.05 42845.90 47805.34 2014-08-01 21:05:51.000 213 21202.99 26.05 42845.90 47805.31 2014-08-01 21:05:52.000 213 21203.00 26.03 42845.90 47805.29 2014-08-01 21:05:53.000 213 21203.02 26.01 42845.88 47805.29 2014-08-01 21:05:54.000 213 21203.04 25.98 42845.93 47805.30 2014-08-01 21:05:55.000 213 21203.02 25.97 42845.93 47805.30 2014-08-01 21:05:56.000 213 21203.05 25.96 42845.95 47805.32 2014-08-01 21:05:57.000 213 21203.03 25.96 42845.93 47805.33 2014-08-01 21:05:58.000 213 21203.00 25.95 42845.93 47805.35 2014-08-01 21:05:59.000 213 21202.99 25.95 42845.93 47805.34 2014-08-01 21:06:00.000 213 21203.01 25.94 42845.92 47805.35 2014-08-01 21:06:01.000 213 21203.03 25.91 42845.94 47805.37 2014-08-01 21:06:02.000 213 21203.04 25.88 42845.95 47805.36 2014-08-01 21:06:03.000 213 21203.07 25.86 42845.94 47805.36 2014-08-01 21:06:04.000 213 21203.06 25.86 42845.95 47805.38 2014-08-01 21:06:05.000 213 21203.08 25.84 42845.95 47805.39 2014-08-01 21:06:06.000 213 21203.07 25.83 42845.98 47805.42 2014-08-01 21:06:07.000 213 21203.07 25.83 42846.02 47805.43 2014-08-01 21:06:08.000 213 21203.05 25.79 42846.03 47805.44 2014-08-01 21:06:09.000 213 21203.04 25.81 42846.02 47805.47 2014-08-01 21:06:10.000 213 21203.08 25.85 42846.02 47805.46 2014-08-01 21:06:11.000 213 21203.09 25.88 42846.04 47805.46 2014-08-01 21:06:12.000 213 21203.10 25.89 42846.06 47805.48 2014-08-01 21:06:13.000 213 21203.08 25.87 42846.04 47805.48 2014-08-01 21:06:14.000 213 21203.05 25.87 42846.03 47805.48 2014-08-01 21:06:15.000 213 21203.08 25.85 42846.02 47805.46 2014-08-01 21:06:16.000 213 21203.07 25.84 42846.03 47805.47 2014-08-01 21:06:17.000 213 21203.05 25.84 42846.02 47805.44 2014-08-01 21:06:18.000 213 21203.07 25.85 42846.04 47805.44 2014-08-01 21:06:19.000 213 21203.04 25.88 42846.02 47805.45 2014-08-01 21:06:20.000 213 21203.02 25.86 42846.04 47805.40 2014-08-01 21:06:21.000 213 21203.03 25.85 42846.03 47805.42 2014-08-01 21:06:22.000 213 21203.04 25.82 42846.01 47805.44 2014-08-01 21:06:23.000 213 21203.05 25.82 42845.99 47805.41 2014-08-01 21:06:24.000 213 21203.03 25.82 42846.01 47805.43 2014-08-01 21:06:25.000 213 21203.04 25.77 42846.03 47805.42 2014-08-01 21:06:26.000 213 21203.03 25.72 42846.02 47805.44 2014-08-01 21:06:27.000 213 21203.05 25.69 42846.09 47805.44 2014-08-01 21:06:28.000 213 21203.04 25.67 42846.07 47805.47 2014-08-01 21:06:29.000 213 21203.00 25.65 42846.07 47805.45 2014-08-01 21:06:30.000 213 21203.01 25.64 42846.08 47805.51 2014-08-01 21:06:31.000 213 21203.04 25.61 42846.11 47805.49 2014-08-01 21:06:32.000 213 21203.02 25.61 42846.16 47805.51 2014-08-01 21:06:33.000 213 21203.01 25.61 42846.12 47805.51 2014-08-01 21:06:34.000 213 21203.01 25.59 42846.13 47805.51 2014-08-01 21:06:35.000 213 21203.00 25.58 42846.13 47805.51 2014-08-01 21:06:36.000 213 21203.00 25.58 42846.09 47805.51 2014-08-01 21:06:37.000 213 21202.99 25.58 42846.10 47805.50 2014-08-01 21:06:38.000 213 21202.99 25.57 42846.14 47805.50 2014-08-01 21:06:39.000 213 21203.01 25.60 42846.15 47805.50 2014-08-01 21:06:40.000 213 21203.00 25.62 42846.13 47805.50 2014-08-01 21:06:41.000 213 21203.03 25.65 42846.12 47805.50 2014-08-01 21:06:42.000 213 21203.00 25.64 42846.11 47805.50 2014-08-01 21:06:43.000 213 21202.98 25.63 42846.09 47805.48 2014-08-01 21:06:44.000 213 21202.97 25.59 42846.07 47805.44 2014-08-01 21:06:45.000 213 21202.94 25.58 42846.08 47805.43 2014-08-01 21:06:46.000 213 21202.96 25.58 42846.11 47805.45 2014-08-01 21:06:47.000 213 21202.90 25.57 42846.13 47805.43 2014-08-01 21:06:48.000 213 21202.85 25.58 42846.13 47805.45 2014-08-01 21:06:49.000 213 21202.84 25.59 42846.10 47805.42 2014-08-01 21:06:50.000 213 21202.83 25.58 42846.13 47805.42 2014-08-01 21:06:51.000 213 21202.79 25.59 42846.15 47805.41 2014-08-01 21:06:52.000 213 21202.80 25.60 42846.11 47805.41 2014-08-01 21:06:53.000 213 21202.77 25.61 42846.10 47805.37 2014-08-01 21:06:54.000 213 21202.79 25.60 42846.10 47805.37 2014-08-01 21:06:55.000 213 21202.77 25.61 42846.13 47805.34 2014-08-01 21:06:56.000 213 21202.74 25.58 42846.08 47805.33 2014-08-01 21:06:57.000 213 21202.72 25.60 42846.03 47805.32 2014-08-01 21:06:58.000 213 21202.70 25.58 42846.03 47805.29 2014-08-01 21:06:59.000 213 21202.72 25.57 42846.03 47805.26 2014-08-01 21:07:00.000 213 21202.73 25.58 42846.01 47805.26 2014-08-01 21:07:01.000 213 21202.76 25.58 42845.98 47805.25 2014-08-01 21:07:02.000 213 21202.75 25.58 42845.96 47805.22 2014-08-01 21:07:03.000 213 21202.75 25.57 42845.96 47805.24 2014-08-01 21:07:04.000 213 21202.77 25.59 42845.97 47805.23 2014-08-01 21:07:05.000 213 21202.74 25.62 42845.95 47805.21 2014-08-01 21:07:06.000 213 21202.70 25.65 42845.94 47805.19 2014-08-01 21:07:07.000 213 21202.69 25.64 42845.91 47805.19 2014-08-01 21:07:08.000 213 21202.67 25.62 42845.92 47805.18 2014-08-01 21:07:09.000 213 21202.63 25.61 42845.93 47805.14 2014-08-01 21:07:10.000 213 21202.62 25.59 42845.96 47805.13 2014-08-01 21:07:11.000 213 21202.63 25.58 42845.92 47805.13 2014-08-01 21:07:12.000 213 21202.63 25.58 42845.91 47805.15 2014-08-01 21:07:13.000 213 21202.61 25.58 42845.89 47805.10 2014-08-01 21:07:14.000 213 21202.61 25.57 42845.93 47805.14 2014-08-01 21:07:15.000 213 21202.62 25.56 42845.95 47805.12 2014-08-01 21:07:16.000 213 21202.62 25.60 42845.94 47805.15 2014-08-01 21:07:17.000 213 21202.64 25.60 42845.96 47805.16 2014-08-01 21:07:18.000 213 21202.63 25.58 42846.01 47805.16 2014-08-01 21:07:19.000 213 21202.63 25.56 42846.02 47805.19 2014-08-01 21:07:20.000 213 21202.60 25.58 42846.04 47805.19 2014-08-01 21:07:21.000 213 21202.61 25.57 42846.07 47805.20 2014-08-01 21:07:22.000 213 21202.61 25.53 42846.05 47805.23 2014-08-01 21:07:23.000 213 21202.59 25.55 42846.05 47805.21 2014-08-01 21:07:24.000 213 21202.58 25.55 42846.10 47805.22 2014-08-01 21:07:25.000 213 21202.58 25.52 42846.08 47805.22 2014-08-01 21:07:26.000 213 21202.56 25.51 42846.07 47805.24 2014-08-01 21:07:27.000 213 21202.55 25.51 42846.03 47805.21 2014-08-01 21:07:28.000 213 21202.55 25.51 42846.06 47805.23 2014-08-01 21:07:29.000 213 21202.52 25.52 42846.07 47805.23 2014-08-01 21:07:30.000 213 21202.54 25.52 42846.06 47805.23 2014-08-01 21:07:31.000 213 21202.53 25.53 42846.07 47805.20 2014-08-01 21:07:32.000 213 21202.51 25.50 42846.04 47805.19 2014-08-01 21:07:33.000 213 21202.55 25.50 42846.03 47805.19 2014-08-01 21:07:34.000 213 21202.57 25.54 42846.03 47805.18 2014-08-01 21:07:35.000 213 21202.59 25.56 42846.01 47805.18 2014-08-01 21:07:36.000 213 21202.56 25.55 42845.97 47805.18 2014-08-01 21:07:37.000 213 21202.53 25.51 42845.97 47805.14 2014-08-01 21:07:38.000 213 21202.50 25.47 42846.00 47805.11 2014-08-01 21:07:39.000 213 21202.45 25.44 42846.01 47805.11 2014-08-01 21:07:40.000 213 21202.42 25.44 42846.03 47805.13 2014-08-01 21:07:41.000 213 21202.44 25.44 42846.06 47805.11 2014-08-01 21:07:42.000 213 21202.43 25.48 42846.04 47805.12 2014-08-01 21:07:43.000 213 21202.38 25.50 42846.01 47805.09 2014-08-01 21:07:44.000 213 21202.39 25.49 42846.01 47805.11 2014-08-01 21:07:45.000 213 21202.38 25.48 42846.01 47805.06 2014-08-01 21:07:46.000 213 21202.38 25.47 42845.99 47805.03 2014-08-01 21:07:47.000 213 21202.37 25.48 42845.98 47805.03 2014-08-01 21:07:48.000 213 21202.36 25.47 42845.95 47805.04 2014-08-01 21:07:49.000 213 21202.34 25.43 42845.97 47805.02 2014-08-01 21:07:50.000 213 21202.35 25.38 42845.99 47805.02 2014-08-01 21:07:51.000 213 21202.35 25.37 42845.96 47805.02 2014-08-01 21:07:52.000 213 21202.35 25.33 42845.98 47805.06 2014-08-01 21:07:53.000 213 21202.32 25.34 42846.03 47805.05 2014-08-01 21:07:54.000 213 21202.34 25.33 42846.03 47805.05 2014-08-01 21:07:55.000 213 21202.29 25.31 42846.03 47805.05 2014-08-01 21:07:56.000 213 21202.28 25.33 42846.06 47805.08 2014-08-01 21:07:57.000 213 21202.23 25.34 42846.06 47805.05 2014-08-01 21:07:58.000 213 21202.21 25.36 42846.05 47805.05 2014-08-01 21:07:59.000 213 21202.17 25.40 42846.01 47805.02 2014-08-01 21:08:00.000 213 21202.12 25.47 42845.99 47805.00 2014-08-01 21:08:01.000 213 21202.11 25.48 42845.96 47804.95 2014-08-01 21:08:02.000 213 21202.12 25.44 42845.93 47804.91 2014-08-01 21:08:03.000 213 21202.10 25.43 42845.92 47804.90 2014-08-01 21:08:04.000 213 21202.10 25.45 42845.92 47804.89 2014-08-01 21:08:05.000 213 21202.11 25.47 42845.92 47804.88 2014-08-01 21:08:06.000 213 21202.12 25.49 42845.88 47804.87 2014-08-01 21:08:07.000 213 21202.13 25.45 42845.89 47804.84 2014-08-01 21:08:08.000 213 21202.16 25.43 42845.91 47804.86 2014-08-01 21:08:09.000 213 21202.18 25.39 42845.92 47804.88 2014-08-01 21:08:10.000 213 21202.18 25.35 42845.91 47804.91 2014-08-01 21:08:11.000 213 21202.16 25.34 42845.95 47804.93 2014-08-01 21:08:12.000 213 21202.16 25.33 42845.99 47804.95 2014-08-01 21:08:13.000 213 21202.17 25.30 42845.96 47804.95 2014-08-01 21:08:14.000 213 21202.17 25.29 42845.95 47804.97 2014-08-01 21:08:15.000 213 21202.16 25.29 42845.94 47804.98 2014-08-01 21:08:16.000 213 21202.18 25.26 42845.95 47805.00 2014-08-01 21:08:17.000 213 21202.18 25.25 42845.96 47804.97 2014-08-01 21:08:18.000 213 21202.17 25.24 42845.97 47804.99 2014-08-01 21:08:19.000 213 21202.14 25.27 42845.98 47805.01 2014-08-01 21:08:20.000 213 21202.15 25.26 42846.00 47804.98 2014-08-01 21:08:21.000 213 21202.13 25.27 42845.97 47805.02 2014-08-01 21:08:22.000 213 21202.12 25.24 42845.97 47805.00 2014-08-01 21:08:23.000 213 21202.12 25.26 42845.97 47804.98 2014-08-01 21:08:24.000 213 21202.12 25.27 42845.96 47805.00 2014-08-01 21:08:25.000 213 21202.13 25.25 42845.98 47805.00 2014-08-01 21:08:26.000 213 21202.13 25.28 42845.98 47805.01 2014-08-01 21:08:27.000 213 21202.12 25.29 42845.98 47804.98 2014-08-01 21:08:28.000 213 21202.10 25.26 42845.98 47804.99 2014-08-01 21:08:29.000 213 21202.05 25.30 42845.98 47804.94 2014-08-01 21:08:30.000 213 21201.94 25.37 42845.93 47804.90 2014-08-01 21:08:31.000 213 21201.89 25.47 42845.87 47804.81 2014-08-01 21:08:32.000 213 21201.85 25.50 42845.76 47804.72 2014-08-01 21:08:33.000 213 21201.80 25.50 42845.69 47804.64 2014-08-01 21:08:34.000 213 21201.79 25.50 42845.68 47804.55 2014-08-01 21:08:35.000 213 21201.78 25.47 42845.67 47804.50 2014-08-01 21:08:36.000 213 21201.79 25.42 42845.66 47804.50 2014-08-01 21:08:37.000 213 21201.83 25.37 42845.66 47804.49 2014-08-01 21:08:38.000 213 21201.80 25.35 42845.68 47804.54 2014-08-01 21:08:39.000 213 21201.81 25.40 42845.66 47804.57 2014-08-01 21:08:40.000 213 21201.76 25.48 42845.66 47804.57 2014-08-01 21:08:41.000 213 21201.72 25.52 42845.64 47804.51 2014-08-01 21:08:42.000 213 21201.73 25.56 42845.60 47804.46 2014-08-01 21:08:43.000 213 21201.69 25.54 42845.57 47804.41 2014-08-01 21:08:44.000 213 21201.71 25.56 42845.55 47804.39 2014-08-01 21:08:45.000 213 21201.71 25.58 42845.53 47804.35 2014-08-01 21:08:46.000 213 21201.70 25.61 42845.49 47804.37 2014-08-01 21:08:47.000 213 21201.69 25.65 42845.47 47804.33 2014-08-01 21:08:48.000 213 21201.68 25.69 42845.42 47804.29 2014-08-01 21:08:49.000 213 21201.66 25.67 42845.38 47804.28 2014-08-01 21:08:50.000 213 21201.66 25.66 42845.39 47804.24 2014-08-01 21:08:51.000 213 21201.70 25.65 42845.39 47804.23 2014-08-01 21:08:52.000 213 21201.72 25.62 42845.39 47804.27 2014-08-01 21:08:53.000 213 21201.72 25.61 42845.38 47804.26 2014-08-01 21:08:54.000 213 21201.73 25.61 42845.38 47804.28 2014-08-01 21:08:55.000 213 21201.72 25.58 42845.45 47804.27 2014-08-01 21:08:56.000 213 21201.71 25.54 42845.45 47804.30 2014-08-01 21:08:57.000 213 21201.71 25.52 42845.47 47804.32 2014-08-01 21:08:58.000 213 21201.69 25.52 42845.49 47804.33 2014-08-01 21:08:59.000 213 21201.67 25.50 42845.50 47804.33 2014-08-01 21:09:00.000 213 21201.63 25.49 42845.48 47804.30 2014-08-01 21:09:01.000 213 21201.67 25.46 42845.46 47804.32 2014-08-01 21:09:02.000 213 21201.68 25.46 42845.48 47804.33 2014-08-01 21:09:03.000 213 21201.69 25.43 42845.49 47804.33 2014-08-01 21:09:04.000 213 21201.71 25.42 42845.50 47804.33 2014-08-01 21:09:05.000 213 21201.72 25.38 42845.51 47804.33 2014-08-01 21:09:06.000 213 21201.73 25.37 42845.53 47804.33 2014-08-01 21:09:07.000 213 21201.74 25.33 42845.49 47804.35 2014-08-01 21:09:08.000 213 21201.71 25.27 42845.53 47804.35 2014-08-01 21:09:09.000 213 21201.69 25.21 42845.54 47804.37 2014-08-01 21:09:10.000 213 21201.67 25.20 42845.59 47804.40 2014-08-01 21:09:11.000 213 21201.66 25.20 42845.61 47804.40 2014-08-01 21:09:12.000 213 21201.62 25.17 42845.63 47804.42 2014-08-01 21:09:13.000 213 21201.58 25.14 42845.60 47804.45 2014-08-01 21:09:14.000 213 21201.54 25.10 42845.67 47804.43 2014-08-01 21:09:15.000 213 21201.53 25.08 42845.73 47804.43 2014-08-01 21:09:16.000 213 21201.52 25.08 42845.69 47804.43 2014-08-01 21:09:17.000 213 21201.51 25.09 42845.70 47804.42 2014-08-01 21:09:18.000 213 21201.46 25.08 42845.67 47804.44 2014-08-01 21:09:19.000 213 21201.42 25.08 42845.69 47804.39 2014-08-01 21:09:20.000 213 21201.39 25.07 42845.71 47804.40 2014-08-01 21:09:21.000 213 21201.39 25.09 42845.72 47804.38 2014-08-01 21:09:22.000 213 21201.42 25.11 42845.70 47804.39 2014-08-01 21:09:23.000 213 21201.39 25.11 42845.67 47804.38 2014-08-01 21:09:24.000 213 21201.34 25.07 42845.69 47804.36 2014-08-01 21:09:25.000 213 21201.30 25.03 42845.74 47804.35 2014-08-01 21:09:26.000 213 21201.29 24.99 42845.75 47804.36 2014-08-01 21:09:27.000 213 21201.28 24.98 42845.78 47804.38 2014-08-01 21:09:28.000 213 21201.30 24.95 42845.82 47804.42 2014-08-01 21:09:29.000 213 21201.29 24.94 42845.81 47804.42 2014-08-01 21:09:30.000 213 21201.29 24.94 42845.86 47804.44 2014-08-01 21:09:31.000 213 21201.27 24.98 42845.86 47804.44 2014-08-01 21:09:32.000 213 21201.29 25.04 42845.84 47804.48 2014-08-01 21:09:33.000 213 21201.33 25.08 42845.87 47804.46 2014-08-01 21:09:34.000 213 21201.30 25.09 42845.87 47804.44 2014-08-01 21:09:35.000 213 21201.28 25.08 42845.81 47804.46 2014-08-01 21:09:36.000 213 21201.28 25.06 42845.80 47804.42 2014-08-01 21:09:37.000 213 21201.28 25.07 42845.80 47804.41 2014-08-01 21:09:38.000 213 21201.33 25.07 42845.78 47804.40 2014-08-01 21:09:39.000 213 21201.33 25.07 42845.82 47804.43 2014-08-01 21:09:40.000 213 21201.28 25.07 42845.80 47804.42 2014-08-01 21:09:41.000 213 21201.24 25.09 42845.77 47804.40 2014-08-01 21:09:42.000 213 21201.22 25.10 42845.78 47804.40 2014-08-01 21:09:43.000 213 21201.24 25.10 42845.76 47804.39 2014-08-01 21:09:44.000 213 21201.28 25.08 42845.76 47804.37 2014-08-01 21:09:45.000 213 21201.28 25.07 42845.79 47804.40 2014-08-01 21:09:46.000 213 21201.27 25.05 42845.82 47804.40 2014-08-01 21:09:47.000 213 21201.26 25.03 42845.80 47804.40 2014-08-01 21:09:48.000 213 21201.29 25.05 42845.84 47804.43 2014-08-01 21:09:49.000 213 21201.29 25.05 42845.85 47804.40 2014-08-01 21:09:50.000 213 21201.28 25.05 42845.86 47804.43 2014-08-01 21:09:51.000 213 21201.29 25.04 42845.86 47804.46 2014-08-01 21:09:52.000 213 21201.25 25.03 42845.86 47804.44 2014-08-01 21:09:53.000 213 21201.23 25.02 42845.90 47804.43 2014-08-01 21:09:54.000 213 21201.28 25.01 42845.94 47804.45 2014-08-01 21:09:55.000 213 21201.27 25.02 42845.92 47804.46 2014-08-01 21:09:56.000 213 21201.25 25.00 42845.89 47804.50 2014-08-01 21:09:57.000 213 21201.24 24.97 42845.92 47804.49 2014-08-01 21:09:58.000 213 21201.23 24.98 42845.95 47804.48 2014-08-01 21:09:59.000 213 21201.26 24.95 42845.95 47804.51 2014-08-01 21:10:00.000 213 21201.30 24.95 42845.97 47804.50 2014-08-01 21:10:01.000 213 21201.28 24.93 42845.98 47804.53 2014-08-01 21:10:02.000 213 21201.24 24.93 42845.96 47804.53 2014-08-01 21:10:03.000 213 21201.23 24.93 42845.96 47804.50 2014-08-01 21:10:04.000 213 21201.22 24.90 42845.95 47804.50 2014-08-01 21:10:05.000 213 21201.24 24.91 42845.99 47804.52 2014-08-01 21:10:06.000 213 21201.24 24.92 42845.96 47804.53 2014-08-01 21:10:07.000 213 21201.21 24.89 42845.94 47804.55 2014-08-01 21:10:08.000 213 21201.21 24.85 42845.95 47804.52 2014-08-01 21:10:09.000 213 21201.25 24.85 42845.95 47804.51 2014-08-01 21:10:10.000 213 21201.29 24.86 42845.96 47804.55 2014-08-01 21:10:11.000 213 21201.32 24.84 42845.96 47804.54 2014-08-01 21:10:12.000 213 21201.28 24.80 42845.94 47804.55 2014-08-01 21:10:13.000 213 21201.27 24.78 42845.94 47804.51 2014-08-01 21:10:14.000 213 21201.27 24.76 42845.95 47804.50 2014-08-01 21:10:15.000 213 21201.27 24.75 42845.98 47804.52 2014-08-01 21:10:16.000 213 21201.27 24.76 42845.93 47804.52 2014-08-01 21:10:17.000 213 21201.24 24.76 42845.91 47804.53 2014-08-01 21:10:18.000 213 21201.19 24.77 42845.94 47804.53 2014-08-01 21:10:19.000 213 21201.18 24.78 42845.93 47804.48 2014-08-01 21:10:20.000 213 21201.19 24.74 42845.93 47804.48 2014-08-01 21:10:21.000 213 21201.19 24.72 42845.91 47804.47 2014-08-01 21:10:22.000 213 21201.14 24.70 42845.91 47804.51 2014-08-01 21:10:23.000 213 21201.13 24.74 42845.92 47804.46 2014-08-01 21:10:24.000 213 21201.17 24.73 42845.91 47804.47 2014-08-01 21:10:25.000 213 21201.17 24.76 42845.90 47804.45 2014-08-01 21:10:26.000 213 21201.15 24.78 42845.89 47804.44 2014-08-01 21:10:27.000 213 21201.14 24.76 42845.87 47804.43 2014-08-01 21:10:28.000 213 21201.14 24.75 42845.88 47804.42 2014-08-01 21:10:29.000 213 21201.13 24.76 42845.87 47804.39 2014-08-01 21:10:30.000 213 21201.14 24.72 42845.85 47804.40 2014-08-01 21:10:31.000 213 21201.16 24.70 42845.86 47804.40 2014-08-01 21:10:32.000 213 21201.16 24.71 42845.88 47804.40 2014-08-01 21:10:33.000 213 21201.14 24.71 42845.86 47804.39 2014-08-01 21:10:34.000 213 21201.11 24.68 42845.89 47804.40 2014-08-01 21:10:35.000 213 21201.14 24.67 42845.89 47804.40 2014-08-01 21:10:36.000 213 21201.15 24.70 42845.89 47804.40 2014-08-01 21:10:37.000 213 21201.12 24.66 42845.87 47804.40 2014-08-01 21:10:38.000 213 21201.14 24.63 42845.85 47804.41 2014-08-01 21:10:39.000 213 21201.15 24.61 42845.90 47804.38 2014-08-01 21:10:40.000 213 21201.15 24.60 42845.92 47804.40 2014-08-01 21:10:41.000 213 21201.18 24.60 42845.95 47804.45 2014-08-01 21:10:42.000 213 21201.19 24.53 42845.97 47804.47 2014-08-01 21:10:43.000 213 21201.22 24.50 42845.97 47804.50 2014-08-01 21:10:44.000 213 21201.21 24.48 42845.98 47804.53 2014-08-01 21:10:45.000 213 21201.22 24.51 42846.01 47804.56 2014-08-01 21:10:46.000 213 21201.24 24.54 42846.01 47804.56 2014-08-01 21:10:47.000 213 21201.24 24.55 42846.02 47804.56 2014-08-01 21:10:48.000 213 21201.24 24.57 42846.01 47804.54 2014-08-01 21:10:49.000 213 21201.27 24.57 42845.99 47804.56 2014-08-01 21:10:50.000 213 21201.27 24.62 42846.01 47804.54 2014-08-01 21:10:51.000 213 21201.23 24.66 42845.98 47804.55 2014-08-01 21:10:52.000 213 21201.21 24.70 42845.92 47804.51 2014-08-01 21:10:53.000 213 21201.20 24.73 42845.85 47804.48 2014-08-01 21:10:54.000 213 21201.21 24.75 42845.84 47804.42 2014-08-01 21:10:55.000 213 21201.22 24.74 42845.82 47804.41 2014-08-01 21:10:56.000 213 21201.26 24.66 42845.82 47804.43 2014-08-01 21:10:57.000 213 21201.27 24.63 42845.86 47804.40 2014-08-01 21:10:58.000 213 21201.29 24.63 42845.88 47804.46 2014-08-01 21:10:59.000 213 21201.30 24.62 42845.88 47804.45 2014-08-01 21:11:00.000 213 21201.33 24.61 42845.87 47804.47 2014-08-01 21:11:01.000 213 21201.32 24.60 42845.85 47804.50 2014-08-01 21:11:02.000 213 21201.28 24.59 42845.89 47804.49 2014-08-01 21:11:03.000 213 21201.27 24.57 42845.91 47804.49 2014-08-01 21:11:04.000 213 21201.28 24.60 42845.94 47804.51 2014-08-01 21:11:05.000 213 21201.29 24.59 42845.92 47804.50 2014-08-01 21:11:06.000 213 21201.27 24.58 42845.96 47804.53 2014-08-01 21:11:07.000 213 21201.26 24.60 42845.94 47804.51 2014-08-01 21:11:08.000 213 21201.25 24.57 42845.94 47804.53 2014-08-01 21:11:09.000 213 21201.24 24.55 42845.95 47804.50 2014-08-01 21:11:10.000 213 21201.23 24.56 42845.94 47804.52 2014-08-01 21:11:11.000 213 21201.21 24.56 42845.94 47804.54 2014-08-01 21:11:12.000 213 21201.16 24.58 42845.94 47804.53 2014-08-01 21:11:13.000 213 21201.13 24.62 42845.93 47804.50 2014-08-01 21:11:14.000 213 21201.11 24.64 42845.94 47804.47 2014-08-01 21:11:15.000 213 21201.10 24.64 42845.92 47804.47 2014-08-01 21:11:16.000 213 21201.07 24.64 42845.91 47804.43 2014-08-01 21:11:17.000 213 21201.03 24.65 42845.89 47804.40 2014-08-01 21:11:18.000 213 21200.99 24.63 42845.90 47804.36 2014-08-01 21:11:19.000 213 21200.98 24.61 42845.88 47804.33 2014-08-01 21:11:20.000 213 21200.97 24.60 42845.88 47804.31 2014-08-01 21:11:21.000 213 21200.91 24.60 42845.83 47804.31 2014-08-01 21:11:22.000 213 21200.90 24.63 42845.82 47804.28 2014-08-01 21:11:23.000 213 21200.93 24.66 42845.78 47804.23 2014-08-01 21:11:24.000 213 21200.94 24.69 42845.73 47804.23 2014-08-01 21:11:25.000 213 21200.91 24.70 42845.72 47804.20 2014-08-01 21:11:26.000 213 21200.89 24.70 42845.72 47804.16 2014-08-01 21:11:27.000 213 21200.89 24.70 42845.70 47804.15 2014-08-01 21:11:28.000 213 21200.89 24.72 42845.67 47804.13 2014-08-01 21:11:29.000 213 21200.88 24.75 42845.67 47804.12 2014-08-01 21:11:30.000 213 21200.87 24.74 42845.65 47804.09 2014-08-01 21:11:31.000 213 21200.83 24.73 42845.67 47804.09 2014-08-01 21:11:32.000 213 21200.77 24.70 42845.69 47804.04 2014-08-01 21:11:33.000 213 21200.77 24.67 42845.66 47804.03 2014-08-01 21:11:34.000 213 21200.71 24.67 42845.68 47804.03 2014-08-01 21:11:35.000 213 21200.66 24.66 42845.71 47804.02 2014-08-01 21:11:36.000 213 21200.64 24.63 42845.73 47804.03 2014-08-01 21:11:37.000 213 21200.63 24.65 42845.76 47804.03 2014-08-01 21:11:38.000 213 21200.61 24.63 42845.76 47804.02 2014-08-01 21:11:39.000 213 21200.62 24.63 42845.70 47804.04 2014-08-01 21:11:40.000 213 21200.57 24.63 42845.68 47803.99 2014-08-01 21:11:41.000 213 21200.50 24.60 42845.64 47803.97 2014-08-01 21:11:42.000 213 21200.47 24.62 42845.67 47803.94 2014-08-01 21:11:43.000 213 21200.48 24.62 42845.66 47803.92 2014-08-01 21:11:44.000 213 21200.48 24.60 42845.61 47803.89 2014-08-01 21:11:45.000 213 21200.49 24.61 42845.61 47803.87 2014-08-01 21:11:46.000 213 21200.47 24.62 42845.58 47803.87 2014-08-01 21:11:47.000 213 21200.44 24.59 42845.58 47803.84 2014-08-01 21:11:48.000 213 21200.43 24.57 42845.59 47803.83 2014-08-01 21:11:49.000 213 21200.43 24.59 42845.57 47803.79 2014-08-01 21:11:50.000 213 21200.35 24.61 42845.58 47803.80 2014-08-01 21:11:51.000 213 21200.33 24.65 42845.56 47803.77 2014-08-01 21:11:52.000 213 21200.33 24.64 42845.52 47803.74 2014-08-01 21:11:53.000 213 21200.33 24.66 42845.50 47803.75 2014-08-01 21:11:54.000 213 21200.32 24.69 42845.49 47803.71 2014-08-01 21:11:55.000 213 21200.31 24.69 42845.53 47803.72 2014-08-01 21:11:56.000 213 21200.34 24.70 42845.49 47803.73 2014-08-01 21:11:57.000 213 21200.32 24.71 42845.50 47803.69 2014-08-01 21:11:58.000 213 21200.32 24.70 42845.51 47803.70 2014-08-01 21:11:59.000 213 21200.32 24.71 42845.49 47803.71 2014-08-01 21:12:00.000 213 21200.31 24.69 42845.50 47803.68 2014-08-01 21:12:01.000 213 21200.30 24.67 42845.51 47803.69 2014-08-01 21:12:02.000 213 21200.28 24.66 42845.53 47803.68 2014-08-01 21:12:03.000 213 21200.24 24.68 42845.53 47803.67 2014-08-01 21:12:04.000 213 21200.17 24.73 42845.48 47803.68 2014-08-01 21:12:05.000 213 21200.13 24.78 42845.44 47803.60 2014-08-01 21:12:06.000 213 21200.11 24.79 42845.41 47803.53 2014-08-01 21:12:07.000 213 21200.10 24.79 42845.39 47803.50 2014-08-01 21:12:08.000 213 21200.11 24.75 42845.35 47803.46 2014-08-01 21:12:09.000 213 21200.12 24.67 42845.36 47803.45 2014-08-01 21:12:10.000 213 21200.12 24.61 42845.37 47803.48 2014-08-01 21:12:11.000 213 21200.17 24.60 42845.42 47803.51 2014-08-01 21:12:12.000 213 21200.19 24.58 42845.43 47803.52 2014-08-01 21:12:13.000 213 21200.16 24.60 42845.44 47803.55 2014-08-01 21:12:14.000 213 21200.13 24.60 42845.45 47803.58 2014-08-01 21:12:15.000 213 21200.11 24.62 42845.43 47803.57 2014-08-01 21:12:16.000 213 21200.10 24.62 42845.45 47803.57 2014-08-01 21:12:17.000 213 21200.11 24.61 42845.49 47803.59 2014-08-01 21:12:18.000 213 21200.11 24.62 42845.51 47803.55 2014-08-01 21:12:19.000 213 21200.12 24.63 42845.48 47803.57 2014-08-01 21:12:20.000 213 21200.12 24.66 42845.47 47803.59 2014-08-01 21:12:21.000 213 21200.10 24.68 42845.47 47803.58 2014-08-01 21:12:22.000 213 21200.09 24.67 42845.46 47803.60 2014-08-01 21:12:23.000 213 21200.10 24.68 42845.45 47803.57 2014-08-01 21:12:24.000 213 21200.08 24.71 42845.50 47803.60 2014-08-01 21:12:25.000 213 21200.13 24.73 42845.53 47803.57 2014-08-01 21:12:26.000 213 21200.14 24.73 42845.52 47803.61 2014-08-01 21:12:27.000 213 21200.13 24.73 42845.52 47803.62 2014-08-01 21:12:28.000 213 21200.14 24.75 42845.52 47803.60 2014-08-01 21:12:29.000 213 21200.13 24.75 42845.55 47803.61 2014-08-01 21:12:30.000 213 21200.15 24.72 42845.55 47803.61 2014-08-01 21:12:31.000 213 21200.13 24.74 42845.58 47803.61 2014-08-01 21:12:32.000 213 21200.13 24.77 42845.56 47803.61 2014-08-01 21:12:33.000 213 21200.15 24.80 42845.56 47803.64 2014-08-01 21:12:34.000 213 21200.16 24.87 42845.57 47803.62 2014-08-01 21:12:35.000 213 21200.17 24.91 42845.55 47803.62 2014-08-01 21:12:36.000 213 21200.19 24.94 42845.54 47803.61 2014-08-01 21:12:37.000 213 21200.21 24.96 42845.49 47803.62 2014-08-01 21:12:38.000 213 21200.21 24.98 42845.50 47803.59 2014-08-01 21:12:39.000 213 21200.20 24.98 42845.51 47803.59 2014-08-01 21:12:40.000 213 21200.23 25.00 42845.52 47803.57 2014-08-01 21:12:41.000 213 21200.25 24.99 42845.52 47803.59 2014-08-01 21:12:42.000 213 21200.24 24.95 42845.54 47803.58 2014-08-01 21:12:43.000 213 21200.26 24.91 42845.56 47803.65 2014-08-01 21:12:44.000 213 21200.26 24.89 42845.56 47803.64 2014-08-01 21:12:45.000 213 21200.27 24.88 42845.60 47803.68 2014-08-01 21:12:46.000 213 21200.28 24.89 42845.61 47803.70 2014-08-01 21:12:47.000 213 21200.27 24.94 42845.59 47803.70 2014-08-01 21:12:48.000 213 21200.24 24.97 42845.57 47803.70 2014-08-01 21:12:49.000 213 21200.20 25.06 42845.58 47803.67 2014-08-01 21:12:50.000 213 21200.14 25.13 42845.53 47803.60 2014-08-01 21:12:51.000 213 21200.10 25.14 42845.45 47803.55 2014-08-01 21:12:52.000 213 21200.10 25.16 42845.37 47803.49 2014-08-01 21:12:53.000 213 21200.09 25.12 42845.39 47803.48 2014-08-01 21:12:54.000 213 21200.13 25.07 42845.43 47803.46 2014-08-01 21:12:55.000 213 21200.17 25.00 42845.46 47803.49 2014-08-01 21:12:56.000 213 21200.20 24.96 42845.47 47803.52 2014-08-01 21:12:57.000 213 21200.21 24.94 42845.54 47803.57 2014-08-01 21:12:58.000 213 21200.21 24.94 42845.54 47803.61 2014-08-01 21:12:59.000 213 21200.21 24.91 42845.54 47803.63 2014-08-01 21:13:00.000 213 21200.22 24.88 42845.59 47803.68 2014-08-01 21:13:01.000 213 21200.24 24.87 42845.64 47803.70 2014-08-01 21:13:02.000 213 21200.25 24.89 42845.62 47803.70 2014-08-01 21:13:03.000 213 21200.25 24.89 42845.65 47803.70 2014-08-01 21:13:04.000 213 21200.23 24.88 42845.63 47803.71 2014-08-01 21:13:05.000 213 21200.21 24.88 42845.66 47803.72 2014-08-01 21:13:06.000 213 21200.19 24.85 42845.67 47803.70 2014-08-01 21:13:07.000 213 21200.17 24.81 42845.66 47803.74 2014-08-01 21:13:08.000 213 21200.20 24.81 42845.72 47803.72 2014-08-01 21:13:09.000 213 21200.19 24.84 42845.69 47803.75 2014-08-01 21:13:10.000 213 21200.19 24.82 42845.72 47803.76 2014-08-01 21:13:11.000 213 21200.19 24.83 42845.71 47803.75 2014-08-01 21:13:12.000 213 21200.18 24.85 42845.68 47803.78 2014-08-01 21:13:13.000 213 21200.16 24.83 42845.69 47803.73 2014-08-01 21:13:14.000 213 21200.17 24.84 42845.68 47803.77 2014-08-01 21:13:15.000 213 21200.18 24.81 42845.71 47803.78 2014-08-01 21:13:16.000 213 21200.17 24.82 42845.70 47803.77 2014-08-01 21:13:17.000 213 21200.14 24.84 42845.73 47803.78 2014-08-01 21:13:18.000 213 21200.15 24.84 42845.74 47803.79 2014-08-01 21:13:19.000 213 21200.14 24.79 42845.75 47803.77 2014-08-01 21:13:20.000 213 21200.15 24.78 42845.79 47803.80 2014-08-01 21:13:21.000 213 21200.17 24.76 42845.78 47803.81 2014-08-01 21:13:22.000 213 21200.14 24.75 42845.82 47803.83 2014-08-01 21:13:23.000 213 21200.16 24.74 42845.82 47803.82 2014-08-01 21:13:24.000 213 21200.17 24.75 42845.85 47803.87 2014-08-01 21:13:25.000 213 21200.19 24.77 42845.86 47803.87 2014-08-01 21:13:26.000 213 21200.21 24.76 42845.84 47803.89 2014-08-01 21:13:27.000 213 21200.22 24.78 42845.89 47803.91 2014-08-01 21:13:28.000 213 21200.23 24.79 42845.87 47803.91 2014-08-01 21:13:29.000 213 21200.22 24.79 42845.86 47803.92 2014-08-01 21:13:30.000 213 21200.23 24.78 42845.86 47803.92 2014-08-01 21:13:31.000 213 21200.23 24.76 42845.92 47803.93 2014-08-01 21:13:32.000 213 21200.24 24.76 42845.90 47803.94 2014-08-01 21:13:33.000 213 21200.25 24.74 42845.88 47803.96 2014-08-01 21:13:34.000 213 21200.28 24.71 42845.93 47803.97 2014-08-01 21:13:35.000 213 21200.26 24.71 42845.94 47804.00 2014-08-01 21:13:36.000 213 21200.27 24.70 42845.96 47804.03 2014-08-01 21:13:37.000 213 21200.29 24.69 42845.98 47804.02 2014-08-01 21:13:38.000 213 21200.28 24.68 42845.98 47804.03 2014-08-01 21:13:39.000 213 21200.29 24.67 42845.98 47804.04 2014-08-01 21:13:40.000 213 21200.32 24.63 42846.00 47804.05 2014-08-01 21:13:41.000 213 21200.32 24.59 42846.05 47804.08 2014-08-01 21:13:42.000 213 21200.30 24.58 42846.06 47804.10 2014-08-01 21:13:43.000 213 21200.30 24.61 42846.05 47804.11 2014-08-01 21:13:44.000 213 21200.30 24.63 42846.07 47804.09 2014-08-01 21:13:45.000 213 21200.26 24.63 42846.04 47804.10 2014-08-01 21:13:46.000 213 21200.24 24.62 42846.05 47804.07 2014-08-01 21:13:47.000 213 21200.27 24.61 42846.02 47804.06 2014-08-01 21:13:48.000 213 21200.21 24.59 42846.03 47804.06 2014-08-01 21:13:49.000 213 21200.17 24.58 42846.04 47804.05 2014-08-01 21:13:50.000 213 21200.17 24.58 42846.02 47804.04 2014-08-01 21:13:51.000 213 21200.12 24.59 42846.03 47804.03 2014-08-01 21:13:52.000 213 21200.09 24.58 42846.00 47804.04 2014-08-01 21:13:53.000 213 21200.09 24.57 42846.01 47804.03 2014-08-01 21:13:54.000 213 21200.07 24.56 42846.05 47804.01 2014-08-01 21:13:55.000 213 21200.03 24.57 42846.05 47803.97 2014-08-01 21:13:56.000 213 21200.02 24.57 42846.04 47803.97 2014-08-01 21:13:57.000 213 21200.01 24.57 42846.03 47803.98 2014-08-01 21:13:58.000 213 21200.02 24.58 42846.00 47803.96 2014-08-01 21:13:59.000 213 21200.01 24.57 42845.99 47803.93 2014-08-01 21:14:00.000 213 21200.00 24.55 42845.98 47803.92 2014-08-01 21:14:01.000 213 21200.02 24.55 42845.99 47803.92 2014-08-01 21:14:02.000 213 21199.98 24.58 42845.95 47803.89 2014-08-01 21:14:03.000 213 21199.98 24.60 42845.91 47803.88 2014-08-01 21:14:04.000 213 21199.97 24.63 42845.92 47803.87 2014-08-01 21:14:05.000 213 21199.95 24.63 42845.92 47803.88 2014-08-01 21:14:06.000 213 21199.95 24.66 42845.92 47803.84 2014-08-01 21:14:07.000 213 21199.93 24.66 42845.90 47803.83 2014-08-01 21:14:08.000 213 21199.91 24.71 42845.87 47803.83 2014-08-01 21:14:09.000 213 21199.91 24.71 42845.89 47803.80 2014-08-01 21:14:10.000 213 21199.91 24.72 42845.88 47803.79 2014-08-01 21:14:11.000 213 21199.87 24.73 42845.84 47803.76 2014-08-01 21:14:12.000 213 21199.85 24.74 42845.86 47803.73 2014-08-01 21:14:13.000 213 21199.83 24.75 42845.85 47803.74 2014-08-01 21:14:14.000 213 21199.79 24.76 42845.86 47803.72 2014-08-01 21:14:15.000 213 21199.79 24.77 42845.84 47803.71 2014-08-01 21:14:16.000 213 21199.81 24.73 42845.84 47803.68 2014-08-01 21:14:17.000 213 21199.81 24.77 42845.82 47803.69 2014-08-01 21:14:18.000 213 21199.77 24.76 42845.81 47803.69 2014-08-01 21:14:19.000 213 21199.77 24.75 42845.81 47803.67 2014-08-01 21:14:20.000 213 21199.77 24.76 42845.79 47803.66 2014-08-01 21:14:21.000 213 21199.75 24.76 42845.79 47803.65 2014-08-01 21:14:22.000 213 21199.76 24.77 42845.78 47803.65 2014-08-01 21:14:23.000 213 21199.76 24.76 42845.77 47803.64 2014-08-01 21:14:24.000 213 21199.71 24.78 42845.79 47803.65 2014-08-01 21:14:25.000 213 21199.70 24.79 42845.80 47803.61 2014-08-01 21:14:26.000 213 21199.68 24.77 42845.76 47803.63 2014-08-01 21:14:27.000 213 21199.68 24.79 42845.76 47803.61 2014-08-01 21:14:28.000 213 21199.64 24.79 42845.78 47803.61 2014-08-01 21:14:29.000 213 21199.60 24.81 42845.77 47803.58 2014-08-01 21:14:30.000 213 21199.60 24.80 42845.75 47803.59 2014-08-01 21:14:31.000 213 21199.61 24.76 42845.77 47803.56 2014-08-01 21:14:32.000 213 21199.57 24.74 42845.79 47803.58 2014-08-01 21:14:33.000 213 21199.56 24.76 42845.81 47803.55 2014-08-01 21:14:34.000 213 21199.57 24.79 42845.81 47803.57 2014-08-01 21:14:35.000 213 21199.55 24.81 42845.82 47803.54 2014-08-01 21:14:36.000 213 21199.53 24.82 42845.80 47803.58 2014-08-01 21:14:37.000 213 21199.53 24.84 42845.78 47803.56 2014-08-01 21:14:38.000 213 21199.53 24.85 42845.79 47803.55 2014-08-01 21:14:39.000 213 21199.53 24.85 42845.77 47803.55 2014-08-01 21:14:40.000 213 21199.53 24.83 42845.79 47803.55 2014-08-01 21:14:41.000 213 21199.50 24.82 42845.81 47803.54 2014-08-01 21:14:42.000 213 21199.48 24.82 42845.83 47803.55 2014-08-01 21:14:43.000 213 21199.48 24.86 42845.84 47803.56 2014-08-01 21:14:44.000 213 21199.48 24.88 42845.80 47803.53 2014-08-01 21:14:45.000 213 21199.46 24.89 42845.80 47803.53 2014-08-01 21:14:46.000 213 21199.45 24.90 42845.78 47803.53 2014-08-01 21:14:47.000 213 21199.44 24.88 42845.78 47803.51 2014-08-01 21:14:48.000 213 21199.46 24.89 42845.79 47803.50 2014-08-01 21:14:49.000 213 21199.42 24.91 42845.81 47803.51 2014-08-01 21:14:50.000 213 21199.43 24.90 42845.85 47803.51 2014-08-01 21:14:51.000 213 21199.42 24.91 42845.81 47803.50 2014-08-01 21:14:52.000 213 21199.41 24.94 42845.78 47803.48 2014-08-01 21:14:53.000 213 21199.39 24.95 42845.76 47803.46 2014-08-01 21:14:54.000 213 21199.36 24.95 42845.76 47803.43 2014-08-01 21:14:55.000 213 21199.32 24.96 42845.70 47803.39 2014-08-01 21:14:56.000 213 21199.30 24.94 42845.64 47803.36 2014-08-01 21:14:57.000 213 21199.27 24.94 42845.65 47803.34 2014-08-01 21:14:58.000 213 21199.25 24.96 42845.66 47803.32 2014-08-01 21:14:59.000 213 21199.23 24.94 42845.65 47803.28 2014-08-01 21:15:00.000 213 21199.22 24.96 42845.61 47803.26 2014-08-01 21:15:01.000 213 21199.23 24.99 42845.63 47803.24 2014-08-01 21:15:02.000 213 21199.23 24.98 42845.60 47803.24 2014-08-01 21:15:03.000 213 21199.20 24.98 42845.62 47803.23 2014-08-01 21:15:04.000 213 21199.18 24.98 42845.65 47803.22 2014-08-01 21:15:05.000 213 21199.22 24.99 42845.63 47803.22 2014-08-01 21:15:06.000 213 21199.24 25.01 42845.58 47803.23 2014-08-01 21:15:07.000 213 21199.23 25.04 42845.61 47803.21 2014-08-01 21:15:08.000 213 21199.23 25.04 42845.60 47803.24 2014-08-01 21:15:09.000 213 21199.25 25.05 42845.60 47803.23 2014-08-01 21:15:10.000 213 21199.24 25.05 42845.59 47803.22 2014-08-01 21:15:11.000 213 21199.22 25.04 42845.59 47803.21 2014-08-01 21:15:12.000 213 21199.23 25.02 42845.58 47803.21 2014-08-01 21:15:13.000 213 21199.20 25.03 42845.59 47803.23 2014-08-01 21:15:14.000 213 21199.16 25.00 42845.61 47803.21 2014-08-01 21:15:15.000 213 21199.10 24.96 42845.62 47803.22 2014-08-01 21:15:16.000 213 21199.12 24.94 42845.61 47803.18 2014-08-01 21:15:17.000 213 21199.12 24.93 42845.66 47803.20 2014-08-01 21:15:18.000 213 21199.10 24.92 42845.68 47803.21 2014-08-01 21:15:19.000 213 21199.04 24.89 42845.70 47803.20 2014-08-01 21:15:20.000 213 21199.02 24.92 42845.70 47803.20 2014-08-01 21:15:21.000 213 21198.98 24.87 42845.73 47803.21 2014-08-01 21:15:22.000 213 21198.96 24.87 42845.69 47803.18 2014-08-01 21:15:23.000 213 21198.94 24.87 42845.71 47803.21 2014-08-01 21:15:24.000 213 21198.94 24.89 42845.74 47803.21 2014-08-01 21:15:25.000 213 21198.91 24.86 42845.75 47803.22 2014-08-01 21:15:26.000 213 21198.90 24.86 42845.76 47803.20 2014-08-01 21:15:27.000 213 21198.90 24.87 42845.79 47803.24 2014-08-01 21:15:28.000 213 21198.86 24.92 42845.76 47803.22 2014-08-01 21:15:29.000 213 21198.85 24.96 42845.76 47803.22 2014-08-01 21:15:30.000 213 21198.90 24.98 42845.73 47803.21 2014-08-01 21:15:31.000 213 21198.88 25.00 42845.69 47803.19 2014-08-01 21:15:32.000 213 21198.87 25.01 42845.70 47803.21 2014-08-01 21:15:33.000 213 21198.89 25.03 42845.71 47803.18 2014-08-01 21:15:34.000 213 21198.89 25.06 42845.73 47803.21 2014-08-01 21:15:35.000 213 21198.89 25.06 42845.73 47803.22 2014-08-01 21:15:36.000 213 21198.89 25.11 42845.74 47803.20 2014-08-01 21:15:37.000 213 21198.88 25.16 42845.72 47803.22 2014-08-01 21:15:38.000 213 21198.85 25.17 42845.73 47803.19 2014-08-01 21:15:39.000 213 21198.84 25.18 42845.73 47803.17 2014-08-01 21:15:40.000 213 21198.85 25.20 42845.71 47803.16 2014-08-01 21:15:41.000 213 21198.82 25.23 42845.71 47803.17 2014-08-01 21:15:42.000 213 21198.82 25.26 42845.72 47803.16 2014-08-01 21:15:43.000 213 21198.80 25.28 42845.68 47803.14 2014-08-01 21:15:44.000 213 21198.77 25.34 42845.65 47803.11 2014-08-01 21:15:45.000 213 21198.72 25.38 42845.63 47803.08 2014-08-01 21:15:46.000 213 21198.67 25.42 42845.61 47803.05 2014-08-01 21:15:47.000 213 21198.64 25.47 42845.56 47803.00 2014-08-01 21:15:48.000 213 21198.63 25.46 42845.55 47802.98 2014-08-01 21:15:49.000 213 21198.63 25.45 42845.55 47802.96 2014-08-01 21:15:50.000 213 21198.63 25.48 42845.56 47802.95 2014-08-01 21:15:51.000 213 21198.58 25.45 42845.58 47802.92 2014-08-01 21:15:52.000 213 21198.54 25.45 42845.57 47802.89 2014-08-01 21:15:53.000 213 21198.53 25.44 42845.57 47802.93 2014-08-01 21:15:54.000 213 21198.53 25.45 42845.56 47802.89 2014-08-01 21:15:55.000 213 21198.53 25.44 42845.56 47802.90 2014-08-01 21:15:56.000 213 21198.53 25.44 42845.54 47802.89 2014-08-01 21:15:57.000 213 21198.53 25.46 42845.56 47802.88 2014-08-01 21:15:58.000 213 21198.50 25.46 42845.56 47802.88 2014-08-01 21:15:59.000 213 21198.48 25.50 42845.56 47802.87 2014-08-01 21:16:00.000 213 21198.47 25.49 42845.54 47802.87 2014-08-01 21:16:01.000 213 21198.44 25.48 42845.53 47802.86 2014-08-01 21:16:02.000 213 21198.42 25.45 42845.52 47802.86 2014-08-01 21:16:03.000 213 21198.38 25.48 42845.52 47802.84 2014-08-01 21:16:04.000 213 21198.33 25.49 42845.52 47802.82 2014-08-01 21:16:05.000 213 21198.32 25.48 42845.52 47802.81 2014-08-01 21:16:06.000 213 21198.31 25.48 42845.54 47802.79 2014-08-01 21:16:07.000 213 21198.30 25.52 42845.50 47802.78 2014-08-01 21:16:08.000 213 21198.24 25.54 42845.52 47802.77 2014-08-01 21:16:09.000 213 21198.22 25.53 42845.50 47802.74 2014-08-01 21:16:10.000 213 21198.31 25.51 42845.48 47802.74 2014-08-01 21:16:11.000 213 21198.33 25.51 42845.54 47802.75 2014-08-01 21:16:12.000 213 21198.33 25.50 42845.55 47802.77 2014-08-01 21:16:13.000 213 21198.32 25.51 42845.54 47802.77 2014-08-01 21:16:14.000 213 21198.33 25.51 42845.53 47802.78 2014-08-01 21:16:15.000 213 21198.33 25.50 42845.55 47802.80 2014-08-01 21:16:16.000 213 21198.31 25.53 42845.58 47802.81 2014-08-01 21:16:17.000 213 21198.32 25.56 42845.58 47802.81 2014-08-01 21:16:18.000 213 21198.30 25.55 42845.56 47802.83 2014-08-01 21:16:19.000 213 21198.28 25.56 42845.56 47802.83 2014-08-01 21:16:20.000 213 21198.28 25.59 42845.57 47802.82 2014-08-01 21:16:21.000 213 21198.32 25.62 42845.57 47802.81 2014-08-01 21:16:22.000 213 21198.33 25.66 42845.58 47802.82 2014-08-01 21:16:23.000 213 21198.36 25.66 42845.58 47802.81 2014-08-01 21:16:24.000 213 21198.33 25.65 42845.54 47802.81 2014-08-01 21:16:25.000 213 21198.30 25.69 42845.58 47802.82 2014-08-01 21:16:26.000 213 21198.33 25.74 42845.61 47802.82 2014-08-01 21:16:27.000 213 21198.34 25.75 42845.60 47802.81 2014-08-01 21:16:28.000 213 21198.33 25.76 42845.61 47802.84 2014-08-01 21:16:29.000 213 21198.32 25.80 42845.57 47802.83 2014-08-01 21:16:30.000 213 21198.31 25.83 42845.60 47802.83 2014-08-01 21:16:31.000 213 21198.33 25.83 42845.58 47802.83 2014-08-01 21:16:32.000 213 21198.32 25.83 42845.56 47802.84 2014-08-01 21:16:33.000 213 21198.35 25.86 42845.58 47802.83 2014-08-01 21:16:34.000 213 21198.33 25.85 42845.61 47802.84 2014-08-01 21:16:35.000 213 21198.34 25.83 42845.62 47802.86 2014-08-01 21:16:36.000 213 21198.36 25.81 42845.65 47802.86 2014-08-01 21:16:37.000 213 21198.32 25.83 42845.68 47802.90 2014-08-01 21:16:38.000 213 21198.29 25.87 42845.68 47802.90 2014-08-01 21:16:39.000 213 21198.27 25.90 42845.67 47802.90 2014-08-01 21:16:40.000 213 21198.27 25.92 42845.65 47802.89 2014-08-01 21:16:41.000 213 21198.26 25.93 42845.63 47802.88 2014-08-01 21:16:42.000 213 21198.22 25.99 42845.60 47802.83 2014-08-01 21:16:43.000 213 21198.18 26.00 42845.61 47802.81 2014-08-01 21:16:44.000 213 21198.17 26.02 42845.62 47802.79 2014-08-01 21:16:45.000 213 21198.17 26.03 42845.61 47802.75 2014-08-01 21:16:46.000 213 21198.14 26.03 42845.59 47802.76 2014-08-01 21:16:47.000 213 21198.09 26.06 42845.57 47802.70 2014-08-01 21:16:48.000 213 21198.09 26.07 42845.55 47802.69 2014-08-01 21:16:49.000 213 21198.07 26.08 42845.54 47802.68 2014-08-01 21:16:50.000 213 21198.08 26.09 42845.55 47802.67 2014-08-01 21:16:51.000 213 21198.08 26.08 42845.58 47802.66 2014-08-01 21:16:52.000 213 21198.05 26.09 42845.53 47802.69 2014-08-01 21:16:53.000 213 21198.03 26.13 42845.52 47802.67 2014-08-01 21:16:54.000 213 21198.00 26.19 42845.46 47802.65 2014-08-01 21:16:55.000 213 21197.99 26.25 42845.46 47802.59 2014-08-01 21:16:56.000 213 21197.96 26.27 42845.44 47802.57 2014-08-01 21:16:57.000 213 21197.92 26.31 42845.44 47802.54 2014-08-01 21:16:58.000 213 21197.92 26.32 42845.43 47802.49 2014-08-01 21:16:59.000 213 21197.92 26.36 42845.39 47802.50 2014-08-01 21:17:00.000 213 21197.91 26.38 42845.37 47802.45 2014-08-01 21:17:01.000 213 21197.86 26.40 42845.36 47802.44 2014-08-01 21:17:02.000 213 21197.86 26.41 42845.34 47802.42 2014-08-01 21:17:03.000 213 21197.86 26.41 42845.35 47802.40 2014-08-01 21:17:04.000 213 21197.85 26.45 42845.32 47802.40 2014-08-01 21:17:05.000 213 21197.86 26.44 42845.27 47802.39 2014-08-01 21:17:06.000 213 21197.84 26.48 42845.28 47802.36 2014-08-01 21:17:07.000 213 21197.82 26.50 42845.29 47802.37 2014-08-01 21:17:08.000 213 21197.84 26.51 42845.29 47802.33 2014-08-01 21:17:09.000 213 21197.83 26.52 42845.26 47802.33 2014-08-01 21:17:10.000 213 21197.83 26.51 42845.25 47802.31 2014-08-01 21:17:11.000 213 21197.81 26.52 42845.25 47802.31 2014-08-01 21:17:12.000 213 21197.82 26.51 42845.25 47802.33 2014-08-01 21:17:13.000 213 21197.82 26.53 42845.25 47802.32 2014-08-01 21:17:14.000 213 21197.78 26.58 42845.25 47802.31 2014-08-01 21:17:15.000 213 21197.76 26.58 42845.25 47802.29 2014-08-01 21:17:16.000 213 21197.76 26.58 42845.25 47802.27 2014-08-01 21:17:17.000 213 21197.74 26.60 42845.25 47802.22 2014-08-01 21:17:18.000 213 21197.74 26.57 42845.23 47802.25 2014-08-01 21:17:19.000 213 21197.79 26.55 42845.21 47802.24 2014-08-01 21:17:20.000 213 21197.82 26.54 42845.21 47802.27 2014-08-01 21:17:21.000 213 21197.83 26.51 42845.26 47802.25 2014-08-01 21:17:22.000 213 21197.82 26.48 42845.23 47802.28 2014-08-01 21:17:23.000 213 21197.83 26.46 42845.23 47802.29 2014-08-01 21:17:24.000 213 21197.84 26.43 42845.22 47802.29 2014-08-01 21:17:25.000 213 21197.84 26.44 42845.20 47802.29 2014-08-01 21:17:26.000 213 21197.85 26.45 42845.20 47802.29 2014-08-01 21:17:27.000 213 21197.85 26.46 42845.18 47802.28 2014-08-01 21:17:28.000 213 21197.88 26.46 42845.19 47802.27 2014-08-01 21:17:29.000 213 21197.86 26.45 42845.22 47802.26 2014-08-01 21:17:30.000 213 21197.84 26.45 42845.19 47802.26 2014-08-01 21:17:31.000 213 21197.81 26.44 42845.13 47802.26 2014-08-01 21:17:32.000 213 21197.81 26.46 42845.13 47802.24 2014-08-01 21:17:33.000 213 21197.80 26.48 42845.15 47802.23 2014-08-01 21:17:34.000 213 21197.77 26.47 42845.14 47802.24 2014-08-01 21:17:35.000 213 21197.74 26.46 42845.16 47802.22 2014-08-01 21:17:36.000 213 21197.74 26.47 42845.14 47802.24 2014-08-01 21:17:37.000 213 21197.75 26.47 42845.14 47802.24 2014-08-01 21:17:38.000 213 21197.77 26.53 42845.15 47802.23 2014-08-01 21:17:39.000 213 21197.74 26.55 42845.14 47802.24 2014-08-01 21:17:40.000 213 21197.74 26.57 42845.18 47802.26 2014-08-01 21:17:41.000 213 21197.79 26.59 42845.15 47802.25 2014-08-01 21:17:42.000 213 21197.80 26.59 42845.17 47802.23 2014-08-01 21:17:43.000 213 21197.78 26.65 42845.14 47802.26 2014-08-01 21:17:44.000 213 21197.78 26.65 42845.14 47802.27 2014-08-01 21:17:45.000 213 21197.83 26.63 42845.17 47802.27 2014-08-01 21:17:46.000 213 21197.83 26.60 42845.17 47802.26 2014-08-01 21:17:47.000 213 21197.81 26.62 42845.18 47802.29 2014-08-01 21:17:48.000 213 21197.81 26.63 42845.17 47802.29 2014-08-01 21:17:49.000 213 21197.78 26.66 42845.17 47802.29 2014-08-01 21:17:50.000 213 21197.76 26.70 42845.17 47802.27 2014-08-01 21:17:51.000 213 21197.76 26.70 42845.16 47802.26 2014-08-01 21:17:52.000 213 21197.78 26.72 42845.16 47802.28 2014-08-01 21:17:53.000 213 21197.78 26.70 42845.13 47802.28 2014-08-01 21:17:54.000 213 21197.77 26.72 42845.16 47802.26 2014-08-01 21:17:55.000 213 21197.75 26.73 42845.14 47802.27 2014-08-01 21:17:56.000 213 21197.74 26.75 42845.13 47802.26 2014-08-01 21:17:57.000 213 21197.73 26.76 42845.13 47802.26 2014-08-01 21:17:58.000 213 21197.72 26.75 42845.17 47802.24 2014-08-01 21:17:59.000 213 21197.73 26.77 42845.16 47802.24 2014-08-01 21:18:00.000 213 21197.73 26.79 42845.19 47802.24 2014-08-01 21:18:01.000 213 21197.76 26.78 42845.21 47802.24 2014-08-01 21:18:02.000 213 21197.76 26.76 42845.20 47802.28 2014-08-01 21:18:03.000 213 21197.69 26.76 42845.18 47802.26 2014-08-01 21:18:04.000 213 21197.63 26.76 42845.22 47802.26 2014-08-01 21:18:05.000 213 21197.59 26.76 42845.22 47802.27 2014-08-01 21:18:06.000 213 21197.57 26.80 42845.19 47802.25 2014-08-01 21:18:07.000 213 21197.55 26.85 42845.18 47802.24 2014-08-01 21:18:08.000 213 21197.57 26.89 42845.18 47802.24 2014-08-01 21:18:09.000 213 21197.62 26.85 42845.21 47802.24 2014-08-01 21:18:10.000 213 21197.69 26.79 42845.21 47802.25 2014-08-01 21:18:11.000 213 21197.72 26.82 42845.22 47802.29 2014-08-01 21:18:12.000 213 21197.75 26.84 42845.22 47802.33 2014-08-01 21:18:13.000 213 21197.73 26.84 42845.24 47802.32 2014-08-01 21:18:14.000 213 21197.73 26.87 42845.20 47802.34 2014-08-01 21:18:15.000 213 21197.75 26.89 42845.21 47802.34 2014-08-01 21:18:16.000 213 21197.75 26.92 42845.23 47802.33 2014-08-01 21:18:17.000 213 21197.74 26.94 42845.22 47802.31 2014-08-01 21:18:18.000 213 21197.74 26.94 42845.21 47802.32 2014-08-01 21:18:19.000 213 21197.72 26.93 42845.20 47802.31 2014-08-01 21:18:20.000 213 21197.70 26.99 42845.20 47802.31 2014-08-01 21:18:21.000 213 21197.72 27.00 42845.23 47802.30 2014-08-01 21:18:22.000 213 21197.72 27.01 42845.23 47802.30 2014-08-01 21:18:23.000 213 21197.68 27.01 42845.20 47802.27 2014-08-01 21:18:24.000 213 21197.69 27.00 42845.21 47802.28 2014-08-01 21:18:25.000 213 21197.67 27.03 42845.23 47802.27 2014-08-01 21:18:26.000 213 21197.68 27.08 42845.22 47802.27 2014-08-01 21:18:27.000 213 21197.65 27.06 42845.20 47802.25 2014-08-01 21:18:28.000 213 21197.66 27.06 42845.20 47802.24 2014-08-01 21:18:29.000 213 21197.65 27.08 42845.21 47802.24 2014-08-01 21:18:30.000 213 21197.64 27.10 42845.19 47802.23 2014-08-01 21:18:31.000 213 21197.60 27.14 42845.19 47802.25 2014-08-01 21:18:32.000 213 21197.62 27.14 42845.21 47802.22 2014-08-01 21:18:33.000 213 21197.63 27.17 42845.19 47802.21 2014-08-01 21:18:34.000 213 21197.60 27.19 42845.21 47802.19 2014-08-01 21:18:35.000 213 21197.59 27.17 42845.20 47802.21 2014-08-01 21:18:36.000 213 21197.58 27.18 42845.22 47802.21 2014-08-01 21:18:37.000 213 21197.54 27.19 42845.22 47802.22 2014-08-01 21:18:38.000 213 21197.52 27.20 42845.23 47802.24 2014-08-01 21:18:39.000 213 21197.55 27.19 42845.23 47802.21 2014-08-01 21:18:40.000 213 21197.52 27.19 42845.19 47802.23 2014-08-01 21:18:41.000 213 21197.50 27.21 42845.20 47802.18 2014-08-01 21:18:42.000 213 21197.51 27.23 42845.23 47802.20 2014-08-01 21:18:43.000 213 21197.49 27.26 42845.22 47802.19 2014-08-01 21:18:44.000 213 21197.46 27.30 42845.20 47802.18 2014-08-01 21:18:45.000 213 21197.48 27.32 42845.17 47802.18 2014-08-01 21:18:46.000 213 21197.43 27.36 42845.16 47802.15 2014-08-01 21:18:47.000 213 21197.43 27.39 42845.17 47802.12 2014-08-01 21:18:48.000 213 21197.41 27.41 42845.13 47802.09 2014-08-01 21:18:49.000 213 21197.43 27.41 42845.12 47802.11 2014-08-01 21:18:50.000 213 21197.43 27.42 42845.12 47802.06 2014-08-01 21:18:51.000 213 21197.42 27.40 42845.14 47802.08 2014-08-01 21:18:52.000 213 21197.41 27.42 42845.13 47802.04 2014-08-01 21:18:53.000 213 21197.39 27.42 42845.10 47802.03 2014-08-01 21:18:54.000 213 21197.35 27.43 42845.10 47802.03 2014-08-01 21:18:55.000 213 21197.37 27.42 42845.11 47802.04 2014-08-01 21:18:56.000 213 21197.39 27.43 42845.10 47802.00 2014-08-01 21:18:57.000 213 21197.40 27.44 42845.07 47802.01 2014-08-01 21:18:58.000 213 21197.38 27.47 42845.05 47801.97 2014-08-01 21:18:59.000 213 21197.40 27.45 42845.05 47801.96 2014-08-01 21:19:00.000 213 21197.41 27.38 42845.06 47801.95 2014-08-01 21:19:01.000 213 21197.46 27.30 42845.11 47801.99 2014-08-01 21:19:02.000 213 21197.53 27.28 42845.13 47802.05 2014-08-01 21:19:03.000 213 21197.51 27.28 42845.12 47802.10 2014-08-01 21:19:04.000 213 21197.49 27.27 42845.14 47802.11 2014-08-01 21:19:05.000 213 21197.47 27.26 42845.19 47802.12 2014-08-01 21:19:06.000 213 21197.48 27.25 42845.18 47802.11 2014-08-01 21:19:07.000 213 21197.47 27.24 42845.18 47802.10 2014-08-01 21:19:08.000 213 21197.43 27.28 42845.18 47802.11 2014-08-01 21:19:09.000 213 21197.38 27.37 42845.15 47802.10 2014-08-01 21:19:10.000 213 21197.32 27.44 42845.10 47802.07 2014-08-01 21:19:11.000 213 21197.27 27.52 42845.05 47801.98 2014-08-01 21:19:12.000 213 21197.22 27.57 42844.98 47801.91 2014-08-01 21:19:13.000 213 21197.15 27.58 42844.93 47801.83 2014-08-01 21:19:14.000 213 21197.14 27.56 42844.84 47801.74 2014-08-01 21:19:15.000 213 21197.14 27.56 42844.85 47801.69 2014-08-01 21:19:16.000 213 21197.13 27.55 42844.87 47801.66 2014-08-01 21:19:17.000 213 21197.11 27.57 42844.80 47801.65 2014-08-01 21:19:18.000 213 21197.11 27.53 42844.77 47801.64 2014-08-01 21:19:19.000 213 21197.11 27.48 42844.76 47801.63 2014-08-01 21:19:20.000 213 21197.10 27.45 42844.80 47801.64 2014-08-01 21:19:21.000 213 21197.12 27.40 42844.84 47801.67 2014-08-01 21:19:22.000 213 21197.18 27.33 42844.88 47801.72 2014-08-01 21:19:23.000 213 21197.24 27.26 42844.95 47801.77 2014-08-01 21:19:24.000 213 21197.28 27.24 42844.99 47801.84 2014-08-01 21:19:25.000 213 21197.28 27.20 42845.06 47801.92 2014-08-01 21:19:26.000 213 21197.28 27.23 42845.12 47801.96 2014-08-01 21:19:27.000 213 21197.31 27.23 42845.12 47801.97 2014-08-01 21:19:28.000 213 21197.28 27.22 42845.15 47801.99 2014-08-01 21:19:29.000 213 21197.27 27.21 42845.19 47802.02 2014-08-01 21:19:30.000 213 21197.30 27.22 42845.20 47802.08 2014-08-01 21:19:31.000 213 21197.28 27.24 42845.19 47802.05 2014-08-01 21:19:32.000 213 21197.24 27.32 42845.16 47802.05 2014-08-01 21:19:33.000 213 21197.20 27.43 42845.12 47802.03 2014-08-01 21:19:34.000 213 21197.16 27.52 42845.12 47801.98 2014-08-01 21:19:35.000 213 21197.16 27.58 42845.12 47801.92 2014-08-01 21:19:36.000 213 21197.13 27.64 42845.06 47801.91 2014-08-01 21:19:37.000 213 21197.13 27.65 42845.06 47801.88 2014-08-01 21:19:38.000 213 21197.13 27.68 42845.06 47801.88 2014-08-01 21:19:39.000 213 21197.11 27.69 42845.07 47801.86 2014-08-01 21:19:40.000 213 21197.11 27.70 42845.00 47801.82 2014-08-01 21:19:41.000 213 21197.07 27.71 42844.99 47801.83 2014-08-01 21:19:42.000 213 21197.09 27.72 42845.00 47801.81 2014-08-01 21:19:43.000 213 21197.11 27.72 42845.04 47801.81 2014-08-01 21:19:44.000 213 21197.12 27.75 42845.02 47801.82 2014-08-01 21:19:45.000 213 21197.11 27.76 42845.01 47801.80 2014-08-01 21:19:46.000 213 21197.11 27.76 42845.02 47801.79 2014-08-01 21:19:47.000 213 21197.12 27.76 42845.01 47801.80 2014-08-01 21:19:48.000 213 21197.16 27.75 42845.02 47801.82 2014-08-01 21:19:49.000 213 21197.18 27.68 42845.00 47801.84 2014-08-01 21:19:50.000 213 21197.20 27.69 42845.07 47801.87 2014-08-01 21:19:51.000 213 21197.23 27.70 42845.08 47801.90 2014-08-01 21:19:52.000 213 21197.23 27.69 42845.11 47801.93 2014-08-01 21:19:53.000 213 21197.27 27.71 42845.11 47801.96 2014-08-01 21:19:54.000 213 21197.27 27.75 42845.13 47801.98 2014-08-01 21:19:55.000 213 21197.28 27.75 42845.13 47802.01 2014-08-01 21:19:56.000 213 21197.26 27.76 42845.13 47802.01 2014-08-01 21:19:57.000 213 21197.26 27.76 42845.18 47802.01 2014-08-01 21:19:58.000 213 21197.22 27.76 42845.16 47802.00 2014-08-01 21:19:59.000 213 21197.24 27.76 42845.15 47802.00 2014-08-01 21:20:00.000 213 21197.26 27.77 42845.19 47802.01 2014-08-01 21:20:01.000 213 21197.26 27.77 42845.19 47802.01 2014-08-01 21:20:02.000 213 21197.23 27.77 42845.16 47802.02 2014-08-01 21:20:03.000 213 21197.20 27.75 42845.17 47802.02 2014-08-01 21:20:04.000 213 21197.16 27.76 42845.14 47802.01 2014-08-01 21:20:05.000 213 21197.16 27.77 42845.10 47802.00 2014-08-01 21:20:06.000 213 21197.19 27.76 42845.10 47801.98 2014-08-01 21:20:07.000 213 21197.16 27.77 42845.14 47801.97 2014-08-01 21:20:08.000 213 21197.13 27.81 42845.13 47801.97 2014-08-01 21:20:09.000 213 21197.13 27.82 42845.12 47801.93 2014-08-01 21:20:10.000 213 21197.15 27.81 42845.10 47801.90 2014-08-01 21:20:11.000 213 21197.17 27.79 42845.10 47801.90 2014-08-01 21:20:12.000 213 21197.17 27.81 42845.09 47801.88 2014-08-01 21:20:13.000 213 21197.16 27.82 42845.10 47801.88 2014-08-01 21:20:14.000 213 21197.16 27.85 42845.09 47801.88 2014-08-01 21:20:15.000 213 21197.16 27.86 42845.12 47801.90 2014-08-01 21:20:16.000 213 21197.16 27.85 42845.10 47801.87 2014-08-01 21:20:17.000 213 21197.13 27.88 42845.08 47801.88 2014-08-01 21:20:18.000 213 21197.13 27.88 42845.09 47801.89 2014-08-01 21:20:19.000 213 21197.09 27.91 42845.11 47801.90 2014-08-01 21:20:20.000 213 21197.11 28.00 42845.11 47801.87 2014-08-01 21:20:21.000 213 21197.10 28.05 42845.06 47801.85 2014-08-01 21:20:22.000 213 21197.10 28.08 42845.02 47801.86 2014-08-01 21:20:23.000 213 21197.05 28.15 42845.02 47801.82 2014-08-01 21:20:24.000 213 21196.98 28.23 42844.96 47801.79 2014-08-01 21:20:25.000 213 21196.94 28.30 42844.90 47801.69 2014-08-01 21:20:26.000 213 21196.92 28.31 42844.83 47801.62 2014-08-01 21:20:27.000 213 21196.87 28.30 42844.77 47801.55 2014-08-01 21:20:28.000 213 21196.85 28.30 42844.73 47801.52 2014-08-01 21:20:29.000 213 21196.84 28.32 42844.72 47801.47 2014-08-01 21:20:30.000 213 21196.84 28.30 42844.70 47801.45 2014-08-01 21:20:31.000 213 21196.81 28.31 42844.68 47801.43 2014-08-01 21:20:32.000 213 21196.80 28.30 42844.66 47801.41 2014-08-01 21:20:33.000 213 21196.77 28.26 42844.66 47801.40 2014-08-01 21:20:34.000 213 21196.76 28.26 42844.72 47801.40 2014-08-01 21:20:35.000 213 21196.76 28.28 42844.73 47801.39 2014-08-01 21:20:36.000 213 21196.77 28.25 42844.71 47801.39 2014-08-01 21:20:37.000 213 21196.71 28.27 42844.74 47801.37 2014-08-01 21:20:38.000 213 21196.69 28.26 42844.74 47801.37 2014-08-01 21:20:39.000 213 21196.71 28.24 42844.75 47801.37 2014-08-01 21:20:40.000 213 21196.70 28.20 42844.78 47801.40 2014-08-01 21:20:41.000 213 21196.71 28.16 42844.77 47801.41 2014-08-01 21:20:42.000 213 21196.72 28.11 42844.81 47801.43 2014-08-01 21:20:43.000 213 21196.76 28.07 42844.86 47801.50 2014-08-01 21:20:44.000 213 21196.74 28.03 42844.92 47801.57 2014-08-01 21:20:45.000 213 21196.74 28.02 42844.97 47801.58 2014-08-01 21:20:46.000 213 21196.75 28.02 42844.96 47801.59 2014-08-01 21:20:47.000 213 21196.75 27.99 42845.00 47801.63 2014-08-01 21:20:48.000 213 21196.71 27.96 42845.05 47801.66 2014-08-01 21:20:49.000 213 21196.67 27.94 42845.06 47801.66 2014-08-01 21:20:50.000 213 21196.64 27.89 42845.07 47801.66 2014-08-01 21:20:51.000 213 21196.60 27.85 42845.07 47801.68 2014-08-01 21:20:52.000 213 21196.55 27.81 42845.08 47801.66 2014-08-01 21:20:53.000 213 21196.54 27.81 42845.10 47801.66 2014-08-01 21:20:54.000 213 21196.53 27.83 42845.07 47801.65 2014-08-01 21:20:55.000 213 21196.50 27.87 42845.05 47801.65 2014-08-01 21:20:56.000 213 21196.50 27.88 42845.01 47801.63 2014-08-01 21:20:57.000 213 21196.52 27.90 42845.06 47801.62 2014-08-01 21:20:58.000 213 21196.52 27.88 42845.05 47801.62 2014-08-01 21:20:59.000 213 21196.50 27.91 42845.03 47801.60 2014-08-01 21:21:00.000 213 21196.51 27.93 42845.00 47801.59 2014-08-01 21:21:01.000 213 21196.49 27.94 42845.00 47801.56 2014-08-01 21:21:02.000 213 21196.48 27.96 42844.99 47801.55 2014-08-01 21:21:03.000 213 21196.49 27.95 42844.97 47801.52 2014-08-01 21:21:04.000 213 21196.50 27.92 42844.98 47801.53 2014-08-01 21:21:05.000 213 21196.50 27.94 42844.98 47801.53 2014-08-01 21:21:06.000 213 21196.47 27.95 42844.98 47801.52 2014-08-01 21:21:07.000 213 21196.47 27.94 42844.97 47801.53 2014-08-01 21:21:08.000 213 21196.48 27.93 42844.99 47801.51 2014-08-01 21:21:09.000 213 21196.49 27.90 42844.99 47801.52 2014-08-01 21:21:10.000 213 21196.48 27.88 42845.00 47801.54 2014-08-01 21:21:11.000 213 21196.49 27.83 42845.04 47801.55 2014-08-01 21:21:12.000 213 21196.46 27.86 42845.03 47801.61 2014-08-01 21:21:13.000 213 21196.49 27.86 42845.07 47801.60 2014-08-01 21:21:14.000 213 21196.50 27.83 42845.09 47801.63 2014-08-01 21:21:15.000 213 21196.48 27.83 42845.10 47801.62 2014-08-01 21:21:16.000 213 21196.45 27.83 42845.12 47801.63 2014-08-01 21:21:17.000 213 21196.45 27.83 42845.13 47801.67 2014-08-01 21:21:18.000 213 21196.44 27.85 42845.11 47801.66 2014-08-01 21:21:19.000 213 21196.42 27.86 42845.14 47801.66 2014-08-01 21:21:20.000 213 21196.43 27.85 42845.15 47801.68 2014-08-01 21:21:21.000 213 21196.41 27.83 42845.17 47801.67 2014-08-01 21:21:22.000 213 21196.41 27.83 42845.18 47801.70 2014-08-01 21:21:23.000 213 21196.41 27.84 42845.22 47801.70 2014-08-01 21:21:24.000 213 21196.38 27.87 42845.23 47801.68 2014-08-01 21:21:25.000 213 21196.38 27.85 42845.23 47801.70 2014-08-01 21:21:26.000 213 21196.38 27.86 42845.23 47801.71 2014-08-01 21:21:27.000 213 21196.35 27.89 42845.23 47801.69 2014-08-01 21:21:28.000 213 21196.36 27.87 42845.24 47801.71 2014-08-01 21:21:29.000 213 21196.34 27.88 42845.24 47801.70 2014-08-01 21:21:30.000 213 21196.36 27.91 42845.25 47801.70 2014-08-01 21:21:31.000 213 21196.39 27.96 42845.27 47801.70 2014-08-01 21:21:32.000 213 21196.44 28.00 42845.23 47801.69 2014-08-01 21:21:33.000 213 21196.41 28.02 42845.23 47801.71 2014-08-01 21:21:34.000 213 21196.42 28.00 42845.22 47801.67 2014-08-01 21:21:35.000 213 21196.39 27.99 42845.20 47801.65 2014-08-01 21:21:36.000 213 21196.36 27.97 42845.18 47801.65 2014-08-01 21:21:37.000 213 21196.33 27.95 42845.21 47801.65 2014-08-01 21:21:38.000 213 21196.32 27.94 42845.25 47801.68 2014-08-01 21:21:39.000 213 21196.29 27.94 42845.28 47801.68 2014-08-01 21:21:40.000 213 21196.28 27.96 42845.27 47801.70 2014-08-01 21:21:41.000 213 21196.33 27.97 42845.26 47801.69 2014-08-01 21:21:42.000 213 21196.30 28.00 42845.29 47801.68 2014-08-01 21:21:43.000 213 21196.28 28.00 42845.25 47801.67 2014-08-01 21:21:44.000 213 21196.26 27.99 42845.22 47801.66 2014-08-01 21:21:45.000 213 21196.24 28.02 42845.22 47801.63 2014-08-01 21:21:46.000 213 21196.21 28.04 42845.20 47801.64 2014-08-01 21:21:47.000 213 21196.19 28.05 42845.21 47801.61 2014-08-01 21:21:48.000 213 21196.18 28.07 42845.23 47801.59 2014-08-01 21:21:49.000 213 21196.17 28.04 42845.22 47801.58 2014-08-01 21:21:50.000 213 21196.18 28.03 42845.20 47801.59 2014-08-01 21:21:51.000 213 21196.19 28.05 42845.19 47801.56 2014-08-01 21:21:52.000 213 21196.19 28.04 42845.17 47801.57 2014-08-01 21:21:53.000 213 21196.20 28.02 42845.15 47801.54 2014-08-01 21:21:54.000 213 21196.19 28.02 42845.20 47801.56 2014-08-01 21:21:55.000 213 21196.19 27.99 42845.20 47801.56 2014-08-01 21:21:56.000 213 21196.18 28.02 42845.19 47801.56 2014-08-01 21:21:57.000 213 21196.14 28.04 42845.21 47801.55 2014-08-01 21:21:58.000 213 21196.14 28.02 42845.22 47801.56 2014-08-01 21:21:59.000 213 21196.16 28.04 42845.21 47801.54 2014-08-01 21:22:00.000 213 21196.17 28.09 42845.20 47801.56 2014-08-01 21:22:01.000 213 21196.17 28.11 42845.17 47801.55 2014-08-01 21:22:02.000 213 21196.16 28.13 42845.19 47801.55 2014-08-01 21:22:03.000 213 21196.14 28.15 42845.15 47801.56 2014-08-01 21:22:04.000 213 21196.14 28.15 42845.19 47801.55 2014-08-01 21:22:05.000 213 21196.12 28.17 42845.18 47801.52 2014-08-01 21:22:06.000 213 21196.12 28.22 42845.17 47801.50 2014-08-01 21:22:07.000 213 21196.09 28.26 42845.15 47801.49 2014-08-01 21:22:08.000 213 21196.08 28.24 42845.13 47801.49 2014-08-01 21:22:09.000 213 21196.07 28.24 42845.13 47801.46 2014-08-01 21:22:10.000 213 21196.04 28.24 42845.12 47801.45 2014-08-01 21:22:11.000 213 21196.05 28.27 42845.12 47801.45 2014-08-01 21:22:12.000 213 21196.04 28.28 42845.13 47801.47 2014-08-01 21:22:13.000 213 21196.03 28.30 42845.15 47801.46 2014-08-01 21:22:14.000 213 21196.02 28.31 42845.17 47801.45 2014-08-01 21:22:15.000 213 21196.04 28.33 42845.17 47801.46 2014-08-01 21:22:16.000 213 21196.06 28.33 42845.17 47801.48 2014-08-01 21:22:17.000 213 21196.04 28.34 42845.16 47801.47 2014-08-01 21:22:18.000 213 21196.04 28.36 42845.16 47801.49 2014-08-01 21:22:19.000 213 21196.01 28.38 42845.15 47801.47 2014-08-01 21:22:20.000 213 21196.00 28.38 42845.14 47801.45 2014-08-01 21:22:21.000 213 21195.98 28.38 42845.13 47801.45 2014-08-01 21:22:22.000 213 21195.96 28.41 42845.11 47801.45 2014-08-01 21:22:23.000 213 21195.94 28.44 42845.15 47801.42 2014-08-01 21:22:24.000 213 21195.94 28.45 42845.12 47801.39 2014-08-01 21:22:25.000 213 21195.90 28.49 42845.11 47801.40 2014-08-01 21:22:26.000 213 21195.87 28.50 42845.09 47801.39 2014-08-01 21:22:27.000 213 21195.87 28.54 42845.11 47801.37 2014-08-01 21:22:28.000 213 21195.85 28.55 42845.09 47801.33 2014-08-01 21:22:29.000 213 21195.86 28.54 42845.06 47801.32 2014-08-01 21:22:30.000 213 21195.88 28.55 42845.07 47801.32 2014-08-01 21:22:31.000 213 21195.89 28.54 42845.07 47801.32 2014-08-01 21:22:32.000 213 21195.90 28.52 42845.10 47801.31 2014-08-01 21:22:33.000 213 21195.90 28.51 42845.13 47801.34 2014-08-01 21:22:34.000 213 21195.88 28.52 42845.11 47801.33 2014-08-01 21:22:35.000 213 21195.88 28.51 42845.08 47801.35 2014-08-01 21:22:36.000 213 21195.88 28.52 42845.10 47801.34 2014-08-01 21:22:37.000 213 21195.87 28.53 42845.08 47801.34 2014-08-01 21:22:38.000 213 21195.89 28.54 42845.07 47801.32 2014-08-01 21:22:39.000 213 21195.87 28.54 42845.03 47801.34 2014-08-01 21:22:40.000 213 21195.89 28.53 42845.09 47801.31 2014-08-01 21:22:41.000 213 21195.90 28.54 42845.07 47801.34 2014-08-01 21:22:42.000 213 21195.90 28.57 42845.06 47801.32 2014-08-01 21:22:43.000 213 21195.90 28.60 42845.06 47801.33 2014-08-01 21:22:44.000 213 21195.90 28.61 42845.05 47801.30 2014-08-01 21:22:45.000 213 21195.91 28.61 42845.02 47801.29 2014-08-01 21:22:46.000 213 21195.91 28.59 42844.99 47801.30 2014-08-01 21:22:47.000 213 21195.92 28.63 42844.99 47801.28 2014-08-01 21:22:48.000 213 21195.89 28.68 42844.99 47801.25 2014-08-01 21:22:49.000 213 21195.86 28.72 42844.94 47801.22 2014-08-01 21:22:50.000 213 21195.83 28.71 42844.92 47801.22 2014-08-01 21:22:51.000 213 21195.80 28.70 42844.91 47801.13 2014-08-01 21:22:52.000 213 21195.78 28.73 42844.89 47801.14 2014-08-01 21:22:53.000 213 21195.76 28.75 42844.87 47801.13 2014-08-01 21:22:54.000 213 21195.75 28.75 42844.88 47801.10 2014-08-01 21:22:55.000 213 21195.76 28.74 42844.85 47801.07 2014-08-01 21:22:56.000 213 21195.81 28.75 42844.84 47801.11 2014-08-01 21:22:57.000 213 21195.83 28.73 42844.84 47801.11 2014-08-01 21:22:58.000 213 21195.85 28.72 42844.82 47801.10 2014-08-01 21:22:59.000 213 21195.83 28.73 42844.86 47801.13 2014-08-01 21:23:00.000 213 21195.84 28.72 42844.88 47801.13 2014-08-01 21:23:01.000 213 21195.86 28.70 42844.89 47801.13 2014-08-01 21:23:02.000 213 21195.89 28.68 42844.91 47801.16 2014-08-01 21:23:03.000 213 21195.85 28.67 42844.92 47801.19 2014-08-01 21:23:04.000 213 21195.82 28.66 42844.94 47801.18 2014-08-01 21:23:05.000 213 21195.82 28.69 42844.96 47801.21 2014-08-01 21:23:06.000 213 21195.80 28.70 42844.94 47801.20 2014-08-01 21:23:07.000 213 21195.79 28.69 42844.96 47801.21 2014-08-01 21:23:08.000 213 21195.81 28.69 42844.96 47801.19 2014-08-01 21:23:09.000 213 21195.82 28.70 42844.96 47801.20 2014-08-01 21:23:10.000 213 21195.79 28.69 42844.95 47801.17 2014-08-01 21:23:11.000 213 21195.78 28.69 42844.92 47801.20 2014-08-01 21:23:12.000 213 21195.78 28.69 42844.94 47801.19 2014-08-01 21:23:13.000 213 21195.79 28.68 42844.92 47801.17 2014-08-01 21:23:14.000 213 21195.81 28.66 42844.90 47801.18 2014-08-01 21:23:15.000 213 21195.81 28.63 42844.91 47801.16 2014-08-01 21:23:16.000 213 21195.81 28.61 42844.93 47801.17 2014-08-01 21:23:17.000 213 21195.86 28.57 42844.95 47801.19 2014-08-01 21:23:18.000 213 21195.88 28.53 42845.00 47801.25 2014-08-01 21:23:19.000 213 21195.87 28.54 42845.04 47801.27 2014-08-01 21:23:20.000 213 21195.88 28.53 42845.07 47801.32 2014-08-01 21:23:21.000 213 21195.89 28.54 42845.12 47801.35 2014-08-01 21:23:22.000 213 21195.89 28.54 42845.10 47801.35 2014-08-01 21:23:23.000 213 21195.91 28.54 42845.10 47801.36 2014-08-01 21:23:24.000 213 21195.91 28.58 42845.07 47801.36 2014-08-01 21:23:25.000 213 21195.90 28.58 42845.05 47801.35 2014-08-01 21:23:26.000 213 21195.90 28.59 42845.03 47801.37 2014-08-01 21:23:27.000 213 21195.89 28.61 42845.05 47801.32 2014-08-01 21:23:28.000 213 21195.88 28.64 42845.02 47801.33 2014-08-01 21:23:29.000 213 21195.83 28.67 42845.01 47801.31 2014-08-01 21:23:30.000 213 21195.81 28.66 42844.99 47801.28 2014-08-01 21:23:31.000 213 21195.79 28.68 42844.95 47801.25 2014-08-01 21:23:32.000 213 21195.79 28.67 42844.94 47801.24 2014-08-01 21:23:33.000 213 21195.78 28.67 42844.98 47801.23 2014-08-01 21:23:34.000 213 21195.78 28.68 42844.99 47801.23 2014-08-01 21:23:35.000 213 21195.79 28.69 42844.97 47801.23 2014-08-01 21:23:36.000 213 21195.78 28.72 42844.99 47801.23 2014-08-01 21:23:37.000 213 21195.74 28.72 42844.97 47801.22 2014-08-01 21:23:38.000 213 21195.73 28.74 42844.96 47801.20 2014-08-01 21:23:39.000 213 21195.74 28.74 42844.96 47801.19 2014-08-01 21:23:40.000 213 21195.74 28.74 42844.95 47801.18 2014-08-01 21:23:41.000 213 21195.71 28.71 42844.97 47801.17 2014-08-01 21:23:42.000 213 21195.70 28.72 42844.99 47801.17 2014-08-01 21:23:43.000 213 21195.68 28.70 42844.98 47801.18 2014-08-01 21:23:44.000 213 21195.67 28.72 42844.97 47801.16 2014-08-01 21:23:45.000 213 21195.67 28.75 42844.99 47801.18 2014-08-01 21:23:46.000 213 21195.65 28.78 42844.93 47801.12 2014-08-01 21:23:47.000 213 21195.61 28.83 42844.93 47801.11 2014-08-01 21:23:48.000 213 21195.56 28.86 42844.90 47801.06 2014-08-01 21:23:49.000 213 21195.55 28.84 42844.87 47801.04 2014-08-01 21:23:50.000 213 21195.54 28.84 42844.82 47801.00 2014-08-01 21:23:51.000 213 21195.55 28.84 42844.82 47801.00 2014-08-01 21:23:52.000 213 21195.57 28.84 42844.83 47800.98 2014-08-01 21:23:53.000 213 21195.56 28.80 42844.82 47800.98 2014-08-01 21:23:54.000 213 21195.53 28.80 42844.78 47800.96 2014-08-01 21:23:55.000 213 21195.54 28.81 42844.76 47800.96 2014-08-01 21:23:56.000 213 21195.53 28.80 42844.79 47800.95 2014-08-01 21:23:57.000 213 21195.56 28.80 42844.78 47800.93 2014-08-01 21:23:58.000 213 21195.52 28.84 42844.74 47800.91 2014-08-01 21:23:59.000 213 21195.49 28.86 42844.72 47800.89 2014-08-01 21:24:00.000 213 21195.48 28.86 42844.68 47800.82 2014-08-01 21:24:01.000 213 21195.50 28.87 42844.65 47800.82 2014-08-01 21:24:02.000 213 21195.51 28.89 42844.62 47800.80 2014-08-01 21:24:03.000 213 21195.51 28.88 42844.61 47800.79 2014-08-01 21:24:04.000 213 21195.51 28.84 42844.60 47800.80 2014-08-01 21:24:05.000 213 21195.48 28.86 42844.60 47800.77 2014-08-01 21:24:06.000 213 21195.47 28.88 42844.56 47800.74 2014-08-01 21:24:07.000 213 21195.50 28.87 42844.57 47800.73 2014-08-01 21:24:08.000 213 21195.51 28.85 42844.54 47800.72 2014-08-01 21:24:09.000 213 21195.49 28.85 42844.55 47800.72 2014-08-01 21:24:10.000 213 21195.49 28.82 42844.57 47800.75 2014-08-01 21:24:11.000 213 21195.53 28.82 42844.56 47800.73 2014-08-01 21:24:12.000 213 21195.55 28.83 42844.56 47800.71 2014-08-01 21:24:13.000 213 21195.55 28.83 42844.56 47800.74 2014-08-01 21:24:14.000 213 21195.58 28.81 42844.55 47800.76 2014-08-01 21:24:15.000 213 21195.61 28.81 42844.59 47800.79 2014-08-01 21:24:16.000 213 21195.62 28.81 42844.62 47800.79 2014-08-01 21:24:17.000 213 21195.65 28.78 42844.62 47800.82 2014-08-01 21:24:18.000 213 21195.69 28.75 42844.65 47800.84 2014-08-01 21:24:19.000 213 21195.71 28.73 42844.67 47800.86 2014-08-01 21:24:20.000 213 21195.72 28.74 42844.69 47800.91 2014-08-01 21:24:21.000 213 21195.74 28.72 42844.70 47800.94 2014-08-01 21:24:22.000 213 21195.74 28.70 42844.74 47800.94 2014-08-01 21:24:23.000 213 21195.72 28.69 42844.75 47801.00 2014-08-01 21:24:24.000 213 21195.72 28.69 42844.71 47800.98 2014-08-01 21:24:25.000 213 21195.72 28.70 42844.72 47801.01 2014-08-01 21:24:26.000 213 21195.75 28.70 42844.75 47800.99 2014-08-01 21:24:27.000 213 21195.75 28.68 42844.80 47801.03 2014-08-01 21:24:28.000 213 21195.78 28.67 42844.83 47801.05 2014-08-01 21:24:29.000 213 21195.76 28.68 42844.83 47801.07 2014-08-01 21:24:30.000 213 21195.76 28.67 42844.83 47801.07 2014-08-01 21:24:31.000 213 21195.76 28.68 42844.87 47801.08 2014-08-01 21:24:32.000 213 21195.78 28.70 42844.84 47801.10 2014-08-01 21:24:33.000 213 21195.78 28.71 42844.86 47801.10 2014-08-01 21:24:34.000 213 21195.76 28.71 42844.85 47801.11 2014-08-01 21:24:35.000 213 21195.74 28.72 42844.87 47801.10 2014-08-01 21:24:36.000 213 21195.73 28.74 42844.87 47801.08 2014-08-01 21:24:37.000 213 21195.71 28.74 42844.87 47801.09 2014-08-01 21:24:38.000 213 21195.70 28.75 42844.87 47801.08 2014-08-01 21:24:39.000 213 21195.70 28.78 42844.88 47801.05 2014-08-01 21:24:40.000 213 21195.68 28.79 42844.86 47801.04 2014-08-01 21:24:41.000 213 21195.66 28.80 42844.84 47801.04 2014-08-01 21:24:42.000 213 21195.65 28.80 42844.81 47801.01 2014-08-01 21:24:43.000 213 21195.68 28.79 42844.79 47801.03 2014-08-01 21:24:44.000 213 21195.64 28.79 42844.81 47801.01 2014-08-01 21:24:45.000 213 21195.65 28.78 42844.82 47801.02 2014-08-01 21:24:46.000 213 21195.66 28.77 42844.81 47801.00 2014-08-01 21:24:47.000 213 21195.65 28.74 42844.85 47801.02 2014-08-01 21:24:48.000 213 21195.68 28.76 42844.82 47801.02 2014-08-01 21:24:49.000 213 21195.67 28.77 42844.84 47801.04 2014-08-01 21:24:50.000 213 21195.67 28.78 42844.86 47801.06 2014-08-01 21:24:51.000 213 21195.64 28.79 42844.86 47801.07 2014-08-01 21:24:52.000 213 21195.65 28.77 42844.88 47801.06 2014-08-01 21:24:53.000 213 21195.67 28.78 42844.83 47801.05 2014-08-01 21:24:54.000 213 21195.65 28.81 42844.86 47801.08 2014-08-01 21:24:55.000 213 21195.64 28.83 42844.87 47801.05 2014-08-01 21:24:56.000 213 21195.63 28.82 42844.86 47801.05 2014-08-01 21:24:57.000 213 21195.65 28.74 42844.89 47801.06 2014-08-01 21:24:58.000 213 21195.72 28.71 42844.92 47801.09 2014-08-01 21:24:59.000 213 21195.81 28.67 42844.96 47801.13 2014-08-01 21:25:00.000 213 21195.88 28.64 42844.99 47801.18 2014-08-01 21:25:01.000 213 21195.89 28.66 42845.00 47801.25 2014-08-01 21:25:02.000 213 21195.90 28.64 42845.01 47801.27 2014-08-01 21:25:03.000 213 21195.91 28.63 42845.03 47801.29 2014-08-01 21:25:04.000 213 21195.93 28.65 42845.04 47801.33 2014-08-01 21:25:05.000 213 21195.94 28.65 42845.03 47801.34 2014-08-01 21:25:06.000 213 21195.94 28.68 42845.02 47801.33 2014-08-01 21:25:07.000 213 21195.96 28.68 42845.05 47801.32 2014-08-01 21:25:08.000 213 21195.97 28.67 42845.06 47801.35 2014-08-01 21:25:09.000 213 21195.97 28.66 42845.03 47801.33 2014-08-01 21:25:10.000 213 21195.98 28.67 42845.06 47801.35 2014-08-01 21:25:11.000 213 21195.98 28.67 42845.07 47801.36 2014-08-01 21:25:12.000 213 21195.97 28.68 42845.06 47801.36 2014-08-01 21:25:13.000 213 21195.97 28.67 42845.07 47801.38 2014-08-01 21:25:14.000 213 21195.97 28.70 42845.09 47801.41 2014-08-01 21:25:15.000 213 21196.00 28.72 42845.07 47801.37 2014-08-01 21:25:16.000 213 21196.02 28.72 42845.04 47801.38 2014-08-01 21:25:17.000 213 21196.02 28.72 42845.06 47801.39 2014-08-01 21:25:18.000 213 21196.03 28.74 42845.07 47801.39 2014-08-01 21:25:19.000 213 21196.05 28.79 42845.07 47801.39 2014-08-01 21:25:20.000 213 21196.03 28.78 42845.06 47801.40 2014-08-01 21:25:21.000 213 21196.09 28.76 42845.08 47801.43 2014-08-01 21:25:22.000 213 21196.09 28.75 42845.07 47801.40 2014-08-01 21:25:23.000 213 21196.11 28.74 42845.08 47801.44 2014-08-01 21:25:24.000 213 21196.13 28.74 42845.07 47801.44 2014-08-01 21:25:25.000 213 21196.14 28.75 42845.10 47801.47 2014-08-01 21:25:26.000 213 21196.19 28.75 42845.13 47801.50 2014-08-01 21:25:27.000 213 21196.19 28.74 42845.12 47801.51 2014-08-01 21:25:28.000 213 21196.22 28.70 42845.16 47801.54 2014-08-01 21:25:29.000 213 21196.25 28.69 42845.19 47801.56 2014-08-01 21:25:30.000 213 21196.28 28.68 42845.26 47801.60 2014-08-01 21:25:31.000 213 21196.29 28.65 42845.26 47801.62 2014-08-01 21:25:32.000 213 21196.33 28.64 42845.30 47801.66 2014-08-01 21:25:33.000 213 21196.34 28.65 42845.34 47801.69 2014-08-01 21:25:34.000 213 21196.33 28.65 42845.35 47801.71 2014-08-01 21:25:35.000 213 21196.31 28.65 42845.38 47801.72 2014-08-01 21:25:36.000 213 21196.30 28.65 42845.38 47801.71 2014-08-01 21:25:37.000 213 21196.28 28.66 42845.35 47801.72 2014-08-01 21:25:38.000 213 21196.26 28.64 42845.35 47801.71 2014-08-01 21:25:39.000 213 21196.29 28.64 42845.36 47801.69 2014-08-01 21:25:40.000 213 21196.26 28.65 42845.37 47801.69 2014-08-01 21:25:41.000 213 21196.27 28.66 42845.38 47801.69 2014-08-01 21:25:42.000 213 21196.25 28.70 42845.37 47801.70 2014-08-01 21:25:43.000 213 21196.27 28.71 42845.39 47801.70 2014-08-01 21:25:44.000 213 21196.25 28.69 42845.38 47801.66 2014-08-01 21:25:45.000 213 21196.22 28.71 42845.39 47801.67 2014-08-01 21:25:46.000 213 21196.23 28.75 42845.37 47801.68 2014-08-01 21:25:47.000 213 21196.26 28.71 42845.36 47801.67 2014-08-01 21:25:48.000 213 21196.24 28.72 42845.34 47801.68 2014-08-01 21:25:49.000 213 21196.23 28.74 42845.35 47801.68 2014-08-01 21:25:50.000 213 21196.22 28.77 42845.35 47801.68 2014-08-01 21:25:51.000 213 21196.22 28.79 42845.36 47801.69 2014-08-01 21:25:52.000 213 21196.20 28.76 42845.34 47801.66 2014-08-01 21:25:53.000 213 21196.20 28.75 42845.34 47801.66 2014-08-01 21:25:54.000 213 21196.20 28.74 42845.34 47801.67 2014-08-01 21:25:55.000 213 21196.23 28.73 42845.32 47801.67 2014-08-01 21:25:56.000 213 21196.24 28.74 42845.31 47801.66 2014-08-01 21:25:57.000 213 21196.20 28.76 42845.30 47801.67 2014-08-01 21:25:58.000 213 21196.17 28.78 42845.28 47801.61 2014-08-01 21:25:59.000 213 21196.15 28.78 42845.27 47801.60 2014-08-01 21:26:00.000 213 21196.15 28.80 42845.28 47801.58 2014-08-01 21:26:01.000 213 21196.15 28.79 42845.28 47801.55 2014-08-01 21:26:02.000 213 21196.13 28.77 42845.31 47801.54 2014-08-01 21:26:03.000 213 21196.16 28.79 42845.27 47801.55 2014-08-01 21:26:04.000 213 21196.15 28.77 42845.24 47801.56 2014-08-01 21:26:05.000 213 21196.13 28.74 42845.21 47801.57 2014-08-01 21:26:06.000 213 21196.12 28.72 42845.22 47801.53 2014-08-01 21:26:07.000 213 21196.12 28.68 42845.21 47801.54 2014-08-01 21:26:08.000 213 21196.13 28.71 42845.23 47801.55 2014-08-01 21:26:09.000 213 21196.12 28.73 42845.23 47801.55 2014-08-01 21:26:10.000 213 21196.10 28.73 42845.22 47801.51 2014-08-01 21:26:11.000 213 21196.10 28.73 42845.20 47801.52 2014-08-01 21:26:12.000 213 21196.10 28.75 42845.20 47801.50 2014-08-01 21:26:13.000 213 21196.10 28.76 42845.16 47801.46 2014-08-01 21:26:14.000 213 21196.11 28.76 42845.14 47801.48 2014-08-01 21:26:15.000 213 21196.12 28.78 42845.14 47801.46 2014-08-01 21:26:16.000 213 21196.11 28.77 42845.12 47801.45 2014-08-01 21:26:17.000 213 21196.12 28.78 42845.15 47801.44 2014-08-01 21:26:18.000 213 21196.12 28.78 42845.13 47801.44 2014-08-01 21:26:19.000 213 21196.09 28.78 42845.12 47801.45 2014-08-01 21:26:20.000 213 21196.10 28.77 42845.15 47801.43 2014-08-01 21:26:21.000 213 21196.13 28.77 42845.13 47801.45 2014-08-01 21:26:22.000 213 21196.13 28.77 42845.12 47801.46 2014-08-01 21:26:23.000 213 21196.12 28.75 42845.17 47801.45 2014-08-01 21:26:24.000 213 21196.15 28.78 42845.16 47801.44 2014-08-01 21:26:25.000 213 21196.19 28.78 42845.14 47801.47 2014-08-01 21:26:26.000 213 21196.22 28.79 42845.16 47801.50 2014-08-01 21:26:27.000 213 21196.18 28.79 42845.16 47801.48 2014-08-01 21:26:28.000 213 21196.19 28.80 42845.17 47801.50 2014-08-01 21:26:29.000 213 21196.21 28.82 42845.14 47801.52 2014-08-01 21:26:30.000 213 21196.18 28.80 42845.08 47801.48 2014-08-01 21:26:31.000 213 21196.16 28.84 42845.12 47801.49 2014-08-01 21:26:32.000 213 21196.19 28.86 42845.10 47801.48 2014-08-01 21:26:33.000 213 21196.15 28.87 42845.08 47801.44 2014-08-01 21:26:34.000 213 21196.12 28.90 42845.06 47801.42 2014-08-01 21:26:35.000 213 21196.11 28.93 42845.04 47801.37 2014-08-01 21:26:36.000 213 21196.12 28.91 42845.01 47801.35 2014-08-01 21:26:37.000 213 21196.14 28.90 42844.99 47801.34 2014-08-01 21:26:38.000 213 21196.13 28.93 42844.99 47801.32 2014-08-01 21:26:39.000 213 21196.10 28.94 42844.96 47801.29 2014-08-01 21:26:40.000 213 21196.10 28.96 42844.96 47801.28 2014-08-01 21:26:41.000 213 21196.12 28.98 42844.90 47801.26 2014-08-01 21:26:42.000 213 21196.09 28.99 42844.91 47801.25 2014-08-01 21:26:43.000 213 21196.13 28.99 42844.92 47801.26 2014-08-01 21:26:44.000 213 21196.11 29.02 42844.93 47801.24 2014-08-01 21:26:45.000 213 21196.08 29.00 42844.90 47801.26 2014-08-01 21:26:46.000 213 21196.04 29.01 42844.81 47801.18 2014-08-01 21:26:47.000 213 21196.01 29.00 42844.78 47801.17 2014-08-01 21:26:48.000 213 21196.01 29.01 42844.79 47801.14 2014-08-01 21:26:49.000 213 21196.00 29.01 42844.77 47801.14 2014-08-01 21:26:50.000 213 21195.99 29.02 42844.77 47801.12 2014-08-01 21:26:51.000 213 21196.04 28.96 42844.79 47801.13 2014-08-01 21:26:52.000 213 21196.07 28.89 42844.82 47801.19 2014-08-01 21:26:53.000 213 21196.10 28.85 42844.88 47801.22 2014-08-01 21:26:54.000 213 21196.11 28.82 42844.92 47801.25 2014-08-01 21:26:55.000 213 21196.09 28.82 42844.95 47801.29 2014-08-01 21:26:56.000 213 21196.10 28.80 42844.97 47801.32 2014-08-01 21:26:57.000 213 21196.04 28.78 42845.01 47801.32 2014-08-01 21:26:58.000 213 21196.02 28.77 42845.00 47801.31 2014-08-01 21:26:59.000 213 21196.01 28.77 42845.00 47801.34 2014-08-01 21:27:00.000 213 21196.03 28.81 42845.01 47801.32 2014-08-01 21:27:01.000 213 21196.04 28.82 42844.99 47801.37 2014-08-01 21:27:02.000 213 21196.05 28.81 42845.01 47801.37 2014-08-01 21:27:03.000 213 21196.03 28.79 42845.00 47801.33 2014-08-01 21:27:04.000 213 21196.06 28.80 42845.02 47801.34 2014-08-01 21:27:05.000 213 21196.07 28.83 42845.00 47801.38 2014-08-01 21:27:06.000 213 21196.07 28.81 42845.00 47801.37 2014-08-01 21:27:07.000 213 21196.10 28.82 42845.02 47801.36 2014-08-01 21:27:08.000 213 21196.11 28.82 42845.02 47801.36 2014-08-01 21:27:09.000 213 21196.11 28.84 42845.01 47801.38 2014-08-01 21:27:10.000 213 21196.13 28.84 42844.99 47801.38 2014-08-01 21:27:11.000 213 21196.13 28.86 42845.00 47801.39 2014-08-01 21:27:12.000 213 21196.13 28.87 42845.00 47801.38 2014-08-01 21:27:13.000 213 21196.11 28.84 42845.00 47801.36 2014-08-01 21:27:14.000 213 21196.07 28.81 42845.00 47801.39 2014-08-01 21:27:15.000 213 21196.08 28.80 42845.04 47801.38 2014-08-01 21:27:16.000 213 21196.07 28.79 42845.06 47801.41 2014-08-01 21:27:17.000 213 21196.06 28.81 42845.07 47801.38 2014-08-01 21:27:18.000 213 21196.05 28.83 42845.04 47801.41 2014-08-01 21:27:19.000 213 21196.04 28.83 42845.00 47801.39 2014-08-01 21:27:20.000 213 21196.05 28.84 42845.00 47801.38 2014-08-01 21:27:21.000 213 21196.05 28.87 42844.99 47801.38 2014-08-01 21:27:22.000 213 21196.03 28.88 42845.00 47801.35 2014-08-01 21:27:23.000 213 21196.03 28.87 42844.98 47801.35 2014-08-01 21:27:24.000 213 21196.04 28.86 42844.97 47801.34 2014-08-01 21:27:25.000 213 21196.06 28.90 42844.94 47801.36 2014-08-01 21:27:26.000 213 21196.07 28.90 42844.95 47801.35 2014-08-01 21:27:27.000 213 21196.05 28.92 42844.92 47801.33 2014-08-01 21:27:28.000 213 21196.04 28.96 42844.95 47801.31 2014-08-01 21:27:29.000 213 21196.04 29.00 42844.95 47801.30 2014-08-01 21:27:30.000 213 21196.06 29.01 42844.93 47801.29 2014-08-01 21:27:31.000 213 21196.05 29.04 42844.91 47801.29 2014-08-01 21:27:32.000 213 21196.08 29.05 42844.88 47801.29 2014-08-01 21:27:33.000 213 21196.05 29.09 42844.86 47801.26 2014-08-01 21:27:34.000 213 21196.04 29.16 42844.86 47801.28 2014-08-01 21:27:35.000 213 21195.97 29.31 42844.78 47801.23 2014-08-01 21:27:36.000 213 21195.93 29.47 42844.70 47801.13 2014-08-01 21:27:37.000 213 21195.87 29.59 42844.64 47801.04 2014-08-01 21:27:38.000 213 21195.85 29.68 42844.53 47800.92 2014-08-01 21:27:39.000 213 21195.84 29.72 42844.43 47800.84 2014-08-01 21:27:40.000 213 21195.81 29.75 42844.37 47800.75 2014-08-01 21:27:41.000 213 21195.81 29.75 42844.36 47800.71 2014-08-01 21:27:42.000 213 21195.84 29.78 42844.32 47800.67 2014-08-01 21:27:43.000 213 21195.83 29.81 42844.29 47800.67 2014-08-01 21:27:44.000 213 21195.82 29.82 42844.29 47800.64 2014-08-01 21:27:45.000 213 21195.87 29.84 42844.29 47800.63 2014-08-01 21:27:46.000 213 21195.89 29.83 42844.28 47800.60 2014-08-01 21:27:47.000 213 21195.96 29.74 42844.28 47800.63 2014-08-01 21:27:48.000 213 21196.05 29.61 42844.34 47800.69 2014-08-01 21:27:49.000 213 21196.15 29.46 42844.41 47800.77 2014-08-01 21:27:50.000 213 21196.26 29.36 42844.55 47800.90 2014-08-01 21:27:51.000 213 21196.32 29.29 42844.65 47801.04 2014-08-01 21:27:52.000 213 21196.37 29.25 42844.75 47801.16 2014-08-01 21:27:53.000 213 21196.39 29.25 42844.81 47801.27 2014-08-01 21:27:54.000 213 21196.45 29.24 42844.85 47801.35 2014-08-01 21:27:55.000 213 21196.46 29.25 42844.91 47801.40 2014-08-01 21:27:56.000 213 21196.49 29.26 42844.97 47801.47 2014-08-01 21:27:57.000 213 21196.53 29.25 42844.99 47801.51 2014-08-01 21:27:58.000 213 21196.57 29.23 42845.07 47801.53 2014-08-01 21:27:59.000 213 21196.57 29.21 42845.07 47801.59 2014-08-01 21:28:00.000 213 21196.57 29.19 42845.10 47801.61 2014-08-01 21:28:01.000 213 21196.58 29.21 42845.12 47801.68 2014-08-01 21:28:02.000 213 21196.60 29.20 42845.16 47801.68 2014-08-01 21:28:03.000 213 21196.62 29.21 42845.20 47801.72 2014-08-01 21:28:04.000 213 21196.63 29.20 42845.20 47801.76 2014-08-01 21:28:05.000 213 21196.63 29.21 42845.20 47801.78 2014-08-01 21:28:06.000 213 21196.61 29.21 42845.22 47801.79 2014-08-01 21:28:07.000 213 21196.64 29.22 42845.26 47801.79 2014-08-01 21:28:08.000 213 21196.63 29.25 42845.24 47801.81 2014-08-01 21:28:09.000 213 21196.66 29.26 42845.23 47801.83 2014-08-01 21:28:10.000 213 21196.64 29.27 42845.24 47801.81 2014-08-01 21:28:11.000 213 21196.63 29.28 42845.23 47801.83 2014-08-01 21:28:12.000 213 21196.66 29.29 42845.25 47801.83 2014-08-01 21:28:13.000 213 21196.69 29.32 42845.24 47801.83 2014-08-01 21:28:14.000 213 21196.64 29.34 42845.25 47801.83 2014-08-01 21:28:15.000 213 21196.66 29.40 42845.20 47801.79 2014-08-01 21:28:16.000 213 21196.70 29.44 42845.14 47801.76 2014-08-01 21:28:17.000 213 21196.68 29.46 42845.11 47801.75 2014-08-01 21:28:18.000 213 21196.67 29.48 42845.12 47801.73 2014-08-01 21:28:19.000 213 21196.67 29.47 42845.07 47801.69 2014-08-01 21:28:20.000 213 21196.70 29.46 42845.08 47801.70 2014-08-01 21:28:21.000 213 21196.70 29.47 42845.05 47801.70 2014-08-01 21:28:22.000 213 21196.69 29.51 42845.09 47801.70 2014-08-01 21:28:23.000 213 21196.73 29.49 42845.09 47801.71 2014-08-01 21:28:24.000 213 21196.70 29.50 42845.12 47801.70 2014-08-01 21:28:25.000 213 21196.69 29.47 42845.13 47801.71 2014-08-01 21:28:26.000 213 21196.72 29.47 42845.12 47801.69 2014-08-01 21:28:27.000 213 21196.72 29.46 42845.12 47801.71 2014-08-01 21:28:28.000 213 21196.69 29.47 42845.10 47801.70 2014-08-01 21:28:29.000 213 21196.69 29.48 42845.10 47801.70 2014-08-01 21:28:30.000 213 21196.72 29.47 42845.09 47801.71 2014-08-01 21:28:31.000 213 21196.73 29.49 42845.09 47801.70 2014-08-01 21:28:32.000 213 21196.73 29.49 42845.09 47801.71 2014-08-01 21:28:33.000 213 21196.72 29.52 42845.07 47801.71 2014-08-01 21:28:34.000 213 21196.71 29.51 42845.06 47801.69 2014-08-01 21:28:35.000 213 21196.71 29.54 42845.06 47801.68 2014-08-01 21:28:36.000 213 21196.71 29.58 42845.05 47801.68 2014-08-01 21:28:37.000 213 21196.69 29.59 42845.04 47801.67 2014-08-01 21:28:38.000 213 21196.66 29.58 42845.06 47801.65 2014-08-01 21:28:39.000 213 21196.67 29.58 42845.04 47801.67 2014-08-01 21:28:40.000 213 21196.70 29.57 42845.02 47801.65 2014-08-01 21:28:41.000 213 21196.71 29.57 42845.03 47801.63 2014-08-01 21:28:42.000 213 21196.72 29.55 42844.99 47801.63 2014-08-01 21:28:43.000 213 21196.73 29.54 42844.97 47801.64 2014-08-01 21:28:44.000 213 21196.74 29.55 42845.00 47801.62 2014-08-01 21:28:45.000 213 21196.74 29.57 42845.03 47801.64 2014-08-01 21:28:46.000 213 21196.76 29.56 42845.02 47801.63 2014-08-01 21:28:47.000 213 21196.73 29.55 42845.02 47801.62 2014-08-01 21:28:48.000 213 21196.72 29.54 42844.97 47801.62 2014-08-01 21:28:49.000 213 21196.74 29.55 42844.96 47801.65 2014-08-01 21:28:50.000 213 21196.76 29.54 42844.96 47801.63 2014-08-01 21:28:51.000 213 21196.74 29.54 42844.95 47801.61 2014-08-01 21:28:52.000 213 21196.76 29.54 42844.98 47801.64 2014-08-01 21:28:53.000 213 21196.79 29.55 42844.94 47801.62 2014-08-01 21:28:54.000 213 21196.78 29.56 42844.92 47801.61 2014-08-01 21:28:55.000 213 21196.80 29.54 42844.97 47801.62 2014-08-01 21:28:56.000 213 21196.80 29.52 42844.96 47801.65 2014-08-01 21:28:57.000 213 21196.76 29.51 42844.95 47801.61 2014-08-01 21:28:58.000 213 21196.78 29.52 42844.97 47801.63 2014-08-01 21:28:59.000 213 21196.79 29.52 42844.95 47801.64 2014-08-01 21:29:00.000 213 21196.79 29.49 42844.96 47801.63 2014-08-01 21:29:01.000 213 21196.79 29.51 42844.97 47801.63 2014-08-01 21:29:02.000 213 21196.78 29.50 42844.97 47801.64 2014-08-01 21:29:03.000 213 21196.79 29.49 42844.98 47801.64 2014-08-01 21:29:04.000 213 21196.79 29.51 42844.96 47801.63 2014-08-01 21:29:05.000 213 21196.78 29.52 42844.95 47801.65 2014-08-01 21:29:06.000 213 21196.81 29.51 42844.95 47801.66 2014-08-01 21:29:07.000 213 21196.82 29.52 42844.97 47801.67 2014-08-01 21:29:08.000 213 21196.82 29.50 42844.98 47801.69 2014-08-01 21:29:09.000 213 21196.82 29.49 42845.01 47801.71 2014-08-01 21:29:10.000 213 21196.82 29.49 42845.03 47801.72 2014-08-01 21:29:11.000 213 21196.86 29.49 42845.00 47801.72 2014-08-01 21:29:12.000 213 21196.86 29.50 42845.02 47801.76 2014-08-01 21:29:13.000 213 21196.86 29.51 42845.02 47801.74 2014-08-01 21:29:14.000 213 21196.88 29.52 42845.01 47801.76 2014-08-01 21:29:15.000 213 21196.88 29.52 42845.04 47801.77 2014-08-01 21:29:16.000 213 21196.89 29.54 42845.05 47801.76 2014-08-01 21:29:17.000 213 21196.94 29.54 42845.05 47801.77 2014-08-01 21:29:18.000 213 21196.93 29.53 42845.03 47801.77 2014-08-01 21:29:19.000 213 21196.91 29.52 42845.04 47801.77 2014-08-01 21:29:20.000 213 21196.91 29.51 42845.01 47801.77 2014-08-01 21:29:21.000 213 21196.91 29.51 42845.06 47801.78 2014-08-01 21:29:22.000 213 21196.91 29.53 42845.06 47801.76 2014-08-01 21:29:23.000 213 21196.95 29.56 42845.04 47801.81 2014-08-01 21:29:24.000 213 21196.95 29.57 42845.06 47801.79 2014-08-01 21:29:25.000 213 21196.93 29.57 42845.06 47801.79 2014-08-01 21:29:26.000 213 21196.94 29.55 42845.07 47801.81 2014-08-01 21:29:27.000 213 21196.95 29.54 42845.07 47801.81 2014-08-01 21:29:28.000 213 21196.98 29.54 42845.09 47801.81 2014-08-01 21:29:29.000 213 21196.96 29.55 42845.10 47801.84 2014-08-01 21:29:30.000 213 21196.98 29.54 42845.08 47801.83 2014-08-01 21:29:31.000 213 21197.00 29.54 42845.15 47801.85 2014-08-01 21:29:32.000 213 21197.02 29.51 42845.14 47801.87 2014-08-01 21:29:33.000 213 21197.00 29.51 42845.12 47801.86 2014-08-01 21:29:34.000 213 21197.01 29.50 42845.11 47801.86 2014-08-01 21:29:35.000 213 21197.01 29.51 42845.13 47801.86 2014-08-01 21:29:36.000 213 21197.01 29.49 42845.11 47801.84 2014-08-01 21:29:37.000 213 21197.00 29.48 42845.11 47801.87 2014-08-01 21:29:38.000 213 21197.02 29.44 42845.09 47801.88 2014-08-01 21:29:39.000 213 21197.02 29.41 42845.08 47801.89 2014-08-01 21:29:40.000 213 21197.03 29.41 42845.12 47801.87 2014-08-01 21:29:41.000 213 21197.04 29.40 42845.11 47801.89 2014-08-01 21:29:42.000 213 21197.03 29.39 42845.15 47801.89 2014-08-01 21:29:43.000 213 21197.02 29.38 42845.16 47801.89 2014-08-01 21:29:44.000 213 21197.02 29.40 42845.14 47801.89 2014-08-01 21:29:45.000 213 21197.02 29.43 42845.14 47801.91 2014-08-01 21:29:46.000 213 21197.04 29.44 42845.13 47801.91 2014-08-01 21:29:47.000 213 21197.05 29.46 42845.15 47801.92 2014-08-01 21:29:48.000 213 21197.05 29.46 42845.16 47801.92 2014-08-01 21:29:49.000 213 21197.10 29.43 42845.16 47801.92 2014-08-01 21:29:50.000 213 21197.11 29.43 42845.17 47801.94 2014-08-01 21:29:51.000 213 21197.10 29.43 42845.16 47801.95 2014-08-01 21:29:52.000 213 21197.13 29.43 42845.15 47801.93 2014-08-01 21:29:53.000 213 21197.12 29.45 42845.15 47801.97 2014-08-01 21:29:54.000 213 21197.11 29.47 42845.14 47801.96 2014-08-01 21:29:55.000 213 21197.11 29.51 42845.15 47801.96 2014-08-01 21:29:56.000 213 21197.14 29.50 42845.15 47801.93 2014-08-01 21:29:57.000 213 21197.16 29.50 42845.11 47801.94 2014-08-01 21:29:58.000 213 21197.17 29.52 42845.12 47801.92 2014-08-01 21:29:59.000 213 21197.18 29.51 42845.13 47801.93 2014-08-01 21:30:00.000 213 21197.19 29.51 42845.10 47801.92 2014-08-01 21:30:01.000 213 21197.21 29.49 42845.09 47801.93 2014-08-01 21:30:02.000 213 21197.19 29.49 42845.10 47801.95 2014-08-01 21:30:03.000 213 21197.15 29.51 42845.10 47801.95 2014-08-01 21:30:04.000 213 21197.15 29.55 42845.06 47801.94 2014-08-01 21:30:05.000 213 21197.15 29.57 42845.05 47801.90 2014-08-01 21:30:06.000 213 21197.14 29.58 42845.05 47801.88 2014-08-01 21:30:07.000 213 21197.16 29.56 42845.06 47801.88 2014-08-01 21:30:08.000 213 21197.16 29.56 42845.05 47801.86 2014-08-01 21:30:09.000 213 21197.13 29.57 42845.06 47801.87 2014-08-01 21:30:10.000 213 21197.18 29.56 42845.06 47801.86 2014-08-01 21:30:11.000 213 21197.20 29.56 42845.06 47801.89 2014-08-01 21:30:12.000 213 21197.23 29.54 42845.08 47801.89 2014-08-01 21:30:13.000 213 21197.20 29.53 42845.06 47801.90 2014-08-01 21:30:14.000 213 21197.23 29.52 42845.06 47801.91 2014-08-01 21:30:15.000 213 21197.22 29.51 42845.05 47801.91 2014-08-01 21:30:16.000 213 21197.27 29.52 42845.07 47801.92 2014-08-01 21:30:17.000 213 21197.28 29.49 42845.10 47801.96 2014-08-01 21:30:18.000 213 21197.27 29.48 42845.12 47801.95 2014-08-01 21:30:19.000 213 21197.28 29.47 42845.13 47801.97 2014-08-01 21:30:20.000 213 21197.30 29.45 42845.12 47801.98 2014-08-01 21:30:21.000 213 21197.28 29.44 42845.12 47801.97 2014-08-01 21:30:22.000 213 21197.30 29.42 42845.11 47802.00 2014-08-01 21:30:23.000 213 21197.28 29.42 42845.14 47801.99 2014-08-01 21:30:24.000 213 21197.31 29.41 42845.14 47801.98 2014-08-01 21:30:25.000 213 21197.33 29.41 42845.16 47802.03 2014-08-01 21:30:26.000 213 21197.33 29.41 42845.16 47802.03 2014-08-01 21:30:27.000 213 21197.32 29.41 42845.19 47802.05 2014-08-01 21:30:28.000 213 21197.34 29.39 42845.19 47802.06 2014-08-01 21:30:29.000 213 21197.32 29.39 42845.18 47802.06 2014-08-01 21:30:30.000 213 21197.34 29.39 42845.21 47802.06 2014-08-01 21:30:31.000 213 21197.30 29.40 42845.20 47802.07 2014-08-01 21:30:32.000 213 21197.31 29.40 42845.16 47802.07 2014-08-01 21:30:33.000 213 21197.32 29.42 42845.18 47802.08 2014-08-01 21:30:34.000 213 21197.34 29.40 42845.21 47802.09 2014-08-01 21:30:35.000 213 21197.28 29.39 42845.19 47802.07 2014-08-01 21:30:36.000 213 21197.28 29.37 42845.17 47802.07 2014-08-01 21:30:37.000 213 21197.25 29.37 42845.13 47802.01 2014-08-01 21:30:38.000 213 21197.24 29.38 42845.10 47802.01 2014-08-01 21:30:39.000 213 21197.27 29.39 42845.07 47801.96 2014-08-01 21:30:40.000 213 21197.28 29.39 42845.06 47801.92 2014-08-01 21:30:41.000 213 21197.27 29.37 42845.03 47801.92 2014-08-01 21:30:42.000 213 21197.26 29.38 42844.99 47801.91 2014-08-01 21:30:43.000 213 21197.24 29.44 42844.97 47801.90 2014-08-01 21:30:44.000 213 21197.23 29.46 42844.96 47801.86 2014-08-01 21:30:45.000 213 21197.23 29.45 42844.94 47801.84 2014-08-01 21:30:46.000 213 21197.21 29.47 42844.93 47801.84 2014-08-01 21:30:47.000 213 21197.23 29.48 42844.89 47801.81 2014-08-01 21:30:48.000 213 21197.28 29.47 42844.90 47801.81 2014-08-01 21:30:49.000 213 21197.27 29.46 42844.89 47801.79 2014-08-01 21:30:50.000 213 21197.29 29.45 42844.89 47801.80 2014-08-01 21:30:51.000 213 21197.29 29.46 42844.87 47801.79 2014-08-01 21:30:52.000 213 21197.32 29.49 42844.87 47801.79 2014-08-01 21:30:53.000 213 21197.35 29.47 42844.88 47801.78 2014-08-01 21:30:54.000 213 21197.37 29.45 42844.89 47801.79 2014-08-01 21:30:55.000 213 21197.41 29.44 42844.90 47801.82 2014-08-01 21:30:56.000 213 21197.41 29.45 42844.91 47801.82 2014-08-01 21:30:57.000 213 21197.44 29.45 42844.89 47801.84 2014-08-01 21:30:58.000 213 21197.46 29.45 42844.91 47801.85 2014-08-01 21:30:59.000 213 21197.44 29.46 42844.89 47801.85 2014-08-01 21:31:00.000 213 21197.43 29.46 42844.88 47801.86 2014-08-01 21:31:01.000 213 21197.45 29.44 42844.87 47801.84 2014-08-01 21:31:02.000 213 21197.44 29.43 42844.88 47801.85 2014-08-01 21:31:03.000 213 21197.46 29.42 42844.90 47801.86 2014-08-01 21:31:04.000 213 21197.48 29.46 42844.86 47801.87 2014-08-01 21:31:05.000 213 21197.52 29.46 42844.88 47801.88 2014-08-01 21:31:06.000 213 21197.51 29.45 42844.88 47801.87 2014-08-01 21:31:07.000 213 21197.54 29.45 42844.91 47801.86 2014-08-01 21:31:08.000 213 21197.56 29.45 42844.88 47801.89 2014-08-01 21:31:09.000 213 21197.57 29.44 42844.90 47801.88 2014-08-01 21:31:10.000 213 21197.58 29.44 42844.91 47801.90 2014-08-01 21:31:11.000 213 21197.59 29.45 42844.87 47801.87 2014-08-01 21:31:12.000 213 21197.62 29.41 42844.89 47801.90 2014-08-01 21:31:13.000 213 21197.63 29.36 42844.91 47801.91 2014-08-01 21:31:14.000 213 21197.64 29.38 42844.91 47801.93 2014-08-01 21:31:15.000 213 21197.63 29.39 42844.90 47801.90 2014-08-01 21:31:16.000 213 21197.68 29.38 42844.87 47801.93 2014-08-01 21:31:17.000 213 21197.66 29.41 42844.85 47801.92 2014-08-01 21:31:18.000 213 21197.66 29.40 42844.86 47801.96 2014-08-01 21:31:19.000 213 21197.70 29.35 42844.86 47801.96 2014-08-01 21:31:20.000 213 21197.70 29.36 42844.89 47801.97 2014-08-01 21:31:21.000 213 21197.75 29.38 42844.86 47801.98 2014-08-01 21:31:22.000 213 21197.73 29.37 42844.86 47801.99 2014-08-01 21:31:23.000 213 21197.73 29.37 42844.90 47802.02 2014-08-01 21:31:24.000 213 21197.76 29.35 42844.90 47801.99 2014-08-01 21:31:25.000 213 21197.78 29.32 42844.92 47802.02 2014-08-01 21:31:26.000 213 21197.82 29.28 42844.95 47802.06 2014-08-01 21:31:27.000 213 21197.85 29.27 42844.93 47802.07 2014-08-01 21:31:28.000 213 21197.85 29.28 42844.93 47802.08 2014-08-01 21:31:29.000 213 21197.90 29.33 42844.92 47802.10 2014-08-01 21:31:30.000 213 21197.92 29.39 42844.93 47802.10 2014-08-01 21:31:31.000 213 21197.93 29.43 42844.95 47802.08 2014-08-01 21:31:32.000 213 21197.93 29.47 42844.92 47802.09 2014-08-01 21:31:33.000 213 21197.94 29.48 42844.93 47802.10 2014-08-01 21:31:34.000 213 21198.00 29.48 42844.90 47802.09 2014-08-01 21:31:35.000 213 21198.03 29.46 42844.93 47802.13 2014-08-01 21:31:36.000 213 21198.04 29.46 42844.95 47802.15 2014-08-01 21:31:37.000 213 21198.08 29.44 42844.94 47802.18 2014-08-01 21:31:38.000 213 21198.11 29.40 42844.97 47802.20 2014-08-01 21:31:39.000 213 21198.11 29.37 42844.98 47802.22 2014-08-01 21:31:40.000 213 21198.14 29.34 42845.01 47802.26 2014-08-01 21:31:41.000 213 21198.16 29.33 42845.04 47802.27 2014-08-01 21:31:42.000 213 21198.17 29.36 42845.05 47802.28 2014-08-01 21:31:43.000 213 21198.18 29.38 42845.05 47802.30 2014-08-01 21:31:44.000 213 21198.19 29.35 42845.05 47802.32 2014-08-01 21:31:45.000 213 21198.24 29.33 42845.09 47802.36 2014-08-01 21:31:46.000 213 21198.27 29.31 42845.09 47802.37 2014-08-01 21:31:47.000 213 21198.28 29.33 42845.08 47802.39 2014-08-01 21:31:48.000 213 21198.27 29.35 42845.09 47802.42 2014-08-01 21:31:49.000 213 21198.27 29.35 42845.10 47802.39 2014-08-01 21:31:50.000 213 21198.29 29.34 42845.10 47802.41 2014-08-01 21:31:51.000 213 21198.30 29.33 42845.11 47802.40 2014-08-01 21:31:52.000 213 21198.28 29.33 42845.10 47802.41 2014-08-01 21:31:53.000 213 21198.27 29.33 42845.09 47802.41 2014-08-01 21:31:54.000 213 21198.29 29.34 42845.07 47802.40 2014-08-01 21:31:55.000 213 21198.24 29.36 42845.05 47802.37 2014-08-01 21:31:56.000 213 21198.20 29.34 42845.03 47802.33 2014-08-01 21:31:57.000 213 21198.18 29.33 42845.03 47802.31 2014-08-01 21:31:58.000 213 21198.17 29.31 42845.03 47802.29 2014-08-01 21:31:59.000 213 21198.14 29.26 42845.02 47802.27 2014-08-01 21:32:00.000 213 21198.14 29.24 42845.02 47802.27 2014-08-01 21:32:01.000 213 21198.16 29.24 42845.01 47802.26 2014-08-01 21:32:02.000 213 21198.16 29.19 42845.03 47802.26 2014-08-01 21:32:03.000 213 21198.16 29.18 42845.00 47802.27 2014-08-01 21:32:04.000 213 21198.17 29.17 42845.00 47802.28 2014-08-01 21:32:05.000 213 21198.20 29.14 42845.00 47802.29 2014-08-01 21:32:06.000 213 21198.24 29.13 42844.98 47802.30 2014-08-01 21:32:07.000 213 21198.24 29.12 42844.99 47802.32 2014-08-01 21:32:08.000 213 21198.28 29.12 42844.99 47802.31 2014-08-01 21:32:09.000 213 21198.28 29.12 42844.99 47802.31 2014-08-01 21:32:10.000 213 21198.29 29.10 42845.01 47802.33 2014-08-01 21:32:11.000 213 21198.34 29.08 42845.03 47802.33 2014-08-01 21:32:12.000 213 21198.34 29.09 42845.00 47802.34 2014-08-01 21:32:13.000 213 21198.36 29.07 42845.00 47802.34 2014-08-01 21:32:14.000 213 21198.40 29.00 42844.98 47802.38 2014-08-01 21:32:15.000 213 21198.53 28.91 42845.05 47802.40 2014-08-01 21:32:16.000 213 21198.61 28.83 42845.10 47802.48 2014-08-01 21:32:17.000 213 21198.67 28.77 42845.15 47802.59 2014-08-01 21:32:18.000 213 21198.70 28.71 42845.20 47802.66 2014-08-01 21:32:19.000 213 21198.71 28.70 42845.25 47802.72 2014-08-01 21:32:20.000 213 21198.72 28.70 42845.28 47802.75 2014-08-01 21:32:21.000 213 21198.71 28.67 42845.32 47802.79 2014-08-01 21:32:22.000 213 21198.73 28.67 42845.33 47802.82 2014-08-01 21:32:23.000 213 21198.73 28.65 42845.35 47802.80 2014-08-01 21:32:24.000 213 21198.74 28.63 42845.36 47802.83 2014-08-01 21:32:25.000 213 21198.79 28.60 42845.35 47802.83 2014-08-01 21:32:26.000 213 21198.82 28.58 42845.36 47802.88 2014-08-01 21:32:27.000 213 21198.83 28.55 42845.35 47802.89 2014-08-01 21:32:28.000 213 21198.83 28.55 42845.37 47802.92 2014-08-01 21:32:29.000 213 21198.83 28.52 42845.40 47802.93 2014-08-01 21:32:30.000 213 21198.88 28.50 42845.39 47802.93 2014-08-01 21:32:31.000 213 21198.91 28.49 42845.42 47802.97 2014-08-01 21:32:32.000 213 21198.88 28.47 42845.44 47802.98 2014-08-01 21:32:33.000 213 21198.88 28.48 42845.47 47802.97 2014-08-01 21:32:34.000 213 21198.89 28.48 42845.45 47803.00 2014-08-01 21:32:35.000 213 21198.91 28.47 42845.45 47803.00 2014-08-01 21:32:36.000 213 21198.96 28.43 42845.46 47802.99 2014-08-01 21:32:37.000 213 21198.99 28.45 42845.45 47803.01 2014-08-01 21:32:38.000 213 21198.98 28.46 42845.45 47803.01 2014-08-01 21:32:39.000 213 21198.99 28.44 42845.44 47803.02 2014-08-01 21:32:40.000 213 21199.00 28.44 42845.43 47803.03 2014-08-01 21:32:41.000 213 21199.00 28.44 42845.44 47803.03 2014-08-01 21:32:42.000 213 21199.02 28.43 42845.43 47803.05 2014-08-01 21:32:43.000 213 21199.00 28.42 42845.47 47803.03 2014-08-01 21:32:44.000 213 21199.02 28.43 42845.45 47803.04 2014-08-01 21:32:45.000 213 21199.00 28.45 42845.47 47803.06 2014-08-01 21:32:46.000 213 21199.00 28.43 42845.42 47803.04 2014-08-01 21:32:47.000 213 21199.02 28.45 42845.39 47803.01 2014-08-01 21:32:48.000 213 21199.03 28.46 42845.40 47803.02 2014-08-01 21:32:49.000 213 21199.05 28.47 42845.37 47803.02 2014-08-01 21:32:50.000 213 21199.07 28.47 42845.37 47803.03 2014-08-01 21:32:51.000 213 21199.09 28.45 42845.37 47803.01 2014-08-01 21:32:52.000 213 21199.08 28.45 42845.34 47803.02 2014-08-01 21:32:53.000 213 21199.10 28.47 42845.34 47803.02 2014-08-01 21:32:54.000 213 21199.12 28.47 42845.37 47803.05 2014-08-01 21:32:55.000 213 21199.11 28.45 42845.36 47803.03 2014-08-01 21:32:56.000 213 21199.17 28.45 42845.38 47803.03 2014-08-01 21:32:57.000 213 21199.22 28.44 42845.38 47803.07 2014-08-01 21:32:58.000 213 21199.21 28.39 42845.37 47803.08 2014-08-01 21:32:59.000 213 21199.23 28.36 42845.37 47803.09 2014-08-01 21:33:00.000 213 21199.25 28.34 42845.42 47803.08 2014-08-01 21:33:01.000 213 21199.24 28.33 42845.44 47803.12 2014-08-01 21:33:02.000 213 21199.23 28.31 42845.45 47803.11 2014-08-01 21:33:03.000 213 21199.24 28.33 42845.46 47803.13 2014-08-01 21:33:04.000 213 21199.26 28.33 42845.46 47803.16 2014-08-01 21:33:05.000 213 21199.26 28.30 42845.47 47803.16 2014-08-01 21:33:06.000 213 21199.28 28.28 42845.49 47803.19 2014-08-01 21:33:07.000 213 21199.30 28.29 42845.48 47803.18 2014-08-01 21:33:08.000 213 21199.32 28.33 42845.46 47803.19 2014-08-01 21:33:09.000 213 21199.31 28.31 42845.47 47803.21 2014-08-01 21:33:10.000 213 21199.32 28.32 42845.48 47803.22 2014-08-01 21:33:11.000 213 21199.33 28.31 42845.46 47803.21 2014-08-01 21:33:12.000 213 21199.32 28.33 42845.46 47803.22 2014-08-01 21:33:13.000 213 21199.30 28.34 42845.47 47803.23 2014-08-01 21:33:14.000 213 21199.29 28.35 42845.46 47803.21 2014-08-01 21:33:15.000 213 21199.32 28.36 42845.49 47803.22 2014-08-01 21:33:16.000 213 21199.33 28.37 42845.47 47803.23 2014-08-01 21:33:17.000 213 21199.35 28.37 42845.42 47803.22 2014-08-01 21:33:18.000 213 21199.40 28.39 42845.44 47803.22 2014-08-01 21:33:19.000 213 21199.42 28.37 42845.40 47803.22 2014-08-01 21:33:20.000 213 21199.39 28.39 42845.42 47803.22 2014-08-01 21:33:21.000 213 21199.37 28.40 42845.40 47803.22 2014-08-01 21:33:22.000 213 21199.36 28.39 42845.40 47803.21 2014-08-01 21:33:23.000 213 21199.34 28.39 42845.42 47803.20 2014-08-01 21:33:24.000 213 21199.37 28.40 42845.42 47803.22 2014-08-01 21:33:25.000 213 21199.44 28.38 42845.45 47803.22 2014-08-01 21:33:26.000 213 21199.44 28.41 42845.43 47803.22 2014-08-01 21:33:27.000 213 21199.44 28.43 42845.41 47803.23 2014-08-01 21:33:28.000 213 21199.47 28.45 42845.40 47803.24 2014-08-01 21:33:29.000 213 21199.43 28.47 42845.42 47803.23 2014-08-01 21:33:30.000 213 21199.41 28.50 42845.39 47803.23 2014-08-01 21:33:31.000 213 21199.40 28.51 42845.36 47803.19 2014-08-01 21:33:32.000 213 21199.38 28.53 42845.33 47803.17 2014-08-01 21:33:33.000 213 21199.35 28.53 42845.30 47803.12 2014-08-01 21:33:34.000 213 21199.34 28.51 42845.31 47803.11 2014-08-01 21:33:35.000 213 21199.35 28.49 42845.32 47803.13 2014-08-01 21:33:36.000 213 21199.33 28.50 42845.32 47803.09 2014-08-01 21:33:37.000 213 21199.29 28.53 42845.30 47803.08 2014-08-01 21:33:38.000 213 21199.27 28.55 42845.24 47803.06 2014-08-01 21:33:39.000 213 21199.26 28.57 42845.21 47803.04 2014-08-01 21:33:40.000 213 21199.25 28.59 42845.22 47802.99 2014-08-01 21:33:41.000 213 21199.25 28.64 42845.17 47802.98 2014-08-01 21:33:42.000 213 21199.24 28.66 42845.13 47802.96 2014-08-01 21:33:43.000 213 21199.23 28.67 42845.12 47802.93 2014-08-01 21:33:44.000 213 21199.25 28.67 42845.10 47802.91 2014-08-01 21:33:45.000 213 21199.26 28.66 42845.09 47802.89 2014-08-01 21:33:46.000 213 21199.24 28.68 42845.06 47802.88 2014-08-01 21:33:47.000 213 21199.24 28.73 42845.05 47802.83 2014-08-01 21:33:48.000 213 21199.28 28.73 42845.03 47802.83 2014-08-01 21:33:49.000 213 21199.28 28.74 42844.99 47802.81 2014-08-01 21:33:50.000 213 21199.26 28.74 42845.00 47802.79 2014-08-01 21:33:51.000 213 21199.30 28.70 42845.00 47802.79 2014-08-01 21:33:52.000 213 21199.29 28.72 42845.00 47802.79 2014-08-01 21:33:53.000 213 21199.32 28.72 42845.02 47802.81 2014-08-01 21:33:54.000 213 21199.36 28.71 42844.99 47802.80 2014-08-01 21:33:55.000 213 21199.36 28.73 42845.02 47802.81 2014-08-01 21:33:56.000 213 21199.38 28.74 42845.01 47802.81 2014-08-01 21:33:57.000 213 21199.40 28.72 42845.00 47802.83 2014-08-01 21:33:58.000 213 21199.42 28.73 42845.01 47802.84 2014-08-01 21:33:59.000 213 21199.42 28.75 42845.03 47802.84 2014-08-01 21:34:00.000 213 21199.42 28.73 42845.04 47802.87 2014-08-01 21:34:01.000 213 21199.44 28.73 42845.05 47802.84 2014-08-01 21:34:02.000 213 21199.40 28.75 42845.05 47802.85 2014-08-01 21:34:03.000 213 21199.39 28.80 42845.00 47802.86 2014-08-01 21:34:04.000 213 21199.38 28.86 42844.98 47802.83 2014-08-01 21:34:05.000 213 21199.38 28.87 42844.95 47802.82 2014-08-01 21:34:06.000 213 21199.40 28.88 42844.95 47802.80 2014-08-01 21:34:07.000 213 21199.40 28.88 42844.96 47802.81 2014-08-01 21:34:08.000 213 21199.44 28.88 42844.96 47802.80 2014-08-01 21:34:09.000 213 21199.44 28.86 42844.97 47802.79 2014-08-01 21:34:10.000 213 21199.45 28.86 42844.96 47802.84 2014-08-01 21:34:11.000 213 21199.49 28.84 42844.97 47802.81 2014-08-01 21:34:12.000 213 21199.46 28.86 42844.96 47802.84 2014-08-01 21:34:13.000 213 21199.52 28.85 42844.98 47802.84 2014-08-01 21:34:14.000 213 21199.53 28.86 42844.99 47802.85 2014-08-01 21:34:15.000 213 21199.54 28.86 42844.95 47802.84 2014-08-01 21:34:16.000 213 21199.57 28.85 42844.95 47802.86 2014-08-01 21:34:17.000 213 21199.60 28.85 42844.96 47802.85 2014-08-01 21:34:18.000 213 21199.60 28.86 42844.93 47802.86 2014-08-01 21:34:19.000 213 21199.57 28.88 42844.94 47802.87 2014-08-01 21:34:20.000 213 21199.57 28.89 42844.94 47802.87 2014-08-01 21:34:21.000 213 21199.56 28.92 42844.93 47802.87 2014-08-01 21:34:22.000 213 21199.58 28.96 42844.90 47802.84 2014-08-01 21:34:23.000 213 21199.61 28.95 42844.92 47802.84 2014-08-01 21:34:24.000 213 21199.64 28.91 42844.92 47802.86 2014-08-01 21:34:25.000 213 21199.67 28.84 42844.91 47802.88 2014-08-01 21:34:26.000 213 21199.70 28.79 42844.92 47802.88 2014-08-01 21:34:27.000 213 21199.73 28.76 42844.99 47802.92 2014-08-01 21:34:28.000 213 21199.75 28.77 42844.97 47802.97 2014-08-01 21:34:29.000 213 21199.76 28.77 42844.99 47802.98 2014-08-01 21:34:30.000 213 21199.76 28.79 42845.00 47803.03 2014-08-01 21:34:31.000 213 21199.78 28.78 42845.01 47803.02 2014-08-01 21:34:32.000 213 21199.78 28.80 42845.05 47803.03 2014-08-01 21:34:33.000 213 21199.78 28.79 42845.03 47803.03 2014-08-01 21:34:34.000 213 21199.78 28.77 42845.02 47803.04 2014-08-01 21:34:35.000 213 21199.77 28.77 42845.06 47803.05 2014-08-01 21:34:36.000 213 21199.79 28.79 42845.04 47803.06 2014-08-01 21:34:37.000 213 21199.81 28.83 42845.00 47803.06 2014-08-01 21:34:38.000 213 21199.82 28.84 42845.02 47803.05 2014-08-01 21:34:39.000 213 21199.83 28.85 42845.03 47803.06 2014-08-01 21:34:40.000 213 21199.80 28.86 42845.01 47803.05 2014-08-01 21:34:41.000 213 21199.83 28.86 42845.01 47803.04 2014-08-01 21:34:42.000 213 21199.86 28.86 42845.00 47803.05 2014-08-01 21:34:43.000 213 21199.86 28.88 42844.94 47803.05 2014-08-01 21:34:44.000 213 21199.87 28.87 42844.95 47803.07 2014-08-01 21:34:45.000 213 21199.87 28.88 42845.01 47803.02 2014-08-01 21:34:46.000 213 21199.91 28.88 42845.00 47803.05 2014-08-01 21:34:47.000 213 21199.91 28.90 42844.96 47803.06 2014-08-01 21:34:48.000 213 21199.92 28.90 42844.96 47803.07 2014-08-01 21:34:49.000 213 21199.91 28.90 42844.99 47803.06 2014-08-01 21:34:50.000 213 21199.96 28.90 42844.98 47803.05 2014-08-01 21:34:51.000 213 21199.95 28.90 42845.00 47803.07 2014-08-01 21:34:52.000 213 21199.93 28.94 42845.00 47803.08 2014-08-01 21:34:53.000 213 21199.95 28.97 42844.97 47803.09 2014-08-01 21:34:54.000 213 21199.98 28.96 42844.95 47803.08 2014-08-01 21:34:55.000 213 21199.99 28.95 42844.96 47803.07 2014-08-01 21:34:56.000 213 21200.00 28.96 42844.97 47803.11 2014-08-01 21:34:57.000 213 21200.04 28.96 42844.97 47803.06 2014-08-01 21:34:58.000 213 21200.08 28.93 42844.96 47803.12 2014-08-01 21:34:59.000 213 21200.07 28.95 42844.96 47803.10 2014-08-01 21:35:00.000 213 21200.11 28.94 42844.95 47803.11 2014-08-01 21:35:01.000 213 21200.13 28.95 42844.97 47803.14 2014-08-01 21:35:02.000 213 21200.15 28.93 42844.99 47803.15 2014-08-01 21:35:03.000 213 21200.19 28.92 42844.98 47803.17 2014-08-01 21:35:04.000 213 21200.25 28.91 42845.02 47803.19 2014-08-01 21:35:05.000 213 21200.24 28.90 42845.00 47803.22 2014-08-01 21:35:06.000 213 21200.26 28.90 42845.03 47803.21 2014-08-01 21:35:07.000 213 21200.28 28.88 42845.03 47803.25 2014-08-01 21:35:08.000 213 21200.30 28.86 42845.06 47803.29 2014-08-01 21:35:09.000 213 21200.31 28.86 42845.05 47803.31 2014-08-01 21:35:10.000 213 21200.34 28.84 42845.07 47803.35 2014-08-01 21:35:11.000 213 21200.38 28.85 42845.11 47803.35 2014-08-01 21:35:12.000 213 21200.40 28.84 42845.12 47803.40 2014-08-01 21:35:13.000 213 21200.44 28.82 42845.12 47803.40 2014-08-01 21:35:14.000 213 21200.44 28.81 42845.12 47803.43 2014-08-01 21:35:15.000 213 21200.46 28.81 42845.16 47803.45 2014-08-01 21:35:16.000 213 21200.47 28.85 42845.16 47803.45 2014-08-01 21:35:17.000 213 21200.46 28.85 42845.15 47803.45 2014-08-01 21:35:18.000 213 21200.48 28.86 42845.10 47803.46 2014-08-01 21:35:19.000 213 21200.43 28.85 42845.12 47803.46 2014-08-01 21:35:20.000 213 21200.44 28.85 42845.12 47803.46 2014-08-01 21:35:21.000 213 21200.44 28.88 42845.12 47803.48 2014-08-01 21:35:22.000 213 21200.40 28.89 42845.10 47803.45 2014-08-01 21:35:23.000 213 21200.39 28.92 42845.12 47803.42 2014-08-01 21:35:24.000 213 21200.38 28.95 42845.12 47803.42 2014-08-01 21:35:25.000 213 21200.39 28.94 42845.08 47803.38 2014-08-01 21:35:26.000 213 21200.38 28.95 42845.09 47803.37 2014-08-01 21:35:27.000 213 21200.38 28.96 42845.07 47803.36 2014-08-01 21:35:28.000 213 21200.42 28.96 42845.05 47803.35 2014-08-01 21:35:29.000 213 21200.43 28.96 42845.02 47803.32 2014-08-01 21:35:30.000 213 21200.43 28.96 42845.01 47803.32 2014-08-01 21:35:31.000 213 21200.42 28.95 42844.98 47803.31 2014-08-01 21:35:32.000 213 21200.43 28.98 42844.98 47803.29 2014-08-01 21:35:33.000 213 21200.43 28.98 42844.95 47803.29 2014-08-01 21:35:34.000 213 21200.52 28.97 42844.96 47803.31 2014-08-01 21:35:35.000 213 21200.59 28.94 42844.99 47803.32 2014-08-01 21:35:36.000 213 21200.64 28.95 42844.99 47803.36 2014-08-01 21:35:37.000 213 21200.67 28.93 42844.99 47803.38 2014-08-01 21:35:38.000 213 21200.70 28.94 42844.99 47803.41 2014-08-01 21:35:39.000 213 21200.72 28.96 42845.00 47803.41 2014-08-01 21:35:40.000 213 21200.73 28.95 42844.98 47803.44 2014-08-01 21:35:41.000 213 21200.74 28.95 42844.97 47803.43 2014-08-01 21:35:42.000 213 21200.75 28.96 42844.97 47803.43 2014-08-01 21:35:43.000 213 21200.74 28.99 42844.95 47803.43 2014-08-01 21:35:44.000 213 21200.76 28.97 42844.98 47803.41 2014-08-01 21:35:45.000 213 21200.79 29.00 42844.96 47803.44 2014-08-01 21:35:46.000 213 21200.81 29.01 42844.92 47803.43 2014-08-01 21:35:47.000 213 21200.81 29.02 42844.95 47803.43 2014-08-01 21:35:48.000 213 21200.86 29.02 42844.91 47803.43 2014-08-01 21:35:49.000 213 21200.88 29.07 42844.90 47803.44 2014-08-01 21:35:50.000 213 21200.89 29.11 42844.88 47803.42 2014-08-01 21:35:51.000 213 21200.86 29.11 42844.86 47803.40 2014-08-01 21:35:52.000 213 21200.85 29.13 42844.83 47803.36 2014-08-01 21:35:53.000 213 21200.90 29.18 42844.85 47803.34 2014-08-01 21:35:54.000 213 21200.89 29.20 42844.84 47803.35 2014-08-01 21:35:55.000 213 21200.92 29.23 42844.83 47803.35 2014-08-01 21:35:56.000 213 21200.91 29.22 42844.80 47803.34 2014-08-01 21:35:57.000 213 21200.94 29.22 42844.74 47803.34 2014-08-01 21:35:58.000 213 21200.95 29.23 42844.75 47803.32 2014-08-01 21:35:59.000 213 21200.94 29.22 42844.76 47803.29 2014-08-01 21:36:00.000 213 21200.93 29.19 42844.72 47803.30 2014-08-01 21:36:01.000 213 21200.92 29.13 42844.73 47803.24 2014-08-01 21:36:02.000 213 21200.90 29.10 42844.70 47803.24 2014-08-01 21:36:03.000 213 21200.88 29.08 42844.70 47803.25 2014-08-01 21:36:04.000 213 21200.88 29.05 42844.69 47803.23 2014-08-01 21:36:05.000 213 21200.86 29.05 42844.68 47803.23 2014-08-01 21:36:06.000 213 21200.85 29.03 42844.70 47803.20 2014-08-01 21:36:07.000 213 21200.86 29.01 42844.70 47803.20 2014-08-01 21:36:08.000 213 21200.87 28.99 42844.69 47803.19 2014-08-01 21:36:09.000 213 21200.86 28.98 42844.69 47803.21 2014-08-01 21:36:10.000 213 21200.85 28.96 42844.68 47803.24 2014-08-01 21:36:11.000 213 21200.85 28.94 42844.71 47803.23 2014-08-01 21:36:12.000 213 21200.87 28.94 42844.70 47803.22 2014-08-01 21:36:13.000 213 21200.88 28.90 42844.72 47803.25 2014-08-01 21:36:14.000 213 21200.91 28.90 42844.75 47803.24 2014-08-01 21:36:15.000 213 21200.92 28.89 42844.78 47803.28 2014-08-01 21:36:16.000 213 21200.92 28.87 42844.79 47803.29 2014-08-01 21:36:17.000 213 21200.94 28.88 42844.79 47803.30 2014-08-01 21:36:18.000 213 21200.92 28.86 42844.79 47803.31 2014-08-01 21:36:19.000 213 21200.93 28.86 42844.81 47803.34 2014-08-01 21:36:20.000 213 21200.92 28.88 42844.79 47803.35 2014-08-01 21:36:21.000 213 21200.91 28.87 42844.81 47803.36 2014-08-01 21:36:22.000 213 21200.90 28.87 42844.81 47803.33 2014-08-01 21:36:23.000 213 21200.86 28.88 42844.80 47803.35 2014-08-01 21:36:24.000 213 21200.87 28.85 42844.81 47803.33 2014-08-01 21:36:25.000 213 21200.89 28.84 42844.82 47803.34 2014-08-01 21:36:26.000 213 21200.91 28.84 42844.83 47803.35 2014-08-01 21:36:27.000 213 21200.92 28.80 42844.83 47803.34 2014-08-01 21:36:28.000 213 21200.90 28.78 42844.84 47803.37 2014-08-01 21:36:29.000 213 21200.90 28.83 42844.84 47803.36 2014-08-01 21:36:30.000 213 21200.89 28.82 42844.85 47803.36 2014-08-01 21:36:31.000 213 21200.91 28.76 42844.83 47803.36 2014-08-01 21:36:32.000 213 21200.88 28.76 42844.83 47803.37 2014-08-01 21:36:33.000 213 21200.90 28.78 42844.82 47803.38 2014-08-01 21:36:34.000 213 21200.93 28.79 42844.83 47803.40 2014-08-01 21:36:35.000 213 21200.96 28.78 42844.86 47803.40 2014-08-01 21:36:36.000 213 21200.96 28.80 42844.84 47803.40 2014-08-01 21:36:37.000 213 21200.98 28.80 42844.84 47803.41 2014-08-01 21:36:38.000 213 21201.01 28.78 42844.86 47803.41 2014-08-01 21:36:39.000 213 21201.02 28.77 42844.85 47803.39 2014-08-01 21:36:40.000 213 21201.01 28.75 42844.84 47803.42 2014-08-01 21:36:41.000 213 21201.00 28.74 42844.86 47803.41 2014-08-01 21:36:42.000 213 21201.02 28.71 42844.88 47803.45 2014-08-01 21:36:43.000 213 21201.00 28.73 42844.87 47803.45 2014-08-01 21:36:44.000 213 21201.01 28.70 42844.90 47803.46 2014-08-01 21:36:45.000 213 21201.03 28.69 42844.90 47803.47 2014-08-01 21:36:46.000 213 21201.03 28.70 42844.89 47803.47 2014-08-01 21:36:47.000 213 21201.01 28.70 42844.91 47803.48 2014-08-01 21:36:48.000 213 21201.02 28.71 42844.93 47803.46 2014-08-01 21:36:49.000 213 21201.02 28.71 42844.93 47803.47 2014-08-01 21:36:50.000 213 21201.02 28.71 42844.91 47803.47 2014-08-01 21:36:51.000 213 21201.02 28.72 42844.88 47803.45 2014-08-01 21:36:52.000 213 21201.04 28.70 42844.90 47803.47 2014-08-01 21:36:53.000 213 21201.06 28.70 42844.92 47803.49 2014-08-01 21:36:54.000 213 21201.09 28.68 42844.94 47803.49 2014-08-01 21:36:55.000 213 21201.09 28.68 42844.96 47803.53 2014-08-01 21:36:56.000 213 21201.08 28.67 42844.98 47803.52 2014-08-01 21:36:57.000 213 21201.08 28.60 42844.99 47803.55 2014-08-01 21:36:58.000 213 21201.11 28.59 42845.01 47803.58 2014-08-01 21:36:59.000 213 21201.11 28.58 42845.00 47803.58 2014-08-01 21:37:00.000 213 21201.11 28.54 42845.03 47803.60 2014-08-01 21:37:01.000 213 21201.10 28.52 42845.02 47803.61 2014-08-01 21:37:02.000 213 21201.13 28.51 42845.01 47803.62 2014-08-01 21:37:03.000 213 21201.14 28.50 42845.01 47803.63 2014-08-01 21:37:04.000 213 21201.15 28.49 42845.03 47803.65 2014-08-01 21:37:05.000 213 21201.16 28.49 42845.04 47803.66 2014-08-01 21:37:06.000 213 21201.13 28.48 42845.08 47803.66 2014-08-01 21:37:07.000 213 21201.14 28.52 42845.10 47803.69 2014-08-01 21:37:08.000 213 21201.11 28.51 42845.10 47803.69 2014-08-01 21:37:09.000 213 21201.11 28.53 42845.07 47803.68 2014-08-01 21:37:10.000 213 21201.10 28.55 42845.05 47803.68 2014-08-01 21:37:11.000 213 21201.08 28.58 42845.03 47803.64 2014-08-01 21:37:12.000 213 21201.06 28.59 42845.05 47803.64 2014-08-01 21:37:13.000 213 21201.03 28.62 42845.02 47803.60 2014-08-01 21:37:14.000 213 21201.04 28.65 42844.98 47803.59 2014-08-01 21:37:15.000 213 21201.04 28.67 42844.98 47803.55 2014-08-01 21:37:16.000 213 21201.06 28.70 42844.98 47803.55 2014-08-01 21:37:17.000 213 21201.06 28.70 42844.96 47803.54 2014-08-01 21:37:18.000 213 21201.08 28.67 42844.97 47803.54 2014-08-01 21:37:19.000 213 21201.10 28.62 42844.99 47803.54 2014-08-01 21:37:20.000 213 21201.13 28.56 42844.99 47803.56 2014-08-01 21:37:21.000 213 21201.14 28.52 42845.01 47803.59 2014-08-01 21:37:22.000 213 21201.18 28.47 42845.04 47803.62 2014-08-01 21:37:23.000 213 21201.20 28.44 42845.05 47803.62 2014-08-01 21:37:24.000 213 21201.20 28.38 42845.06 47803.70 2014-08-01 21:37:25.000 213 21201.23 28.35 42845.09 47803.69 2014-08-01 21:37:26.000 213 21201.27 28.32 42845.08 47803.73 2014-08-01 21:37:27.000 213 21201.30 28.29 42845.10 47803.80 2014-08-01 21:37:28.000 213 21201.36 28.28 42845.16 47803.82 2014-08-01 21:37:29.000 213 21201.36 28.29 42845.16 47803.84 2014-08-01 21:37:30.000 213 21201.37 28.26 42845.16 47803.87 2014-08-01 21:37:31.000 213 21201.37 28.28 42845.20 47803.88 2014-08-01 21:37:32.000 213 21201.40 28.24 42845.22 47803.90 2014-08-01 21:37:33.000 213 21201.39 28.22 42845.21 47803.88 2014-08-01 21:37:34.000 213 21201.38 28.22 42845.21 47803.90 2014-08-01 21:37:35.000 213 21201.37 28.20 42845.22 47803.91 2014-08-01 21:37:36.000 213 21201.38 28.19 42845.22 47803.91 2014-08-01 21:37:37.000 213 21201.37 28.21 42845.24 47803.92 2014-08-01 21:37:38.000 213 21201.35 28.22 42845.20 47803.92 2014-08-01 21:37:39.000 213 21201.36 28.24 42845.21 47803.90 2014-08-01 21:37:40.000 213 21201.41 28.19 42845.19 47803.87 2014-08-01 21:37:41.000 213 21201.40 28.15 42845.18 47803.88 2014-08-01 21:37:42.000 213 21201.41 28.14 42845.17 47803.90 2014-08-01 21:37:43.000 213 21201.44 28.17 42845.14 47803.87 2014-08-01 21:37:44.000 213 21201.44 28.19 42845.19 47803.91 2014-08-01 21:37:45.000 213 21201.46 28.18 42845.19 47803.95 2014-08-01 21:37:46.000 213 21201.47 28.17 42845.19 47803.94 2014-08-01 21:37:47.000 213 21201.48 28.19 42845.24 47803.96 2014-08-01 21:37:48.000 213 21201.51 28.18 42845.23 47803.95 2014-08-01 21:37:49.000 213 21201.53 28.16 42845.21 47803.96 2014-08-01 21:37:50.000 213 21201.53 28.14 42845.24 47803.97 2014-08-01 21:37:51.000 213 21201.50 28.13 42845.24 47803.98 2014-08-01 21:37:52.000 213 21201.51 28.13 42845.23 47803.99 2014-08-01 21:37:53.000 213 21201.51 28.12 42845.22 47803.98 2014-08-01 21:37:54.000 213 21201.55 28.11 42845.21 47804.00 2014-08-01 21:37:55.000 213 21201.59 28.10 42845.25 47803.98 2014-08-01 21:37:56.000 213 21201.59 28.08 42845.25 47804.01 2014-08-01 21:37:57.000 213 21201.60 28.07 42845.24 47804.02 2014-08-01 21:37:58.000 213 21201.65 28.09 42845.21 47804.01 2014-08-01 21:37:59.000 213 21201.65 28.10 42845.18 47804.01 2014-08-01 21:38:00.000 213 21201.65 28.09 42845.20 47804.02 2014-08-01 21:38:01.000 213 21201.69 28.05 42845.20 47804.01 2014-08-01 21:38:02.000 213 21201.72 28.00 42845.20 47804.04 2014-08-01 21:38:03.000 213 21201.74 27.96 42845.21 47804.03 2014-08-01 21:38:04.000 213 21201.75 27.96 42845.25 47804.05 2014-08-01 21:38:05.000 213 21201.75 27.94 42845.26 47804.08 2014-08-01 21:38:06.000 213 21201.79 27.90 42845.29 47804.09 2014-08-01 21:38:07.000 213 21201.80 27.86 42845.27 47804.12 2014-08-01 21:38:08.000 213 21201.80 27.80 42845.28 47804.13 2014-08-01 21:38:09.000 213 21201.81 27.77 42845.32 47804.16 2014-08-01 21:38:10.000 213 21201.85 27.77 42845.34 47804.19 2014-08-01 21:38:11.000 213 21201.88 27.73 42845.39 47804.22 2014-08-01 21:38:12.000 213 21201.87 27.70 42845.38 47804.27 2014-08-01 21:38:13.000 213 21201.87 27.69 42845.39 47804.27 2014-08-01 21:38:14.000 213 21201.86 27.70 42845.40 47804.29 2014-08-01 21:38:15.000 213 21201.84 27.71 42845.39 47804.26 2014-08-01 21:38:16.000 213 21201.83 27.72 42845.33 47804.26 2014-08-01 21:38:17.000 213 21201.84 27.72 42845.33 47804.24 2014-08-01 21:38:18.000 213 21201.86 27.69 42845.33 47804.23 2014-08-01 21:38:19.000 213 21201.88 27.68 42845.34 47804.23 2014-08-01 21:38:20.000 213 21201.88 27.71 42845.35 47804.24 2014-08-01 21:38:21.000 213 21201.88 27.73 42845.32 47804.23 2014-08-01 21:38:22.000 213 21201.87 27.74 42845.29 47804.20 2014-08-01 21:38:23.000 213 21201.88 27.76 42845.25 47804.17 2014-08-01 21:38:24.000 213 21201.89 27.77 42845.20 47804.13 2014-08-01 21:38:25.000 213 21201.89 27.79 42845.19 47804.09 2014-08-01 21:38:26.000 213 21201.86 27.81 42845.13 47804.08 2014-08-01 21:38:27.000 213 21201.86 27.82 42845.10 47804.02 2014-08-01 21:38:28.000 213 21201.84 27.80 42845.05 47804.01 2014-08-01 21:38:29.000 213 21201.86 27.78 42844.99 47803.97 2014-08-01 21:38:30.000 213 21201.88 27.78 42844.99 47803.93 2014-08-01 21:38:31.000 213 21201.86 27.74 42845.02 47803.94 2014-08-01 21:38:32.000 213 21201.88 27.70 42845.03 47803.92 2014-08-01 21:38:33.000 213 21201.87 27.66 42845.03 47803.94 2014-08-01 21:38:34.000 213 21201.87 27.63 42845.03 47803.95 2014-08-01 21:38:35.000 213 21201.85 27.61 42845.04 47803.96 2014-08-01 21:38:36.000 213 21201.87 27.64 42845.06 47803.96 2014-08-01 21:38:37.000 213 21201.82 27.68 42845.05 47803.96 2014-08-01 21:38:38.000 213 21201.80 27.73 42845.01 47803.92 2014-08-01 21:38:39.000 213 21201.80 27.75 42844.97 47803.87 2014-08-01 21:38:40.000 213 21201.82 27.75 42844.93 47803.85 2014-08-01 21:38:41.000 213 21201.80 27.78 42844.93 47803.80 2014-08-01 21:38:42.000 213 21201.76 27.76 42844.89 47803.78 2014-08-01 21:38:43.000 213 21201.78 27.79 42844.90 47803.77 2014-08-01 21:38:44.000 213 21201.78 27.78 42844.89 47803.76 2014-08-01 21:38:45.000 213 21201.78 27.77 42844.88 47803.74 2014-08-01 21:38:46.000 213 21201.76 27.74 42844.92 47803.74 2014-08-01 21:38:47.000 213 21201.82 27.67 42844.92 47803.75 2014-08-01 21:38:48.000 213 21201.88 27.62 42844.90 47803.78 2014-08-01 21:38:49.000 213 21201.93 27.57 42844.95 47803.86 2014-08-01 21:38:50.000 213 21201.97 27.56 42844.98 47803.91 2014-08-01 21:38:51.000 213 21201.97 27.57 42845.00 47803.94 2014-08-01 21:38:52.000 213 21201.95 27.58 42845.00 47803.96 2014-08-01 21:38:53.000 213 21202.01 27.58 42845.05 47803.98 2014-08-01 21:38:54.000 213 21202.00 27.60 42845.04 47804.00 2014-08-01 21:38:55.000 213 21202.04 27.59 42845.04 47804.02 2014-08-01 21:38:56.000 213 21202.07 27.57 42845.04 47804.03 2014-08-01 21:38:57.000 213 21202.09 27.59 42845.06 47804.04 2014-08-01 21:38:58.000 213 21202.11 27.59 42845.08 47804.08 2014-08-01 21:38:59.000 213 21202.14 27.59 42845.06 47804.12 2014-08-01 21:39:00.000 213 21202.17 27.64 42845.05 47804.11 2014-08-01 21:39:01.000 213 21202.16 27.67 42845.05 47804.11 2014-08-01 21:39:02.000 213 21202.15 27.70 42845.04 47804.09 2014-08-01 21:39:03.000 213 21202.16 27.71 42845.02 47804.09 2014-08-01 21:39:04.000 213 21202.19 27.70 42845.03 47804.09 2014-08-01 21:39:05.000 213 21202.23 27.64 42845.06 47804.10 2014-08-01 21:39:06.000 213 21202.25 27.61 42845.07 47804.14 2014-08-01 21:39:07.000 213 21202.29 27.61 42845.03 47804.11 2014-08-01 21:39:08.000 213 21202.28 27.62 42845.03 47804.15 2014-08-01 21:39:09.000 213 21202.32 27.63 42845.02 47804.15 2014-08-01 21:39:10.000 213 21202.31 27.64 42845.03 47804.20 2014-08-01 21:39:11.000 213 21202.32 27.62 42845.03 47804.19 2014-08-01 21:39:12.000 213 21202.36 27.60 42845.04 47804.20 2014-08-01 21:39:13.000 213 21202.35 27.59 42845.05 47804.20 2014-08-01 21:39:14.000 213 21202.36 27.61 42845.06 47804.20 2014-08-01 21:39:15.000 213 21202.37 27.61 42845.07 47804.22 2014-08-01 21:39:16.000 213 21202.39 27.65 42845.10 47804.22 2014-08-01 21:39:17.000 213 21202.41 27.62 42845.09 47804.24 2014-08-01 21:39:18.000 213 21202.44 27.61 42845.08 47804.24 2014-08-01 21:39:19.000 213 21202.50 27.61 42845.07 47804.26 2014-08-01 21:39:20.000 213 21202.53 27.65 42845.10 47804.28 2014-08-01 21:39:21.000 213 21202.51 27.68 42845.09 47804.29 2014-08-01 21:39:22.000 213 21202.51 27.72 42845.09 47804.31 2014-08-01 21:39:23.000 213 21202.52 27.71 42845.06 47804.29 2014-08-01 21:39:24.000 213 21202.54 27.69 42845.07 47804.28 2014-08-01 21:39:25.000 213 21202.52 27.69 42845.06 47804.30 2014-08-01 21:39:26.000 213 21202.51 27.68 42845.05 47804.28 2014-08-01 21:39:27.000 213 21202.54 27.70 42845.07 47804.29 2014-08-01 21:39:28.000 213 21202.52 27.71 42845.08 47804.28 2014-08-01 21:39:29.000 213 21202.53 27.72 42845.10 47804.31 2014-08-01 21:39:30.000 213 21202.54 27.73 42845.11 47804.32 2014-08-01 21:39:31.000 213 21202.53 27.73 42845.10 47804.32 2014-08-01 21:39:32.000 213 21202.51 27.76 42845.08 47804.30 2014-08-01 21:39:33.000 213 21202.49 27.78 42845.03 47804.31 2014-08-01 21:39:34.000 213 21202.47 27.79 42845.05 47804.27 2014-08-01 21:39:35.000 213 21202.46 27.81 42845.04 47804.25 2014-08-01 21:39:36.000 213 21202.48 27.81 42845.07 47804.24 2014-08-01 21:39:37.000 213 21202.50 27.83 42845.03 47804.22 2014-08-01 21:39:38.000 213 21202.51 27.85 42844.99 47804.23 2014-08-01 21:39:39.000 213 21202.52 27.88 42845.01 47804.22 2014-08-01 21:39:40.000 213 21202.50 27.87 42844.97 47804.20 2014-08-01 21:39:41.000 213 21202.50 27.87 42844.94 47804.19 2014-08-01 21:39:42.000 213 21202.49 27.87 42844.93 47804.15 2014-08-01 21:39:43.000 213 21202.50 27.87 42844.90 47804.15 2014-08-01 21:39:44.000 213 21202.47 27.88 42844.93 47804.12 2014-08-01 21:39:45.000 213 21202.47 27.89 42844.90 47804.12 2014-08-01 21:39:46.000 213 21202.45 27.94 42844.88 47804.08 2014-08-01 21:39:47.000 213 21202.45 27.91 42844.79 47804.05 2014-08-01 21:39:48.000 213 21202.46 27.85 42844.79 47804.01 2014-08-01 21:39:49.000 213 21202.49 27.82 42844.82 47804.03 2014-08-01 21:39:50.000 213 21202.50 27.80 42844.81 47804.01 2014-08-01 21:39:51.000 213 21202.52 27.78 42844.82 47804.05 2014-08-01 21:39:52.000 213 21202.54 27.74 42844.83 47804.06 2014-08-01 21:39:53.000 213 21202.55 27.73 42844.84 47804.10 2014-08-01 21:39:54.000 213 21202.56 27.70 42844.85 47804.09 2014-08-01 21:39:55.000 213 21202.58 27.71 42844.85 47804.13 2014-08-01 21:39:56.000 213 21202.58 27.71 42844.88 47804.13 2014-08-01 21:39:57.000 213 21202.60 27.75 42844.89 47804.16 2014-08-01 21:39:58.000 213 21202.65 27.73 42844.92 47804.21 2014-08-01 21:39:59.000 213 21202.68 27.72 42844.93 47804.22 2014-08-01 21:40:00.000 213 21202.68 27.71 42844.98 47804.26 2014-08-01 21:40:01.000 213 21202.73 27.70 42845.03 47804.28 2014-08-01 21:40:02.000 213 21202.77 27.67 42845.04 47804.34 2014-08-01 21:40:03.000 213 21202.81 27.64 42845.06 47804.36 2014-08-01 21:40:04.000 213 21202.81 27.60 42845.11 47804.42 2014-08-01 21:40:05.000 213 21202.83 27.61 42845.17 47804.47 2014-08-01 21:40:06.000 213 21202.82 27.64 42845.20 47804.51 2014-08-01 21:40:07.000 213 21202.83 27.62 42845.21 47804.52 2014-08-01 21:40:08.000 213 21202.82 27.63 42845.20 47804.54 2014-08-01 21:40:09.000 213 21202.82 27.66 42845.19 47804.56 2014-08-01 21:40:10.000 213 21202.84 27.64 42845.17 47804.54 2014-08-01 21:40:11.000 213 21202.83 27.62 42845.19 47804.55 2014-08-01 21:40:12.000 213 21202.83 27.60 42845.20 47804.56 2014-08-01 21:40:13.000 213 21202.85 27.57 42845.23 47804.56 2014-08-01 21:40:14.000 213 21202.86 27.56 42845.23 47804.57 2014-08-01 21:40:15.000 213 21202.84 27.57 42845.23 47804.60 2014-08-01 21:40:16.000 213 21202.80 27.57 42845.23 47804.58 2014-08-01 21:40:17.000 213 21202.78 27.59 42845.27 47804.63 2014-08-01 21:40:18.000 213 21202.82 27.55 42845.26 47804.61 2014-08-01 21:40:19.000 213 21202.79 27.59 42845.25 47804.60 2014-08-01 21:40:20.000 213 21202.81 27.59 42845.26 47804.61 2014-08-01 21:40:21.000 213 21202.81 27.62 42845.28 47804.61 2014-08-01 21:40:22.000 213 21202.82 27.63 42845.25 47804.62 2014-08-01 21:40:23.000 213 21202.81 27.68 42845.25 47804.58 2014-08-01 21:40:24.000 213 21202.79 27.72 42845.24 47804.57 2014-08-01 21:40:25.000 213 21202.78 27.75 42845.20 47804.54 2014-08-01 21:40:26.000 213 21202.75 27.76 42845.14 47804.51 2014-08-01 21:40:27.000 213 21202.77 27.77 42845.10 47804.47 2014-08-01 21:40:28.000 213 21202.79 27.78 42845.07 47804.41 2014-08-01 21:40:29.000 213 21202.77 27.79 42845.06 47804.39 2014-08-01 21:40:30.000 213 21202.77 27.77 42845.07 47804.40 2014-08-01 21:40:31.000 213 21202.79 27.77 42845.06 47804.41 2014-08-01 21:40:32.000 213 21202.81 27.78 42845.01 47804.39 2014-08-01 21:40:33.000 213 21202.81 27.81 42844.99 47804.38 2014-08-01 21:40:34.000 213 21202.85 27.81 42845.00 47804.36 2014-08-01 21:40:35.000 213 21202.86 27.79 42844.98 47804.38 2014-08-01 21:40:36.000 213 21202.85 27.79 42844.97 47804.38 2014-08-01 21:40:37.000 213 21202.84 27.80 42844.98 47804.37 2014-08-01 21:40:38.000 213 21202.87 27.82 42844.97 47804.35 2014-08-01 21:40:39.000 213 21202.87 27.85 42844.97 47804.37 2014-08-01 21:40:40.000 213 21202.90 27.85 42844.96 47804.36 2014-08-01 21:40:41.000 213 21202.92 27.86 42844.95 47804.36 2014-08-01 21:40:42.000 213 21202.91 27.87 42844.96 47804.35 2014-08-01 21:40:43.000 213 21202.89 27.86 42844.94 47804.32 2014-08-01 21:40:44.000 213 21202.90 27.87 42844.94 47804.35 2014-08-01 21:40:45.000 213 21202.91 27.89 42844.93 47804.34 2014-08-01 21:40:46.000 213 21202.93 27.92 42844.95 47804.32 2014-08-01 21:40:47.000 213 21202.91 27.91 42844.92 47804.33 2014-08-01 21:40:48.000 213 21202.93 27.90 42844.90 47804.32 2014-08-01 21:40:49.000 213 21202.94 27.94 42844.91 47804.32 2014-08-01 21:40:50.000 213 21202.91 27.93 42844.89 47804.32 2014-08-01 21:40:51.000 213 21202.91 27.93 42844.90 47804.31 2014-08-01 21:40:52.000 213 21202.93 27.94 42844.90 47804.32 2014-08-01 21:40:53.000 213 21202.93 27.94 42844.89 47804.31 2014-08-01 21:40:54.000 213 21202.97 27.96 42844.90 47804.32 2014-08-01 21:40:55.000 213 21202.97 27.97 42844.87 47804.33 2014-08-01 21:40:56.000 213 21202.98 27.97 42844.88 47804.32 2014-08-01 21:40:57.000 213 21202.97 28.00 42844.86 47804.32 2014-08-01 21:40:58.000 213 21202.97 28.00 42844.86 47804.32 2014-08-01 21:40:59.000 213 21202.98 28.03 42844.84 47804.30 2014-08-01 21:41:00.000 213 21202.99 28.04 42844.83 47804.31 2014-08-01 21:41:01.000 213 21203.00 28.03 42844.85 47804.29 2014-08-01 21:41:02.000 213 21203.00 28.03 42844.88 47804.31 2014-08-01 21:41:03.000 213 21203.03 28.02 42844.89 47804.33 2014-08-01 21:41:04.000 213 21202.99 28.02 42844.88 47804.32 2014-08-01 21:41:05.000 213 21202.99 28.04 42844.90 47804.36 2014-08-01 21:41:06.000 213 21203.00 28.09 42844.88 47804.35 2014-08-01 21:41:07.000 213 21202.97 28.10 42844.88 47804.36 2014-08-01 21:41:08.000 213 21202.98 28.09 42844.85 47804.34 2014-08-01 21:41:09.000 213 21203.01 28.07 42844.88 47804.36 2014-08-01 21:41:10.000 213 21203.02 28.04 42844.89 47804.34 2014-08-01 21:41:11.000 213 21203.06 28.05 42844.89 47804.39 2014-08-01 21:41:12.000 213 21203.07 28.05 42844.92 47804.40 2014-08-01 21:41:13.000 213 21203.05 28.09 42844.92 47804.40 2014-08-01 21:41:14.000 213 21203.03 28.13 42844.88 47804.40 2014-08-01 21:41:15.000 213 21203.04 28.17 42844.88 47804.37 2014-08-01 21:41:16.000 213 21203.06 28.15 42844.88 47804.38 2014-08-01 21:41:17.000 213 21203.09 28.14 42844.85 47804.37 2014-08-01 21:41:18.000 213 21203.12 28.12 42844.87 47804.39 2014-08-01 21:41:19.000 213 21203.11 28.13 42844.88 47804.40 2014-08-01 21:41:20.000 213 21203.12 28.15 42844.89 47804.41 2014-08-01 21:41:21.000 213 21203.12 28.20 42844.87 47804.44 2014-08-01 21:41:22.000 213 21203.12 28.25 42844.85 47804.40 2014-08-01 21:41:23.000 213 21203.11 28.28 42844.83 47804.38 2014-08-01 21:41:24.000 213 21203.12 28.29 42844.81 47804.36 2014-08-01 21:41:25.000 213 21203.16 28.26 42844.82 47804.35 2014-08-01 21:41:26.000 213 21203.16 28.27 42844.83 47804.35 2014-08-01 21:41:27.000 213 21203.15 28.30 42844.82 47804.35 2014-08-01 21:41:28.000 213 21203.12 28.28 42844.77 47804.33 2014-08-01 21:41:29.000 213 21203.13 28.33 42844.76 47804.32 2014-08-01 21:41:30.000 213 21203.14 28.35 42844.73 47804.31 2014-08-01 21:41:31.000 213 21203.14 28.35 42844.71 47804.28 2014-08-01 21:41:32.000 213 21203.17 28.32 42844.71 47804.28 2014-08-01 21:41:33.000 213 21203.18 28.34 42844.73 47804.28 2014-08-01 21:41:34.000 213 21203.19 28.33 42844.74 47804.30 2014-08-01 21:41:35.000 213 21203.21 28.33 42844.75 47804.32 2014-08-01 21:41:36.000 213 21203.16 28.37 42844.71 47804.30 2014-08-01 21:41:37.000 213 21203.12 28.40 42844.70 47804.29 2014-08-01 21:41:38.000 213 21203.10 28.43 42844.68 47804.25 2014-08-01 21:41:39.000 213 21203.10 28.40 42844.71 47804.23 2014-08-01 21:41:40.000 213 21203.10 28.38 42844.69 47804.23 2014-08-01 21:41:41.000 213 21203.14 28.38 42844.69 47804.24 2014-08-01 21:41:42.000 213 21203.17 28.39 42844.70 47804.26 2014-08-01 21:41:43.000 213 21203.19 28.39 42844.69 47804.26 2014-08-01 21:41:44.000 213 21203.19 28.39 42844.70 47804.25 2014-08-01 21:41:45.000 213 21203.21 28.43 42844.67 47804.26 2014-08-01 21:41:46.000 213 21203.18 28.45 42844.69 47804.24 2014-08-01 21:41:47.000 213 21203.15 28.47 42844.68 47804.23 2014-08-01 21:41:48.000 213 21203.14 28.51 42844.63 47804.20 2014-08-01 21:41:49.000 213 21203.15 28.52 42844.61 47804.17 2014-08-01 21:41:50.000 213 21203.15 28.53 42844.61 47804.17 2014-08-01 21:41:51.000 213 21203.15 28.56 42844.56 47804.15 2014-08-01 21:41:52.000 213 21203.10 28.60 42844.54 47804.14 2014-08-01 21:41:53.000 213 21203.09 28.67 42844.49 47804.08 2014-08-01 21:41:54.000 213 21203.09 28.63 42844.47 47804.04 2014-08-01 21:41:55.000 213 21203.12 28.59 42844.49 47804.03 2014-08-01 21:41:56.000 213 21203.13 28.58 42844.47 47804.04 2014-08-01 21:41:57.000 213 21203.17 28.55 42844.47 47804.05 2014-08-01 21:41:58.000 213 21203.24 28.52 42844.50 47804.08 2014-08-01 21:41:59.000 213 21203.26 28.53 42844.54 47804.12 2014-08-01 21:42:00.000 213 21203.26 28.54 42844.53 47804.14 2014-08-01 21:42:01.000 213 21203.28 28.50 42844.54 47804.16 2014-08-01 21:42:02.000 213 21203.32 28.47 42844.55 47804.17 2014-08-01 21:42:03.000 213 21203.35 28.42 42844.59 47804.21 2014-08-01 21:42:04.000 213 21203.33 28.41 42844.65 47804.24 2014-08-01 21:42:05.000 213 21203.38 28.40 42844.64 47804.30 2014-08-01 21:42:06.000 213 21203.44 28.38 42844.68 47804.33 2014-08-01 21:42:07.000 213 21203.46 28.40 42844.72 47804.39 2014-08-01 21:42:08.000 213 21203.46 28.42 42844.73 47804.41 2014-08-01 21:42:09.000 213 21203.46 28.43 42844.73 47804.43 2014-08-01 21:42:10.000 213 21203.48 28.45 42844.75 47804.43 2014-08-01 21:42:11.000 213 21203.47 28.45 42844.74 47804.41 2014-08-01 21:42:12.000 213 21203.48 28.45 42844.71 47804.44 2014-08-01 21:42:13.000 213 21203.50 28.47 42844.73 47804.43 2014-08-01 21:42:14.000 213 21203.53 28.48 42844.72 47804.45 2014-08-01 21:42:15.000 213 21203.52 28.51 42844.73 47804.44 2014-08-01 21:42:16.000 213 21203.53 28.53 42844.70 47804.43 2014-08-01 21:42:17.000 213 21203.55 28.51 42844.71 47804.46 2014-08-01 21:42:18.000 213 21203.58 28.52 42844.70 47804.43 2014-08-01 21:42:19.000 213 21203.60 28.48 42844.71 47804.45 2014-08-01 21:42:20.000 213 21203.61 28.48 42844.73 47804.46 2014-08-01 21:42:21.000 213 21203.60 28.49 42844.75 47804.50 2014-08-01 21:42:22.000 213 21203.59 28.49 42844.73 47804.47 2014-08-01 21:42:23.000 213 21203.60 28.48 42844.77 47804.50 2014-08-01 21:42:24.000 213 21203.61 28.47 42844.75 47804.49 2014-08-01 21:42:25.000 213 21203.65 28.49 42844.78 47804.53 2014-08-01 21:42:26.000 213 21203.68 28.47 42844.77 47804.53 2014-08-01 21:42:27.000 213 21203.66 28.48 42844.75 47804.52 2014-08-01 21:42:28.000 213 21203.68 28.47 42844.76 47804.53 2014-08-01 21:42:29.000 213 21203.68 28.46 42844.79 47804.54 2014-08-01 21:42:30.000 213 21203.68 28.46 42844.81 47804.55 2014-08-01 21:42:31.000 213 21203.67 28.43 42844.81 47804.57 2014-08-01 21:42:32.000 213 21203.69 28.40 42844.84 47804.57 2014-08-01 21:42:33.000 213 21203.69 28.39 42844.82 47804.60 2014-08-01 21:42:34.000 213 21203.67 28.42 42844.84 47804.60 2014-08-01 21:42:35.000 213 21203.67 28.41 42844.85 47804.61 2014-08-01 21:42:36.000 213 21203.71 28.38 42844.90 47804.63 2014-08-01 21:42:37.000 213 21203.72 28.35 42844.88 47804.65 2014-08-01 21:42:38.000 213 21203.73 28.36 42844.93 47804.67 2014-08-01 21:42:39.000 213 21203.73 28.34 42844.93 47804.68 2014-08-01 21:42:40.000 213 21203.77 28.32 42844.94 47804.69 2014-08-01 21:42:41.000 213 21203.81 28.33 42844.90 47804.70 2014-08-01 21:42:42.000 213 21203.81 28.32 42844.91 47804.70 2014-08-01 21:42:43.000 213 21203.78 28.36 42844.93 47804.74 2014-08-01 21:42:44.000 213 21203.80 28.36 42844.90 47804.74 2014-08-01 21:42:45.000 213 21203.80 28.35 42844.92 47804.75 2014-08-01 21:42:46.000 213 21203.80 28.33 42844.93 47804.72 2014-08-01 21:42:47.000 213 21203.81 28.32 42844.91 47804.75 2014-08-01 21:42:48.000 213 21203.82 28.33 42844.92 47804.72 2014-08-01 21:42:49.000 213 21203.80 28.33 42844.90 47804.71 2014-08-01 21:42:50.000 213 21203.84 28.34 42844.92 47804.73 2014-08-01 21:42:51.000 213 21203.85 28.34 42844.93 47804.74 2014-08-01 21:42:52.000 213 21203.85 28.34 42844.88 47804.76 2014-08-01 21:42:53.000 213 21203.84 28.35 42844.88 47804.73 2014-08-01 21:42:54.000 213 21203.85 28.36 42844.89 47804.70 2014-08-01 21:42:55.000 213 21203.85 28.37 42844.89 47804.72 2014-08-01 21:42:56.000 213 21203.85 28.37 42844.85 47804.71 2014-08-01 21:42:57.000 213 21203.85 28.38 42844.85 47804.71 2014-08-01 21:42:58.000 213 21203.87 28.37 42844.82 47804.70 2014-08-01 21:42:59.000 213 21203.86 28.36 42844.78 47804.69 2014-08-01 21:43:00.000 213 21203.86 28.35 42844.82 47804.70 2014-08-01 21:43:01.000 213 21203.89 28.34 42844.85 47804.70 2014-08-01 21:43:02.000 213 21203.89 28.38 42844.79 47804.69 2014-08-01 21:43:03.000 213 21203.90 28.36 42844.81 47804.69 2014-08-01 21:43:04.000 213 21203.89 28.36 42844.81 47804.69 2014-08-01 21:43:05.000 213 21203.89 28.35 42844.80 47804.68 2014-08-01 21:43:06.000 213 21203.91 28.33 42844.80 47804.69 2014-08-01 21:43:07.000 213 21203.92 28.33 42844.79 47804.69 2014-08-01 21:43:08.000 213 21203.95 28.36 42844.80 47804.70 2014-08-01 21:43:09.000 213 21203.95 28.39 42844.80 47804.70 2014-08-01 21:43:10.000 213 21203.97 28.36 42844.79 47804.70 2014-08-01 21:43:11.000 213 21204.00 28.36 42844.77 47804.70 2014-08-01 21:43:12.000 213 21203.98 28.35 42844.79 47804.73 2014-08-01 21:43:13.000 213 21203.99 28.35 42844.77 47804.73 2014-08-01 21:43:14.000 213 21204.04 28.34 42844.75 47804.74 2014-08-01 21:43:15.000 213 21204.06 28.36 42844.78 47804.71 2014-08-01 21:43:16.000 213 21204.05 28.38 42844.76 47804.74 2014-08-01 21:43:17.000 213 21204.05 28.42 42844.74 47804.70 2014-08-01 21:43:18.000 213 21204.05 28.44 42844.73 47804.69 2014-08-01 21:43:19.000 213 21204.06 28.47 42844.71 47804.70 2014-08-01 21:43:20.000 213 21204.10 28.48 42844.71 47804.67 2014-08-01 21:43:21.000 213 21204.08 28.48 42844.68 47804.66 2014-08-01 21:43:22.000 213 21204.11 28.48 42844.68 47804.65 2014-08-01 21:43:23.000 213 21204.13 28.50 42844.65 47804.63 2014-08-01 21:43:24.000 213 21204.10 28.50 42844.62 47804.66 2014-08-01 21:43:25.000 213 21204.13 28.50 42844.65 47804.63 2014-08-01 21:43:26.000 213 21204.15 28.51 42844.63 47804.63 2014-08-01 21:43:27.000 213 21204.19 28.51 42844.63 47804.66 2014-08-01 21:43:28.000 213 21204.21 28.52 42844.64 47804.64 2014-08-01 21:43:29.000 213 21204.23 28.53 42844.59 47804.65 2014-08-01 21:43:30.000 213 21204.22 28.54 42844.56 47804.63 2014-08-01 21:43:31.000 213 21204.19 28.56 42844.51 47804.59 2014-08-01 21:43:32.000 213 21204.19 28.58 42844.48 47804.55 2014-08-01 21:43:33.000 213 21204.19 28.62 42844.47 47804.51 2014-08-01 21:43:34.000 213 21204.23 28.69 42844.44 47804.52 2014-08-01 21:43:35.000 213 21204.33 28.71 42844.47 47804.51 2014-08-01 21:43:36.000 213 21204.42 28.69 42844.49 47804.56 2014-08-01 21:43:37.000 213 21204.46 28.64 42844.50 47804.62 2014-08-01 21:43:38.000 213 21204.50 28.60 42844.53 47804.68 2014-08-01 21:43:39.000 213 21204.52 28.57 42844.58 47804.72 2014-08-01 21:43:40.000 213 21204.51 28.55 42844.59 47804.75 2014-08-01 21:43:41.000 213 21204.53 28.52 42844.64 47804.76 2014-08-01 21:43:42.000 213 21204.56 28.51 42844.62 47804.78 2014-08-01 21:43:43.000 213 21204.58 28.48 42844.64 47804.81 2014-08-01 21:43:44.000 213 21204.57 28.46 42844.68 47804.82 2014-08-01 21:43:45.000 213 21204.60 28.44 42844.66 47804.86 2014-08-01 21:43:46.000 213 21204.62 28.42 42844.71 47804.88 2014-08-01 21:43:47.000 213 21204.64 28.41 42844.74 47804.91 2014-08-01 21:43:48.000 213 21204.67 28.41 42844.72 47804.94 2014-08-01 21:43:49.000 213 21204.71 28.40 42844.76 47804.95 2014-08-01 21:43:50.000 213 21204.71 28.41 42844.79 47804.97 2014-08-01 21:43:51.000 213 21204.71 28.39 42844.79 47805.01 2014-08-01 21:43:52.000 213 21204.76 28.39 42844.77 47805.00 2014-08-01 21:43:53.000 213 21204.81 28.37 42844.80 47805.03 2014-08-01 21:43:54.000 213 21204.83 28.36 42844.82 47805.05 2014-08-01 21:43:55.000 213 21204.83 28.38 42844.81 47805.06 2014-08-01 21:43:56.000 213 21204.85 28.38 42844.80 47805.07 2014-08-01 21:43:57.000 213 21204.87 28.40 42844.79 47805.10 2014-08-01 21:43:58.000 213 21204.88 28.40 42844.82 47805.10 2014-08-01 21:43:59.000 213 21204.89 28.40 42844.86 47805.11 2014-08-01 21:44:00.000 213 21204.88 28.38 42844.84 47805.13 2014-08-01 21:44:01.000 213 21204.90 28.35 42844.81 47805.13 2014-08-01 21:44:02.000 213 21204.89 28.33 42844.83 47805.14 2014-08-01 21:44:03.000 213 21204.92 28.33 42844.83 47805.16 2014-08-01 21:44:04.000 213 21204.93 28.32 42844.82 47805.14 2014-08-01 21:44:05.000 213 21204.95 28.31 42844.82 47805.16 2014-08-01 21:44:06.000 213 21204.95 28.31 42844.85 47805.16 2014-08-01 21:44:07.000 213 21204.98 28.33 42844.86 47805.18 2014-08-01 21:44:08.000 213 21205.01 28.33 42844.85 47805.19 2014-08-01 21:44:09.000 213 21205.01 28.30 42844.86 47805.20 2014-08-01 21:44:10.000 213 21205.04 28.29 42844.88 47805.19 2014-08-01 21:44:11.000 213 21205.01 28.28 42844.87 47805.20 2014-08-01 21:44:12.000 213 21205.02 28.25 42844.84 47805.19 2014-08-01 21:44:13.000 213 21205.04 28.22 42844.87 47805.22 2014-08-01 21:44:14.000 213 21205.08 28.22 42844.88 47805.24 2014-08-01 21:44:15.000 213 21205.10 28.24 42844.91 47805.25 2014-08-01 21:44:16.000 213 21205.13 28.25 42844.91 47805.27 2014-08-01 21:44:17.000 213 21205.15 28.27 42844.87 47805.29 2014-08-01 21:44:18.000 213 21205.15 28.28 42844.84 47805.29 2014-08-01 21:44:19.000 213 21205.18 28.26 42844.82 47805.26 2014-08-01 21:44:20.000 213 21205.21 28.29 42844.81 47805.27 2014-08-01 21:44:21.000 213 21205.25 28.25 42844.79 47805.27 2014-08-01 21:44:22.000 213 21205.26 28.23 42844.82 47805.27 2014-08-01 21:44:23.000 213 21205.29 28.24 42844.81 47805.29 2014-08-01 21:44:24.000 213 21205.30 28.24 42844.79 47805.33 2014-08-01 21:44:25.000 213 21205.30 28.27 42844.79 47805.33 2014-08-01 21:44:26.000 213 21205.31 28.30 42844.77 47805.31 2014-08-01 21:44:27.000 213 21205.33 28.27 42844.76 47805.28 2014-08-01 21:44:28.000 213 21205.36 28.24 42844.78 47805.31 2014-08-01 21:44:29.000 213 21205.40 28.21 42844.80 47805.32 2014-08-01 21:44:30.000 213 21205.44 28.19 42844.82 47805.35 2014-08-01 21:44:31.000 213 21205.45 28.18 42844.84 47805.37 2014-08-01 21:44:32.000 213 21205.44 28.17 42844.85 47805.39 2014-08-01 21:44:33.000 213 21205.44 28.17 42844.82 47805.40 2014-08-01 21:44:34.000 213 21205.44 28.17 42844.82 47805.37 2014-08-01 21:44:35.000 213 21205.46 28.14 42844.82 47805.38 2014-08-01 21:44:36.000 213 21205.50 28.10 42844.85 47805.40 2014-08-01 21:44:37.000 213 21205.53 28.06 42844.86 47805.42 2014-08-01 21:44:38.000 213 21205.51 28.05 42844.85 47805.44 2014-08-01 21:44:39.000 213 21205.53 28.05 42844.88 47805.48 2014-08-01 21:44:40.000 213 21205.53 28.07 42844.89 47805.47 2014-08-01 21:44:41.000 213 21205.53 28.10 42844.89 47805.48 2014-08-01 21:44:42.000 213 21205.51 28.08 42844.88 47805.47 2014-08-01 21:44:43.000 213 21205.55 28.05 42844.85 47805.44 2014-08-01 21:44:44.000 213 21205.53 28.02 42844.85 47805.49 2014-08-01 21:44:45.000 213 21205.54 28.04 42844.89 47805.49 2014-08-01 21:44:46.000 213 21205.56 28.04 42844.89 47805.52 2014-08-01 21:44:47.000 213 21205.58 28.04 42844.87 47805.51 2014-08-01 21:44:48.000 213 21205.54 28.06 42844.85 47805.52 2014-08-01 21:44:49.000 213 21205.54 28.05 42844.84 47805.50 2014-08-01 21:44:50.000 213 21205.52 28.03 42844.84 47805.47 2014-08-01 21:44:51.000 213 21205.53 27.98 42844.83 47805.44 2014-08-01 21:44:52.000 213 21205.56 27.93 42844.85 47805.46 2014-08-01 21:44:53.000 213 21205.57 27.92 42844.88 47805.47 2014-08-01 21:44:54.000 213 21205.56 27.93 42844.85 47805.49 2014-08-01 21:44:55.000 213 21205.55 27.90 42844.86 47805.49 2014-08-01 21:44:56.000 213 21205.55 27.88 42844.86 47805.51 2014-08-01 21:44:57.000 213 21205.53 27.84 42844.88 47805.48 2014-08-01 21:44:58.000 213 21205.51 27.79 42844.90 47805.47 2014-08-01 21:44:59.000 213 21205.52 27.76 42844.90 47805.49 2014-08-01 21:45:00.000 213 21205.55 27.77 42844.94 47805.53 2014-08-01 21:45:01.000 213 21205.58 27.78 42844.92 47805.53 2014-08-01 21:45:02.000 213 21205.59 27.77 42844.92 47805.54 2014-08-01 21:45:03.000 213 21205.58 27.76 42844.93 47805.54 2014-08-01 21:45:04.000 213 21205.58 27.75 42844.91 47805.52 2014-08-01 21:45:05.000 213 21205.58 27.73 42844.89 47805.52 2014-08-01 21:45:06.000 213 21205.58 27.70 42844.86 47805.48 2014-08-01 21:45:07.000 213 21205.56 27.66 42844.86 47805.49 2014-08-01 21:45:08.000 213 21205.58 27.63 42844.87 47805.49 2014-08-01 21:45:09.000 213 21205.63 27.59 42844.85 47805.49 2014-08-01 21:45:10.000 213 21205.64 27.56 42844.86 47805.48 2014-08-01 21:45:11.000 213 21205.66 27.55 42844.85 47805.50 2014-08-01 21:45:12.000 213 21205.66 27.54 42844.83 47805.49 2014-08-01 21:45:13.000 213 21205.70 27.51 42844.83 47805.51 2014-08-01 21:45:14.000 213 21205.74 27.49 42844.84 47805.53 2014-08-01 21:45:15.000 213 21205.77 27.46 42844.83 47805.50 2014-08-01 21:45:16.000 213 21205.79 27.41 42844.84 47805.53 2014-08-01 21:45:17.000 213 21205.82 27.36 42844.82 47805.53 2014-08-01 21:45:18.000 213 21205.83 27.34 42844.85 47805.57 2014-08-01 21:45:19.000 213 21205.86 27.33 42844.87 47805.59 2014-08-01 21:45:20.000 213 21205.90 27.35 42844.85 47805.58 2014-08-01 21:45:21.000 213 21205.89 27.37 42844.83 47805.58 2014-08-01 21:45:22.000 213 21205.88 27.35 42844.82 47805.57 2014-08-01 21:45:23.000 213 21205.88 27.33 42844.80 47805.55 2014-08-01 21:45:24.000 213 21205.91 27.30 42844.83 47805.55 2014-08-01 21:45:25.000 213 21205.96 27.22 42844.82 47805.58 2014-08-01 21:45:26.000 213 21205.98 27.22 42844.81 47805.58 2014-08-01 21:45:27.000 213 21205.98 27.20 42844.86 47805.59 2014-08-01 21:45:28.000 213 21205.97 27.18 42844.88 47805.61 2014-08-01 21:45:29.000 213 21205.96 27.17 42844.84 47805.63 2014-08-01 21:45:30.000 213 21205.94 27.15 42844.83 47805.61 2014-08-01 21:45:31.000 213 21205.97 27.12 42844.85 47805.60 2014-08-01 21:45:32.000 213 21206.02 27.09 42844.85 47805.63 2014-08-01 21:45:33.000 213 21206.02 27.05 42844.87 47805.64 2014-08-01 21:45:34.000 213 21205.99 26.99 42844.91 47805.67 2014-08-01 21:45:35.000 213 21205.99 26.93 42844.87 47805.67 2014-08-01 21:45:36.000 213 21205.99 26.88 42844.90 47805.67 2014-08-01 21:45:37.000 213 21206.00 26.83 42844.90 47805.69 2014-08-01 21:45:38.000 213 21206.03 26.74 42844.96 47805.72 2014-08-01 21:45:39.000 213 21206.04 26.72 42844.98 47805.74 2014-08-01 21:45:40.000 213 21206.03 26.69 42844.96 47805.77 2014-08-01 21:45:41.000 213 21206.06 26.66 42844.99 47805.78 2014-08-01 21:45:42.000 213 21206.07 26.64 42844.98 47805.80 2014-08-01 21:45:43.000 213 21206.12 26.62 42844.97 47805.82 2014-08-01 21:45:44.000 213 21206.13 26.58 42845.01 47805.86 2014-08-01 21:45:45.000 213 21206.15 26.54 42845.04 47805.88 2014-08-01 21:45:46.000 213 21206.19 26.51 42845.04 47805.87 2014-08-01 21:45:47.000 213 21206.18 26.50 42845.04 47805.92 2014-08-01 21:45:48.000 213 21206.23 26.47 42845.06 47805.93 2014-08-01 21:45:49.000 213 21206.29 26.42 42845.06 47805.94 2014-08-01 21:45:50.000 213 21206.33 26.41 42845.05 47805.96 2014-08-01 21:45:51.000 213 21206.37 26.40 42845.07 47806.01 2014-08-01 21:45:52.000 213 21206.41 26.38 42845.07 47806.03 2014-08-01 21:45:53.000 213 21206.41 26.34 42845.09 47806.06 2014-08-01 21:45:54.000 213 21206.40 26.34 42845.13 47806.05 2014-08-01 21:45:55.000 213 21206.43 26.34 42845.11 47806.07 2014-08-01 21:45:56.000 213 21206.41 26.40 42845.08 47806.05 2014-08-01 21:45:57.000 213 21206.42 26.43 42845.04 47806.06 2014-08-01 21:45:58.000 213 21206.43 26.46 42845.06 47806.04 2014-08-01 21:45:59.000 213 21206.40 26.49 42845.10 47806.06 2014-08-01 21:46:00.000 213 21206.44 26.49 42845.06 47806.04 2014-08-01 21:46:01.000 213 21206.46 26.50 42845.02 47806.06 2014-08-01 21:46:02.000 213 21206.49 26.50 42845.00 47806.03 2014-08-01 21:46:03.000 213 21206.53 26.52 42845.01 47806.02 2014-08-01 21:46:04.000 213 21206.56 26.54 42845.00 47806.04 2014-08-01 21:46:05.000 213 21206.58 26.53 42844.95 47806.03 2014-08-01 21:46:06.000 213 21206.59 26.58 42844.95 47806.03 2014-08-01 21:46:07.000 213 21206.62 26.61 42844.90 47806.04 2014-08-01 21:46:08.000 213 21206.64 26.59 42844.89 47806.02 2014-08-01 21:46:09.000 213 21206.63 26.53 42844.88 47806.00 2014-08-01 21:46:10.000 213 21206.64 26.53 42844.88 47806.00 2014-08-01 21:46:11.000 213 21206.63 26.49 42844.88 47805.99 2014-08-01 21:46:12.000 213 21206.68 26.47 42844.89 47805.99 2014-08-01 21:46:13.000 213 21206.66 26.46 42844.90 47806.00 2014-08-01 21:46:14.000 213 21206.69 26.44 42844.93 47806.01 2014-08-01 21:46:15.000 213 21206.67 26.43 42844.95 47806.03 2014-08-01 21:46:16.000 213 21206.68 26.40 42844.93 47806.03 2014-08-01 21:46:17.000 213 21206.71 26.37 42844.94 47806.03 2014-08-01 21:46:18.000 213 21206.72 26.35 42844.96 47806.08 2014-08-01 21:46:19.000 213 21206.69 26.33 42844.96 47806.06 2014-08-01 21:46:20.000 213 21206.73 26.27 42844.96 47806.08 2014-08-01 21:46:21.000 213 21206.76 26.27 42844.96 47806.12 2014-08-01 21:46:22.000 213 21206.75 26.25 42845.03 47806.11 2014-08-01 21:46:23.000 213 21206.79 26.24 42845.03 47806.14 2014-08-01 21:46:24.000 213 21206.84 26.22 42845.05 47806.16 2014-08-01 21:46:25.000 213 21206.84 26.23 42845.06 47806.17 2014-08-01 21:46:26.000 213 21206.86 26.23 42845.04 47806.19 2014-08-01 21:46:27.000 213 21206.85 26.18 42845.00 47806.15 2014-08-01 21:46:28.000 213 21206.86 26.17 42844.99 47806.18 2014-08-01 21:46:29.000 213 21206.82 26.14 42844.97 47806.18 2014-08-01 21:46:30.000 213 21206.84 26.12 42844.95 47806.18 2014-08-01 21:46:31.000 213 21206.82 26.12 42844.95 47806.17 2014-08-01 21:46:32.000 213 21206.86 26.12 42844.95 47806.14 2014-08-01 21:46:33.000 213 21206.86 26.11 42844.97 47806.16 2014-08-01 21:46:34.000 213 21206.91 26.06 42844.94 47806.15 2014-08-01 21:46:35.000 213 21206.93 26.05 42844.92 47806.15 2014-08-01 21:46:36.000 213 21206.96 26.05 42844.97 47806.16 2014-08-01 21:46:37.000 213 21206.95 26.06 42844.95 47806.18 2014-08-01 21:46:38.000 213 21206.98 26.04 42844.94 47806.17 2014-08-01 21:46:39.000 213 21206.96 26.02 42844.91 47806.19 2014-08-01 21:46:40.000 213 21206.97 26.03 42844.92 47806.18 2014-08-01 21:46:41.000 213 21206.97 26.07 42844.91 47806.18 2014-08-01 21:46:42.000 213 21206.95 26.08 42844.93 47806.16 2014-08-01 21:46:43.000 213 21206.96 26.09 42844.91 47806.13 2014-08-01 21:46:44.000 213 21206.96 26.11 42844.91 47806.13 2014-08-01 21:46:45.000 213 21206.94 26.13 42844.88 47806.11 2014-08-01 21:46:46.000 213 21206.93 26.11 42844.85 47806.08 2014-08-01 21:46:47.000 213 21206.95 26.12 42844.89 47806.10 2014-08-01 21:46:48.000 213 21206.99 26.11 42844.88 47806.06 2014-08-01 21:46:49.000 213 21206.97 26.11 42844.86 47806.07 2014-08-01 21:46:50.000 213 21206.98 26.11 42844.84 47806.04 2014-08-01 21:46:51.000 213 21207.00 26.12 42844.82 47806.06 2014-08-01 21:46:52.000 213 21207.01 26.15 42844.81 47806.03 2014-08-01 21:46:53.000 213 21207.03 26.14 42844.83 47806.02 2014-08-01 21:46:54.000 213 21207.01 26.12 42844.79 47806.03 2014-08-01 21:46:55.000 213 21207.00 26.13 42844.75 47806.02 2014-08-01 21:46:56.000 213 21206.97 26.14 42844.75 47805.99 2014-08-01 21:46:57.000 213 21206.95 26.18 42844.72 47805.98 2014-08-01 21:46:58.000 213 21206.95 26.22 42844.69 47805.95 2014-08-01 21:46:59.000 213 21206.93 26.22 42844.64 47805.93 2014-08-01 21:47:00.000 213 21206.94 26.23 42844.60 47805.87 2014-08-01 21:47:01.000 213 21207.00 26.20 42844.61 47805.90 2014-08-01 21:47:02.000 213 21207.02 26.16 42844.62 47805.85 2014-08-01 21:47:03.000 213 21207.07 26.14 42844.60 47805.91 2014-08-01 21:47:04.000 213 21207.09 26.14 42844.63 47805.93 2014-08-01 21:47:05.000 213 21207.15 26.15 42844.61 47805.94 2014-08-01 21:47:06.000 213 21207.16 26.17 42844.62 47805.96 2014-08-01 21:47:07.000 213 21207.20 26.17 42844.62 47805.97 2014-08-01 21:47:08.000 213 21207.20 26.17 42844.63 47806.01 2014-08-01 21:47:09.000 213 21207.24 26.20 42844.65 47806.01 2014-08-01 21:47:10.000 213 21207.25 26.19 42844.70 47806.04 2014-08-01 21:47:11.000 213 21207.26 26.19 42844.69 47806.04 2014-08-01 21:47:12.000 213 21207.31 26.18 42844.68 47806.08 2014-08-01 21:47:13.000 213 21207.33 26.18 42844.69 47806.08 2014-08-01 21:47:14.000 213 21207.37 26.17 42844.70 47806.11 2014-08-01 21:47:15.000 213 21207.42 26.14 42844.73 47806.11 2014-08-01 21:47:16.000 213 21207.45 26.08 42844.73 47806.16 2014-08-01 21:47:17.000 213 21207.48 26.03 42844.76 47806.19 2014-08-01 21:47:18.000 213 21207.52 26.02 42844.81 47806.25 2014-08-01 21:47:19.000 213 21207.55 26.01 42844.85 47806.28 2014-08-01 21:47:20.000 213 21207.56 26.00 42844.84 47806.30 2014-08-01 21:47:21.000 213 21207.57 25.99 42844.85 47806.34 2014-08-01 21:47:22.000 213 21207.58 25.99 42844.84 47806.36 2014-08-01 21:47:23.000 213 21207.61 26.00 42844.84 47806.35 2014-08-01 21:47:24.000 213 21207.60 26.00 42844.83 47806.34 2014-08-01 21:47:25.000 213 21207.58 26.01 42844.84 47806.38 2014-08-01 21:47:26.000 213 21207.64 26.01 42844.83 47806.36 2014-08-01 21:47:27.000 213 21207.70 26.01 42844.81 47806.36 2014-08-01 21:47:28.000 213 21207.75 26.01 42844.81 47806.38 2014-08-01 21:47:29.000 213 21207.75 25.95 42844.84 47806.42 2014-08-01 21:47:30.000 213 21207.77 25.93 42844.84 47806.41 2014-08-01 21:47:31.000 213 21207.81 25.92 42844.84 47806.42 2014-08-01 21:47:32.000 213 21207.81 25.92 42844.81 47806.42 2014-08-01 21:47:33.000 213 21207.84 25.90 42844.78 47806.43 2014-08-01 21:47:34.000 213 21207.90 25.87 42844.78 47806.39 2014-08-01 21:47:35.000 213 21207.91 25.85 42844.73 47806.41 2014-08-01 21:47:36.000 213 21207.89 25.78 42844.74 47806.38 2014-08-01 21:47:37.000 213 21207.87 25.76 42844.71 47806.37 2014-08-01 21:47:38.000 213 21207.87 25.76 42844.68 47806.36 2014-08-01 21:47:39.000 213 21207.84 25.75 42844.62 47806.32 2014-08-01 21:47:40.000 213 21207.88 25.72 42844.62 47806.31 2014-08-01 21:47:41.000 213 21207.87 25.71 42844.62 47806.29 2014-08-01 21:47:42.000 213 21207.88 25.71 42844.62 47806.29 2014-08-01 21:47:43.000 213 21207.95 25.69 42844.63 47806.31 2014-08-01 21:47:44.000 213 21207.91 25.70 42844.63 47806.31 2014-08-01 21:47:45.000 213 21207.95 25.69 42844.63 47806.29 2014-08-01 21:47:46.000 213 21208.01 25.69 42844.61 47806.33 2014-08-01 21:47:47.000 213 21208.03 25.66 42844.58 47806.33 2014-08-01 21:47:48.000 213 21208.02 25.65 42844.61 47806.32 2014-08-01 21:47:49.000 213 21208.08 25.61 42844.62 47806.33 2014-08-01 21:47:50.000 213 21208.09 25.60 42844.60 47806.36 2014-08-01 21:47:51.000 213 21208.12 25.61 42844.63 47806.36 2014-08-01 21:47:52.000 213 21208.14 25.59 42844.61 47806.38 2014-08-01 21:47:53.000 213 21208.18 25.56 42844.61 47806.39 2014-08-01 21:47:54.000 213 21208.19 25.54 42844.59 47806.39 2014-08-01 21:47:55.000 213 21208.19 25.55 42844.60 47806.40 2014-08-01 21:47:56.000 213 21208.21 25.54 42844.58 47806.40 2014-08-01 21:47:57.000 213 21208.25 25.55 42844.57 47806.41 2014-08-01 21:47:58.000 213 21208.26 25.54 42844.59 47806.44 2014-08-01 21:47:59.000 213 21208.28 25.53 42844.60 47806.42 2014-08-01 21:48:00.000 213 21208.32 25.51 42844.57 47806.45 2014-08-01 21:48:01.000 213 21208.35 25.50 42844.55 47806.42 2014-08-01 21:48:02.000 213 21208.38 25.49 42844.57 47806.47 2014-08-01 21:48:03.000 213 21208.40 25.51 42844.55 47806.47 2014-08-01 21:48:04.000 213 21208.41 25.50 42844.56 47806.46 2014-08-01 21:48:05.000 213 21208.41 25.48 42844.55 47806.48 2014-08-01 21:48:06.000 213 21208.44 25.50 42844.54 47806.49 2014-08-01 21:48:07.000 213 21208.45 25.49 42844.52 47806.52 2014-08-01 21:48:08.000 213 21208.47 25.49 42844.54 47806.52 2014-08-01 21:48:09.000 213 21208.52 25.49 42844.57 47806.50 2014-08-01 21:48:10.000 213 21208.54 25.48 42844.55 47806.52 2014-08-01 21:48:11.000 213 21208.54 25.50 42844.52 47806.53 2014-08-01 21:48:12.000 213 21208.56 25.50 42844.51 47806.50 2014-08-01 21:48:13.000 213 21208.56 25.51 42844.53 47806.54 2014-08-01 21:48:14.000 213 21208.55 25.50 42844.50 47806.50 2014-08-01 21:48:15.000 213 21208.64 25.46 42844.50 47806.52 2014-08-01 21:48:16.000 213 21208.71 25.43 42844.52 47806.54 2014-08-01 21:48:17.000 213 21208.76 25.40 42844.55 47806.58 2014-08-01 21:48:18.000 213 21208.81 25.39 42844.58 47806.64 2014-08-01 21:48:19.000 213 21208.85 25.39 42844.56 47806.65 2014-08-01 21:48:20.000 213 21208.87 25.38 42844.55 47806.68 2014-08-01 21:48:21.000 213 21208.90 25.38 42844.58 47806.71 2014-08-01 21:48:22.000 213 21208.93 25.37 42844.60 47806.72 2014-08-01 21:48:23.000 213 21208.95 25.36 42844.58 47806.72 2014-08-01 21:48:24.000 213 21208.97 25.32 42844.60 47806.73 2014-08-01 21:48:25.000 213 21208.95 25.29 42844.62 47806.76 2014-08-01 21:48:26.000 213 21208.98 25.26 42844.63 47806.77 2014-08-01 21:48:27.000 213 21209.01 25.27 42844.62 47806.78 2014-08-01 21:48:28.000 213 21209.07 25.28 42844.63 47806.82 2014-08-01 21:48:29.000 213 21209.11 25.30 42844.58 47806.86 2014-08-01 21:48:30.000 213 21209.13 25.28 42844.59 47806.85 2014-08-01 21:48:31.000 213 21209.15 25.30 42844.57 47806.84 2014-08-01 21:48:32.000 213 21209.18 25.27 42844.60 47806.85 2014-08-01 21:48:33.000 213 21209.18 25.23 42844.62 47806.89 2014-08-01 21:48:34.000 213 21209.21 25.20 42844.60 47806.88 2014-08-01 21:48:35.000 213 21209.22 25.21 42844.65 47806.88 2014-08-01 21:48:36.000 213 21209.21 25.18 42844.66 47806.93 2014-08-01 21:48:37.000 213 21209.22 25.13 42844.67 47806.96 2014-08-01 21:48:38.000 213 21209.25 25.15 42844.70 47806.96 2014-08-01 21:48:39.000 213 21209.27 25.11 42844.69 47806.97 2014-08-01 21:48:40.000 213 21209.29 25.09 42844.68 47806.99 2014-08-01 21:48:41.000 213 21209.34 25.08 42844.70 47807.00 2014-08-01 21:48:42.000 213 21209.36 25.06 42844.69 47807.01 2014-08-01 21:48:43.000 213 21209.37 25.04 42844.71 47807.03 2014-08-01 21:48:44.000 213 21209.40 25.01 42844.71 47807.05 2014-08-01 21:48:45.000 213 21209.42 25.00 42844.71 47807.08 2014-08-01 21:48:46.000 213 21209.45 24.99 42844.73 47807.08 2014-08-01 21:48:47.000 213 21209.43 25.00 42844.74 47807.10 2014-08-01 21:48:48.000 213 21209.44 24.99 42844.73 47807.13 2014-08-01 21:48:49.000 213 21209.46 24.98 42844.73 47807.12 2014-08-01 21:48:50.000 213 21209.51 24.97 42844.73 47807.09 2014-08-01 21:48:51.000 213 21209.51 24.96 42844.74 47807.13 2014-08-01 21:48:52.000 213 21209.52 24.96 42844.71 47807.13 2014-08-01 21:48:53.000 213 21209.54 24.98 42844.71 47807.12 2014-08-01 21:48:54.000 213 21209.57 24.98 42844.71 47807.15 2014-08-01 21:48:55.000 213 21209.58 24.99 42844.71 47807.15 2014-08-01 21:48:56.000 213 21209.60 25.00 42844.72 47807.16 2014-08-01 21:48:57.000 213 21209.66 24.99 42844.71 47807.17 2014-08-01 21:48:58.000 213 21209.70 24.98 42844.77 47807.21 2014-08-01 21:48:59.000 213 21209.73 25.01 42844.75 47807.20 2014-08-01 21:49:00.000 213 21209.72 25.00 42844.74 47807.23 2014-08-01 21:49:01.000 213 21209.74 24.98 42844.75 47807.25 2014-08-01 21:49:02.000 213 21209.74 24.97 42844.75 47807.25 2014-08-01 21:49:03.000 213 21209.74 24.94 42844.76 47807.26 2014-08-01 21:49:04.000 213 21209.76 24.92 42844.78 47807.27 2014-08-01 21:49:05.000 213 21209.77 24.91 42844.75 47807.28 2014-08-01 21:49:06.000 213 21209.78 24.91 42844.77 47807.29 2014-08-01 21:49:07.000 213 21209.80 24.91 42844.76 47807.29 2014-08-01 21:49:08.000 213 21209.81 24.89 42844.78 47807.32 2014-08-01 21:49:09.000 213 21209.83 24.88 42844.76 47807.32 2014-08-01 21:49:10.000 213 21209.81 24.86 42844.79 47807.34 2014-08-01 21:49:11.000 213 21209.80 24.83 42844.77 47807.31 2014-08-01 21:49:12.000 213 21209.82 24.81 42844.78 47807.34 2014-08-01 21:49:13.000 213 21209.82 24.78 42844.78 47807.34 2014-08-01 21:49:14.000 213 21209.84 24.78 42844.80 47807.33 2014-08-01 21:49:15.000 213 21209.83 24.77 42844.80 47807.35 2014-08-01 21:49:16.000 213 21209.83 24.74 42844.79 47807.35 2014-08-01 21:49:17.000 213 21209.85 24.75 42844.78 47807.35 2014-08-01 21:49:18.000 213 21209.82 24.71 42844.77 47807.35 2014-08-01 21:49:19.000 213 21209.80 24.67 42844.78 47807.32 2014-08-01 21:49:20.000 213 21209.78 24.66 42844.77 47807.32 2014-08-01 21:49:21.000 213 21209.78 24.60 42844.75 47807.29 2014-08-01 21:49:22.000 213 21209.78 24.58 42844.73 47807.27 2014-08-01 21:49:23.000 213 21209.78 24.56 42844.72 47807.25 2014-08-01 21:49:24.000 213 21209.76 24.56 42844.71 47807.24 2014-08-01 21:49:25.000 213 21209.78 24.54 42844.67 47807.22 2014-08-01 21:49:26.000 213 21209.79 24.56 42844.66 47807.20 2014-08-01 21:49:27.000 213 21209.80 24.54 42844.66 47807.22 2014-08-01 21:49:28.000 213 21209.81 24.53 42844.70 47807.24 2014-08-01 21:49:29.000 213 21209.84 24.52 42844.73 47807.23 2014-08-01 21:49:30.000 213 21209.85 24.52 42844.73 47807.26 2014-08-01 21:49:31.000 213 21209.89 24.55 42844.73 47807.28 2014-08-01 21:49:32.000 213 21209.88 24.51 42844.74 47807.29 2014-08-01 21:49:33.000 213 21209.85 24.49 42844.74 47807.31 2014-08-01 21:49:34.000 213 21209.83 24.49 42844.76 47807.31 2014-08-01 21:49:35.000 213 21209.83 24.49 42844.76 47807.30 2014-08-01 21:49:36.000 213 21209.84 24.47 42844.75 47807.28 2014-08-01 21:49:37.000 213 21209.82 24.48 42844.75 47807.29 2014-08-01 21:49:38.000 213 21209.83 24.48 42844.74 47807.27 2014-08-01 21:49:39.000 213 21209.80 24.45 42844.74 47807.27 2014-08-01 21:49:40.000 213 21209.80 24.40 42844.74 47807.28 2014-08-01 21:49:41.000 213 21209.78 24.39 42844.72 47807.26 2014-08-01 21:49:42.000 213 21209.81 24.33 42844.71 47807.24 2014-08-01 21:49:43.000 213 21209.83 24.32 42844.67 47807.22 2014-08-01 21:49:44.000 213 21209.83 24.29 42844.67 47807.22 2014-08-01 21:49:45.000 213 21209.87 24.28 42844.67 47807.24 2014-08-01 21:49:46.000 213 21209.86 24.28 42844.66 47807.24 2014-08-01 21:49:47.000 213 21209.89 24.27 42844.69 47807.25 2014-08-01 21:49:48.000 213 21209.93 24.23 42844.69 47807.28 2014-08-01 21:49:49.000 213 21209.92 24.24 42844.69 47807.27 2014-08-01 21:49:50.000 213 21209.94 24.24 42844.68 47807.28 2014-08-01 21:49:51.000 213 21209.97 24.22 42844.74 47807.31 2014-08-01 21:49:52.000 213 21209.98 24.20 42844.72 47807.32 2014-08-01 21:49:53.000 213 21209.96 24.17 42844.72 47807.33 2014-08-01 21:49:54.000 213 21209.97 24.13 42844.74 47807.33 2014-08-01 21:49:55.000 213 21210.00 24.10 42844.73 47807.34 2014-08-01 21:49:56.000 213 21210.00 24.08 42844.77 47807.35 2014-08-01 21:49:57.000 213 21209.98 24.04 42844.79 47807.35 2014-08-01 21:49:58.000 213 21209.99 23.99 42844.78 47807.36 2014-08-01 21:49:59.000 213 21209.96 23.98 42844.76 47807.34 2014-08-01 21:50:00.000 213 21209.96 23.97 42844.76 47807.38 2014-08-01 21:50:01.000 213 21209.99 23.97 42844.77 47807.36 2014-08-01 21:50:02.000 213 21210.01 23.96 42844.78 47807.37 2014-08-01 21:50:03.000 213 21210.03 23.97 42844.78 47807.41 2014-08-01 21:50:04.000 213 21210.05 23.98 42844.81 47807.43 2014-08-01 21:50:05.000 213 21210.05 23.98 42844.85 47807.44 2014-08-01 21:50:06.000 213 21210.07 24.01 42844.86 47807.46 2014-08-01 21:50:07.000 213 21210.10 23.99 42844.85 47807.47 2014-08-01 21:50:08.000 213 21210.09 23.98 42844.83 47807.50 2014-08-01 21:50:09.000 213 21210.13 24.00 42844.86 47807.51 2014-08-01 21:50:10.000 213 21210.15 23.99 42844.83 47807.50 2014-08-01 21:50:11.000 213 21210.16 23.97 42844.81 47807.49 2014-08-01 21:50:12.000 213 21210.19 23.97 42844.79 47807.49 2014-08-01 21:50:13.000 213 21210.22 23.97 42844.81 47807.52 2014-08-01 21:50:14.000 213 21210.23 23.97 42844.80 47807.51 2014-08-01 21:50:15.000 213 21210.24 23.94 42844.81 47807.51 2014-08-01 21:50:16.000 213 21210.25 23.91 42844.79 47807.51 2014-08-01 21:50:17.000 213 21210.26 23.90 42844.80 47807.53 2014-08-01 21:50:18.000 213 21210.23 23.93 42844.80 47807.53 2014-08-01 21:50:19.000 213 21210.25 23.95 42844.83 47807.49 2014-08-01 21:50:20.000 213 21210.26 23.96 42844.79 47807.51 2014-08-01 21:50:21.000 213 21210.28 23.95 42844.77 47807.51 2014-08-01 21:50:22.000 213 21210.26 23.95 42844.81 47807.50 2014-08-01 21:50:23.000 213 21210.25 23.94 42844.79 47807.51 2014-08-01 21:50:24.000 213 21210.24 23.95 42844.76 47807.50 2014-08-01 21:50:25.000 213 21210.23 23.94 42844.78 47807.50 2014-08-01 21:50:26.000 213 21210.24 23.93 42844.78 47807.52 2014-08-01 21:50:27.000 213 21210.27 23.94 42844.79 47807.50 2014-08-01 21:50:28.000 213 21210.23 23.96 42844.80 47807.51 2014-08-01 21:50:29.000 213 21210.23 23.93 42844.77 47807.51 2014-08-01 21:50:30.000 213 21210.26 23.91 42844.78 47807.50 2014-08-01 21:50:31.000 213 21210.23 23.92 42844.80 47807.50 2014-08-01 21:50:32.000 213 21210.20 23.96 42844.81 47807.50 2014-08-01 21:50:33.000 213 21210.16 23.95 42844.77 47807.47 2014-08-01 21:50:34.000 213 21210.11 23.95 42844.74 47807.45 2014-08-01 21:50:35.000 213 21210.08 23.98 42844.71 47807.42 2014-08-01 21:50:36.000 213 21210.06 23.98 42844.74 47807.38 2014-08-01 21:50:37.000 213 21210.08 23.93 42844.75 47807.37 2014-08-01 21:50:38.000 213 21210.08 23.89 42844.73 47807.37 2014-08-01 21:50:39.000 213 21210.05 23.85 42844.74 47807.39 2014-08-01 21:50:40.000 213 21210.09 23.80 42844.73 47807.39 2014-08-01 21:50:41.000 213 21210.10 23.79 42844.74 47807.38 2014-08-01 21:50:42.000 213 21210.09 23.75 42844.73 47807.40 2014-08-01 21:50:43.000 213 21210.07 23.73 42844.74 47807.38 2014-08-01 21:50:44.000 213 21210.05 23.73 42844.73 47807.39 2014-08-01 21:50:45.000 213 21210.05 23.75 42844.72 47807.40 2014-08-01 21:50:46.000 213 21210.04 23.72 42844.74 47807.38 2014-08-01 21:50:47.000 213 21210.02 23.70 42844.73 47807.39 2014-08-01 21:50:48.000 213 21210.00 23.71 42844.75 47807.39 2014-08-01 21:50:49.000 213 21209.97 23.67 42844.71 47807.38 2014-08-01 21:50:50.000 213 21209.95 23.62 42844.75 47807.34 2014-08-01 21:50:51.000 213 21209.89 23.59 42844.74 47807.33 2014-08-01 21:50:52.000 213 21209.86 23.58 42844.78 47807.34 2014-08-01 21:50:53.000 213 21209.84 23.56 42844.77 47807.32 2014-08-01 21:50:54.000 213 21209.83 23.54 42844.76 47807.32 2014-08-01 21:50:55.000 213 21209.85 23.51 42844.78 47807.33 2014-08-01 21:50:56.000 213 21209.85 23.48 42844.80 47807.34 2014-08-01 21:50:57.000 213 21209.84 23.50 42844.78 47807.35 2014-08-01 21:50:58.000 213 21209.82 23.49 42844.74 47807.34 2014-08-01 21:50:59.000 213 21209.84 23.50 42844.77 47807.34 2014-08-01 21:51:00.000 213 21209.82 23.48 42844.79 47807.31 2014-08-01 21:51:01.000 213 21209.83 23.47 42844.78 47807.31 2014-08-01 21:51:02.000 213 21209.82 23.45 42844.81 47807.31 2014-08-01 21:51:03.000 213 21209.80 23.45 42844.81 47807.31 2014-08-01 21:51:04.000 213 21209.82 23.45 42844.82 47807.31 2014-08-01 21:51:05.000 213 21209.84 23.43 42844.82 47807.31 2014-08-01 21:51:06.000 213 21209.85 23.43 42844.78 47807.32 2014-08-01 21:51:07.000 213 21209.84 23.40 42844.77 47807.31 2014-08-01 21:51:08.000 213 21209.82 23.35 42844.78 47807.30 2014-08-01 21:51:09.000 213 21209.80 23.31 42844.78 47807.31 2014-08-01 21:51:10.000 213 21209.83 23.26 42844.80 47807.33 2014-08-01 21:51:11.000 213 21209.83 23.23 42844.82 47807.32 2014-08-01 21:51:12.000 213 21209.83 23.20 42844.83 47807.34 2014-08-01 21:51:13.000 213 21209.82 23.16 42844.82 47807.34 2014-08-01 21:51:14.000 213 21209.80 23.15 42844.88 47807.38 2014-08-01 21:51:15.000 213 21209.82 23.13 42844.88 47807.42 2014-08-01 21:51:16.000 213 21209.83 23.11 42844.86 47807.41 2014-08-01 21:51:17.000 213 21209.82 23.10 42844.88 47807.41 2014-08-01 21:51:18.000 213 21209.79 23.12 42844.94 47807.43 2014-08-01 21:51:19.000 213 21209.78 23.10 42844.94 47807.42 2014-08-01 21:51:20.000 213 21209.77 23.09 42844.95 47807.43 2014-08-01 21:51:21.000 213 21209.76 23.09 42844.95 47807.46 2014-08-01 21:51:22.000 213 21209.74 23.09 42844.95 47807.43 2014-08-01 21:51:23.000 213 21209.74 23.09 42844.99 47807.46 2014-08-01 21:51:24.000 213 21209.78 23.06 42844.99 47807.47 2014-08-01 21:51:25.000 213 21209.78 23.06 42844.98 47807.47 2014-08-01 21:51:26.000 213 21209.76 23.04 42844.96 47807.49 2014-08-01 21:51:27.000 213 21209.78 23.04 42844.97 47807.45 2014-08-01 21:51:28.000 213 21209.79 23.03 42845.02 47807.48 2014-08-01 21:51:29.000 213 21209.82 23.03 42845.00 47807.45 2014-08-01 21:51:30.000 213 21209.80 22.99 42845.00 47807.47 2014-08-01 21:51:31.000 213 21209.79 22.97 42845.00 47807.49 2014-08-01 21:51:32.000 213 21209.79 22.96 42845.01 47807.48 2014-08-01 21:51:33.000 213 21209.81 22.93 42844.98 47807.49 2014-08-01 21:51:34.000 213 21209.83 22.91 42844.99 47807.47 2014-08-01 21:51:35.000 213 21209.82 22.90 42844.99 47807.49 2014-08-01 21:51:36.000 213 21209.80 22.88 42844.99 47807.49 2014-08-01 21:51:37.000 213 21209.79 22.89 42845.01 47807.49 2014-08-01 21:51:38.000 213 21209.81 22.89 42845.00 47807.51 2014-08-01 21:51:39.000 213 21209.78 22.90 42844.98 47807.48 2014-08-01 21:51:40.000 213 21209.76 22.88 42844.98 47807.47 2014-08-01 21:51:41.000 213 21209.77 22.84 42844.97 47807.44 2014-08-01 21:51:42.000 213 21209.75 22.83 42844.96 47807.42 2014-08-01 21:51:43.000 213 21209.76 22.81 42844.95 47807.40 2014-08-01 21:51:44.000 213 21209.74 22.79 42844.93 47807.38 2014-08-01 21:51:45.000 213 21209.72 22.79 42844.89 47807.38 2014-08-01 21:51:46.000 213 21209.74 22.76 42844.91 47807.37 2014-08-01 21:51:47.000 213 21209.72 22.75 42844.88 47807.34 2014-08-01 21:51:48.000 213 21209.72 22.76 42844.87 47807.33 2014-08-01 21:51:49.000 213 21209.71 22.76 42844.87 47807.33 2014-08-01 21:51:50.000 213 21209.70 22.72 42844.83 47807.33 2014-08-01 21:51:51.000 213 21209.69 22.70 42844.86 47807.33 2014-08-01 21:51:52.000 213 21209.67 22.66 42844.85 47807.30 2014-08-01 21:51:53.000 213 21209.69 22.63 42844.86 47807.31 2014-08-01 21:51:54.000 213 21209.68 22.64 42844.82 47807.30 2014-08-01 21:51:55.000 213 21209.68 22.62 42844.83 47807.29 2014-08-01 21:51:56.000 213 21209.71 22.58 42844.85 47807.30 2014-08-01 21:51:57.000 213 21209.70 22.56 42844.83 47807.28 2014-08-01 21:51:58.000 213 21209.68 22.56 42844.80 47807.28 2014-08-01 21:51:59.000 213 21209.70 22.53 42844.83 47807.26 2014-08-01 21:52:00.000 213 21209.73 22.49 42844.85 47807.29 2014-08-01 21:52:01.000 213 21209.73 22.46 42844.84 47807.29 2014-08-01 21:52:02.000 213 21209.72 22.42 42844.85 47807.30 2014-08-01 21:52:03.000 213 21209.69 22.37 42844.89 47807.32 2014-08-01 21:52:04.000 213 21209.68 22.31 42844.96 47807.34 2014-08-01 21:52:05.000 213 21209.68 22.30 42844.95 47807.38 2014-08-01 21:52:06.000 213 21209.70 22.30 42845.00 47807.38 2014-08-01 21:52:07.000 213 21209.75 22.29 42845.01 47807.37 2014-08-01 21:52:08.000 213 21209.81 22.31 42844.98 47807.43 2014-08-01 21:52:09.000 213 21209.83 22.32 42844.97 47807.45 2014-08-01 21:52:10.000 213 21209.84 22.31 42844.95 47807.43 2014-08-01 21:52:11.000 213 21209.85 22.32 42844.93 47807.43 2014-08-01 21:52:12.000 213 21209.88 22.30 42844.94 47807.42 2014-08-01 21:52:13.000 213 21209.83 22.29 42844.91 47807.42 2014-08-01 21:52:14.000 213 21209.84 22.28 42844.89 47807.40 2014-08-01 21:52:15.000 213 21209.87 22.29 42844.87 47807.39 2014-08-01 21:52:16.000 213 21209.84 22.29 42844.84 47807.37 2014-08-01 21:52:17.000 213 21209.86 22.27 42844.84 47807.38 2014-08-01 21:52:18.000 213 21209.86 22.23 42844.82 47807.37 2014-08-01 21:52:19.000 213 21209.89 22.23 42844.83 47807.34 2014-08-01 21:52:20.000 213 21209.87 22.23 42844.79 47807.34 2014-08-01 21:52:21.000 213 21209.88 22.24 42844.74 47807.33 2014-08-01 21:52:22.000 213 21209.91 22.23 42844.71 47807.34 2014-08-01 21:52:23.000 213 21209.93 22.22 42844.73 47807.33 2014-08-01 21:52:24.000 213 21209.92 22.21 42844.75 47807.32 2014-08-01 21:52:25.000 213 21209.94 22.16 42844.71 47807.33 2014-08-01 21:52:26.000 213 21209.96 22.15 42844.71 47807.32 2014-08-01 21:52:27.000 213 21209.96 22.13 42844.71 47807.32 2014-08-01 21:52:28.000 213 21209.99 22.09 42844.72 47807.32 2014-08-01 21:52:29.000 213 21210.00 22.11 42844.72 47807.33 2014-08-01 21:52:30.000 213 21210.00 22.09 42844.74 47807.34 2014-08-01 21:52:31.000 213 21209.99 22.09 42844.74 47807.32 2014-08-01 21:52:32.000 213 21210.01 22.05 42844.71 47807.32 2014-08-01 21:52:33.000 213 21210.01 22.07 42844.71 47807.34 2014-08-01 21:52:34.000 213 21210.00 22.02 42844.70 47807.32 2014-08-01 21:52:35.000 213 21209.98 21.99 42844.73 47807.32 2014-08-01 21:52:36.000 213 21209.99 21.96 42844.76 47807.32 2014-08-01 21:52:37.000 213 21210.01 21.97 42844.77 47807.33 2014-08-01 21:52:38.000 213 21210.00 21.96 42844.79 47807.33 2014-08-01 21:52:39.000 213 21210.01 21.93 42844.78 47807.37 2014-08-01 21:52:40.000 213 21210.02 21.93 42844.77 47807.36 2014-08-01 21:52:41.000 213 21210.01 21.96 42844.80 47807.36 2014-08-01 21:52:42.000 213 21210.05 21.94 42844.79 47807.34 2014-08-01 21:52:43.000 213 21210.06 21.95 42844.74 47807.35 2014-08-01 21:52:44.000 213 21210.04 21.96 42844.73 47807.36 2014-08-01 21:52:45.000 213 21210.02 21.97 42844.72 47807.33 2014-08-01 21:52:46.000 213 21210.00 21.98 42844.71 47807.31 2014-08-01 21:52:47.000 213 21210.01 21.98 42844.66 47807.30 2014-08-01 21:52:48.000 213 21210.00 21.93 42844.65 47807.26 2014-08-01 21:52:49.000 213 21210.03 21.88 42844.67 47807.27 2014-08-01 21:52:50.000 213 21210.09 21.82 42844.70 47807.28 2014-08-01 21:52:51.000 213 21210.07 21.76 42844.71 47807.31 2014-08-01 21:52:52.000 213 21210.07 21.74 42844.75 47807.38 2014-08-01 21:52:53.000 213 21210.07 21.75 42844.75 47807.39 2014-08-01 21:52:54.000 213 21210.08 21.75 42844.75 47807.40 2014-08-01 21:52:55.000 213 21210.05 21.74 42844.72 47807.38 2014-08-01 21:52:56.000 213 21210.06 21.69 42844.72 47807.39 2014-08-01 21:52:57.000 213 21210.08 21.68 42844.71 47807.40 2014-08-01 21:52:58.000 213 21210.04 21.70 42844.76 47807.38 2014-08-01 21:52:59.000 213 21209.99 21.71 42844.73 47807.37 2014-08-01 21:53:00.000 213 21209.99 21.70 42844.76 47807.37 2014-08-01 21:53:01.000 213 21209.98 21.69 42844.75 47807.34 2014-08-01 21:53:02.000 213 21209.98 21.68 42844.74 47807.35 2014-08-01 21:53:03.000 213 21209.94 21.69 42844.77 47807.33 2014-08-01 21:53:04.000 213 21209.94 21.70 42844.72 47807.32 2014-08-01 21:53:05.000 213 21209.92 21.70 42844.73 47807.30 2014-08-01 21:53:06.000 213 21209.91 21.72 42844.68 47807.28 2014-08-01 21:53:07.000 213 21209.88 21.71 42844.70 47807.26 2014-08-01 21:53:08.000 213 21209.86 21.71 42844.68 47807.25 2014-08-01 21:53:09.000 213 21209.83 21.72 42844.67 47807.23 2014-08-01 21:53:10.000 213 21209.80 21.70 42844.66 47807.19 2014-08-01 21:53:11.000 213 21209.78 21.68 42844.69 47807.20 2014-08-01 21:53:12.000 213 21209.75 21.66 42844.69 47807.17 2014-08-01 21:53:13.000 213 21209.78 21.64 42844.65 47807.16 2014-08-01 21:53:14.000 213 21209.76 21.60 42844.68 47807.18 2014-08-01 21:53:15.000 213 21209.78 21.59 42844.67 47807.18 2014-08-01 21:53:16.000 213 21209.81 21.59 42844.68 47807.17 2014-08-01 21:53:17.000 213 21209.78 21.59 42844.65 47807.16 2014-08-01 21:53:18.000 213 21209.78 21.59 42844.63 47807.18 2014-08-01 21:53:19.000 213 21209.77 21.58 42844.67 47807.13 2014-08-01 21:53:20.000 213 21209.75 21.56 42844.68 47807.16 2014-08-01 21:53:21.000 213 21209.74 21.57 42844.65 47807.15 2014-08-01 21:53:22.000 213 21209.72 21.58 42844.63 47807.14 2014-08-01 21:53:23.000 213 21209.73 21.56 42844.64 47807.12 2014-08-01 21:53:24.000 213 21209.72 21.54 42844.63 47807.10 2014-08-01 21:53:25.000 213 21209.69 21.53 42844.59 47807.09 2014-08-01 21:53:26.000 213 21209.68 21.54 42844.59 47807.07 2014-08-01 21:53:27.000 213 21209.65 21.54 42844.63 47807.06 2014-08-01 21:53:28.000 213 21209.67 21.50 42844.59 47807.07 2014-08-01 21:53:29.000 213 21209.65 21.49 42844.57 47807.04 2014-08-01 21:53:30.000 213 21209.65 21.46 42844.59 47807.04 2014-08-01 21:53:31.000 213 21209.62 21.45 42844.58 47807.01 2014-08-01 21:53:32.000 213 21209.61 21.40 42844.60 47807.01 2014-08-01 21:53:33.000 213 21209.62 21.36 42844.59 47806.99 2014-08-01 21:53:34.000 213 21209.64 21.33 42844.61 47807.04 2014-08-01 21:53:35.000 213 21209.63 21.28 42844.63 47807.04 2014-08-01 21:53:36.000 213 21209.66 21.25 42844.60 47807.06 2014-08-01 21:53:37.000 213 21209.66 21.25 42844.63 47807.10 2014-08-01 21:53:38.000 213 21209.68 21.20 42844.64 47807.10 2014-08-01 21:53:39.000 213 21209.65 21.14 42844.67 47807.10 2014-08-01 21:53:40.000 213 21209.65 21.13 42844.63 47807.11 2014-08-01 21:53:41.000 213 21209.65 21.09 42844.66 47807.13 2014-08-01 21:53:42.000 213 21209.65 21.06 42844.68 47807.14 2014-08-01 21:53:43.000 213 21209.62 21.01 42844.68 47807.14 2014-08-01 21:53:44.000 213 21209.62 21.00 42844.71 47807.16 2014-08-01 21:53:45.000 213 21209.60 20.96 42844.74 47807.16 2014-08-01 21:53:46.000 213 21209.57 20.90 42844.75 47807.16 2014-08-01 21:53:47.000 213 21209.56 20.91 42844.77 47807.15 2014-08-01 21:53:48.000 213 21209.53 20.92 42844.78 47807.17 2014-08-01 21:53:49.000 213 21209.52 20.90 42844.76 47807.15 2014-08-01 21:53:50.000 213 21209.50 20.87 42844.78 47807.16 2014-08-01 21:53:51.000 213 21209.52 20.83 42844.81 47807.20 2014-08-01 21:53:52.000 213 21209.51 20.80 42844.86 47807.20 2014-08-01 21:53:53.000 213 21209.51 20.80 42844.84 47807.25 2014-08-01 21:53:54.000 213 21209.52 20.81 42844.84 47807.23 2014-08-01 21:53:55.000 213 21209.54 20.84 42844.85 47807.25 2014-08-01 21:53:56.000 213 21209.55 20.82 42844.87 47807.24 2014-08-01 21:53:57.000 213 21209.56 20.81 42844.86 47807.26 2014-08-01 21:53:58.000 213 21209.58 20.80 42844.84 47807.23 2014-08-01 21:53:59.000 213 21209.55 20.80 42844.85 47807.25 2014-08-01 21:54:00.000 213 21209.54 20.78 42844.84 47807.26 2014-08-01 21:54:01.000 213 21209.55 20.78 42844.87 47807.25 2014-08-01 21:54:02.000 213 21209.54 20.75 42844.88 47807.27 2014-08-01 21:54:03.000 213 21209.53 20.73 42844.86 47807.24 2014-08-01 21:54:04.000 213 21209.56 20.66 42844.90 47807.26 2014-08-01 21:54:05.000 213 21209.59 20.59 42844.92 47807.27 2014-08-01 21:54:06.000 213 21209.62 20.52 42844.93 47807.31 2014-08-01 21:54:07.000 213 21209.60 20.48 42844.99 47807.35 2014-08-01 21:54:08.000 213 21209.61 20.46 42845.04 47807.42 2014-08-01 21:54:09.000 213 21209.63 20.43 42845.03 47807.44 2014-08-01 21:54:10.000 213 21209.62 20.41 42845.05 47807.45 2014-08-01 21:54:11.000 213 21209.65 20.41 42845.09 47807.48 2014-08-01 21:54:12.000 213 21209.60 20.38 42845.10 47807.47 2014-08-01 21:54:13.000 213 21209.63 20.37 42845.12 47807.47 2014-08-01 21:54:14.000 213 21209.60 20.36 42845.12 47807.48 2014-08-01 21:54:15.000 213 21209.57 20.32 42845.12 47807.49 2014-08-01 21:54:16.000 213 21209.60 20.30 42845.12 47807.50 2014-08-01 21:54:17.000 213 21209.56 20.29 42845.14 47807.50 2014-08-01 21:54:18.000 213 21209.53 20.29 42845.13 47807.51 2014-08-01 21:54:19.000 213 21209.54 20.29 42845.13 47807.48 2014-08-01 21:54:20.000 213 21209.58 20.28 42845.09 47807.49 2014-08-01 21:54:21.000 213 21209.57 20.29 42845.14 47807.50 2014-08-01 21:54:22.000 213 21209.55 20.29 42845.15 47807.50 2014-08-01 21:54:23.000 213 21209.54 20.30 42845.11 47807.49 2014-08-01 21:54:24.000 213 21209.53 20.32 42845.10 47807.48 2014-08-01 21:54:25.000 213 21209.49 20.34 42845.08 47807.47 2014-08-01 21:54:26.000 213 21209.46 20.36 42845.09 47807.44 2014-08-01 21:54:27.000 213 21209.46 20.42 42845.06 47807.41 2014-08-01 21:54:28.000 213 21209.47 20.42 42845.03 47807.40 2014-08-01 21:54:29.000 213 21209.44 20.41 42845.00 47807.36 2014-08-01 21:54:30.000 213 21209.41 20.39 42844.98 47807.34 2014-08-01 21:54:31.000 213 21209.38 20.41 42844.96 47807.34 2014-08-01 21:54:32.000 213 21209.39 20.41 42844.98 47807.32 2014-08-01 21:54:33.000 213 21209.38 20.39 42844.99 47807.30 2014-08-01 21:54:34.000 213 21209.37 20.38 42844.98 47807.29 2014-08-01 21:54:35.000 213 21209.33 20.37 42844.99 47807.28 2014-08-01 21:54:36.000 213 21209.32 20.35 42844.98 47807.25 2014-08-01 21:54:37.000 213 21209.31 20.34 42844.99 47807.27 2014-08-01 21:54:38.000 213 21209.27 20.35 42844.97 47807.24 2014-08-01 21:54:39.000 213 21209.26 20.34 42844.94 47807.25 2014-08-01 21:54:40.000 213 21209.23 20.36 42844.92 47807.20 2014-08-01 21:54:41.000 213 21209.21 20.38 42844.91 47807.19 2014-08-01 21:54:42.000 213 21209.20 20.39 42844.92 47807.14 2014-08-01 21:54:43.000 213 21209.17 20.40 42844.84 47807.12 2014-08-01 21:54:44.000 213 21209.10 20.43 42844.83 47807.08 2014-08-01 21:54:45.000 213 21209.06 20.45 42844.80 47807.03 2014-08-01 21:54:46.000 213 21209.06 20.44 42844.75 47806.99 2014-08-01 21:54:47.000 213 21209.06 20.44 42844.76 47806.95 2014-08-01 21:54:48.000 213 21209.06 20.43 42844.73 47806.95 2014-08-01 21:54:49.000 213 21209.00 20.41 42844.69 47806.94 2014-08-01 21:54:50.000 213 21208.99 20.37 42844.67 47806.89 2014-08-01 21:54:51.000 213 21208.98 20.37 42844.68 47806.88 2014-08-01 21:54:52.000 213 21208.95 20.37 42844.71 47806.87 2014-08-01 21:54:53.000 213 21208.96 20.36 42844.73 47806.85 2014-08-01 21:54:54.000 213 21208.92 20.32 42844.73 47806.86 2014-08-01 21:54:55.000 213 21208.89 20.31 42844.74 47806.86 2014-08-01 21:54:56.000 213 21208.84 20.31 42844.75 47806.86 2014-08-01 21:54:57.000 213 21208.83 20.31 42844.74 47806.85 2014-08-01 21:54:58.000 213 21208.84 20.35 42844.77 47806.86 2014-08-01 21:54:59.000 213 21208.82 20.35 42844.79 47806.83 2014-08-01 21:55:00.000 213 21208.83 20.35 42844.73 47806.84 2014-08-01 21:55:01.000 213 21208.82 20.35 42844.71 47806.80 2014-08-01 21:55:02.000 213 21208.82 20.34 42844.68 47806.79 2014-08-01 21:55:03.000 213 21208.83 20.35 42844.67 47806.77 2014-08-01 21:55:04.000 213 21208.83 20.35 42844.66 47806.75 2014-08-01 21:55:05.000 213 21208.83 20.34 42844.70 47806.74 2014-08-01 21:55:06.000 213 21208.83 20.33 42844.72 47806.76 2014-08-01 21:55:07.000 213 21208.85 20.31 42844.68 47806.76 2014-08-01 21:55:08.000 213 21208.85 20.29 42844.68 47806.76 2014-08-01 21:55:09.000 213 21208.83 20.28 42844.68 47806.74 2014-08-01 21:55:10.000 213 21208.85 20.27 42844.66 47806.78 2014-08-01 21:55:11.000 213 21208.87 20.25 42844.67 47806.76 2014-08-01 21:55:12.000 213 21208.85 20.24 42844.68 47806.78 2014-08-01 21:55:13.000 213 21208.87 20.24 42844.68 47806.77 2014-08-01 21:55:14.000 213 21208.89 20.21 42844.69 47806.77 2014-08-01 21:55:15.000 213 21208.92 20.18 42844.70 47806.79 2014-08-01 21:55:16.000 213 21208.92 20.19 42844.72 47806.81 2014-08-01 21:55:17.000 213 21208.94 20.17 42844.69 47806.81 2014-08-01 21:55:18.000 213 21208.94 20.17 42844.70 47806.84 2014-08-01 21:55:19.000 213 21208.97 20.14 42844.73 47806.83 2014-08-01 21:55:20.000 213 21208.95 20.14 42844.72 47806.87 2014-08-01 21:55:21.000 213 21208.94 20.16 42844.71 47806.83 2014-08-01 21:55:22.000 213 21209.00 20.16 42844.70 47806.87 2014-08-01 21:55:23.000 213 21209.04 20.13 42844.72 47806.87 2014-08-01 21:55:24.000 213 21209.06 20.11 42844.73 47806.86 2014-08-01 21:55:25.000 213 21209.02 20.12 42844.74 47806.88 2014-08-01 21:55:26.000 213 21209.03 20.09 42844.70 47806.87 2014-08-01 21:55:27.000 213 21209.06 20.06 42844.69 47806.88 2014-08-01 21:55:28.000 213 21209.04 20.06 42844.76 47806.89 2014-08-01 21:55:29.000 213 21209.07 20.05 42844.76 47806.90 2014-08-01 21:55:30.000 213 21209.06 20.04 42844.75 47806.89 2014-08-01 21:55:31.000 213 21209.11 20.00 42844.74 47806.93 2014-08-01 21:55:32.000 213 21209.10 19.99 42844.74 47806.92 2014-08-01 21:55:33.000 213 21209.10 19.96 42844.77 47806.91 2014-08-01 21:55:34.000 213 21209.11 19.94 42844.75 47806.95 2014-08-01 21:55:35.000 213 21209.08 19.96 42844.77 47806.94 2014-08-01 21:55:36.000 213 21209.06 19.95 42844.80 47806.96 2014-08-01 21:55:37.000 213 21209.10 19.94 42844.78 47806.96 2014-08-01 21:55:38.000 213 21209.10 19.94 42844.79 47806.95 2014-08-01 21:55:39.000 213 21209.10 19.94 42844.77 47806.96 2014-08-01 21:55:40.000 213 21209.11 19.94 42844.77 47806.95 2014-08-01 21:55:41.000 213 21209.10 19.93 42844.76 47806.95 2014-08-01 21:55:42.000 213 21209.09 19.93 42844.73 47806.95 2014-08-01 21:55:43.000 213 21209.08 19.95 42844.70 47806.92 2014-08-01 21:55:44.000 213 21209.08 19.95 42844.68 47806.94 2014-08-01 21:55:45.000 213 21209.08 19.93 42844.73 47806.92 2014-08-01 21:55:46.000 213 21209.07 19.93 42844.75 47806.92 2014-08-01 21:55:47.000 213 21209.04 19.94 42844.72 47806.89 2014-08-01 21:55:48.000 213 21209.03 19.95 42844.71 47806.89 2014-08-01 21:55:49.000 213 21209.04 19.97 42844.73 47806.89 2014-08-01 21:55:50.000 213 21209.02 19.98 42844.71 47806.88 2014-08-01 21:55:51.000 213 21208.98 19.96 42844.70 47806.84 2014-08-01 21:55:52.000 213 21208.96 19.95 42844.72 47806.87 2014-08-01 21:55:53.000 213 21208.97 19.97 42844.72 47806.85 2014-08-01 21:55:54.000 213 21208.97 19.98 42844.72 47806.84 2014-08-01 21:55:55.000 213 21208.95 19.97 42844.72 47806.85 2014-08-01 21:55:56.000 213 21208.94 19.95 42844.73 47806.83 2014-08-01 21:55:57.000 213 21208.93 19.94 42844.71 47806.83 2014-08-01 21:55:58.000 213 21208.95 19.99 42844.70 47806.82 2014-08-01 21:55:59.000 213 21208.92 20.01 42844.69 47806.82 2014-08-01 21:56:00.000 213 21208.92 19.99 42844.69 47806.80 2014-08-01 21:56:01.000 213 21208.91 20.01 42844.67 47806.79 2014-08-01 21:56:02.000 213 21208.92 20.02 42844.66 47806.77 2014-08-01 21:56:03.000 213 21208.92 20.03 42844.64 47806.76 2014-08-01 21:56:04.000 213 21208.89 20.02 42844.65 47806.75 2014-08-01 21:56:05.000 213 21208.88 20.03 42844.62 47806.74 2014-08-01 21:56:06.000 213 21208.90 20.05 42844.60 47806.72 2014-08-01 21:56:07.000 213 21208.89 20.08 42844.62 47806.72 2014-08-01 21:56:08.000 213 21208.86 20.11 42844.61 47806.70 2014-08-01 21:56:09.000 213 21208.82 20.13 42844.61 47806.70 2014-08-01 21:56:10.000 213 21208.85 20.12 42844.60 47806.70 2014-08-01 21:56:11.000 213 21208.84 20.13 42844.58 47806.65 2014-08-01 21:56:12.000 213 21208.86 20.16 42844.60 47806.66 2014-08-01 21:56:13.000 213 21208.83 20.17 42844.60 47806.67 2014-08-01 21:56:14.000 213 21208.81 20.15 42844.58 47806.65 2014-08-01 21:56:15.000 213 21208.81 20.14 42844.58 47806.65 2014-08-01 21:56:16.000 213 21208.83 20.14 42844.59 47806.63 2014-08-01 21:56:17.000 213 21208.82 20.15 42844.58 47806.63 2014-08-01 21:56:18.000 213 21208.82 20.11 42844.54 47806.63 2014-08-01 21:56:19.000 213 21208.83 20.07 42844.54 47806.62 2014-08-01 21:56:20.000 213 21208.81 20.06 42844.58 47806.62 2014-08-01 21:56:21.000 213 21208.80 20.07 42844.55 47806.64 2014-08-01 21:56:22.000 213 21208.78 20.12 42844.55 47806.63 2014-08-01 21:56:23.000 213 21208.77 20.10 42844.54 47806.61 2014-08-01 21:56:24.000 213 21208.77 20.08 42844.52 47806.59 2014-08-01 21:56:25.000 213 21208.79 20.07 42844.53 47806.59 2014-08-01 21:56:26.000 213 21208.75 20.09 42844.52 47806.59 2014-08-01 21:56:27.000 213 21208.77 20.09 42844.52 47806.60 2014-08-01 21:56:28.000 213 21208.76 20.09 42844.52 47806.62 2014-08-01 21:56:29.000 213 21208.77 20.08 42844.53 47806.59 2014-08-01 21:56:30.000 213 21208.77 20.05 42844.52 47806.59 2014-08-01 21:56:31.000 213 21208.77 20.06 42844.53 47806.58 2014-08-01 21:56:32.000 213 21208.77 20.05 42844.55 47806.60 2014-08-01 21:56:33.000 213 21208.76 20.03 42844.51 47806.58 2014-08-01 21:56:34.000 213 21208.73 20.03 42844.51 47806.58 2014-08-01 21:56:35.000 213 21208.72 20.04 42844.52 47806.59 2014-08-01 21:56:36.000 213 21208.69 20.02 42844.54 47806.58 2014-08-01 21:56:37.000 213 21208.72 20.04 42844.57 47806.57 2014-08-01 21:56:38.000 213 21208.73 20.06 42844.57 47806.59 2014-08-01 21:56:39.000 213 21208.71 20.03 42844.55 47806.60 2014-08-01 21:56:40.000 213 21208.72 20.04 42844.54 47806.58 2014-08-01 21:56:41.000 213 21208.70 20.03 42844.57 47806.60 2014-08-01 21:56:42.000 213 21208.70 20.04 42844.52 47806.58 2014-08-01 21:56:43.000 213 21208.72 20.03 42844.55 47806.59 2014-08-01 21:56:44.000 213 21208.74 20.00 42844.56 47806.62 2014-08-01 21:56:45.000 213 21208.73 20.01 42844.55 47806.59 2014-08-01 21:56:46.000 213 21208.75 20.00 42844.55 47806.61 2014-08-01 21:56:47.000 213 21208.72 19.99 42844.58 47806.61 2014-08-01 21:56:48.000 213 21208.71 19.99 42844.58 47806.63 2014-08-01 21:56:49.000 213 21208.76 19.96 42844.58 47806.64 2014-08-01 21:56:50.000 213 21208.76 19.93 42844.59 47806.64 2014-08-01 21:56:51.000 213 21208.74 19.91 42844.60 47806.64 2014-08-01 21:56:52.000 213 21208.72 19.91 42844.59 47806.66 2014-08-01 21:56:53.000 213 21208.69 19.90 42844.60 47806.64 2014-08-01 21:56:54.000 213 21208.67 19.90 42844.58 47806.66 2014-08-01 21:56:55.000 213 21208.65 19.87 42844.63 47806.65 2014-08-01 21:56:56.000 213 21208.64 19.86 42844.63 47806.62 2014-08-01 21:56:57.000 213 21208.62 19.87 42844.65 47806.66 2014-08-01 21:56:58.000 213 21208.63 19.85 42844.63 47806.65 2014-08-01 21:56:59.000 213 21208.60 19.86 42844.61 47806.64 2014-08-01 21:57:00.000 213 21208.60 19.84 42844.64 47806.65 2014-08-01 21:57:01.000 213 21208.58 19.80 42844.64 47806.64 2014-08-01 21:57:02.000 213 21208.56 19.79 42844.63 47806.63 2014-08-01 21:57:03.000 213 21208.53 19.77 42844.62 47806.62 2014-08-01 21:57:04.000 213 21208.52 19.76 42844.65 47806.61 2014-08-01 21:57:05.000 213 21208.52 19.76 42844.64 47806.60 2014-08-01 21:57:06.000 213 21208.47 19.78 42844.66 47806.60 2014-08-01 21:57:07.000 213 21208.45 19.81 42844.62 47806.56 2014-08-01 21:57:08.000 213 21208.40 19.80 42844.61 47806.53 2014-08-01 21:57:09.000 213 21208.39 19.81 42844.60 47806.53 2014-08-01 21:57:10.000 213 21208.39 19.79 42844.59 47806.50 2014-08-01 21:57:11.000 213 21208.39 19.76 42844.58 47806.50 2014-08-01 21:57:12.000 213 21208.34 19.76 42844.60 47806.49 2014-08-01 21:57:13.000 213 21208.32 19.82 42844.58 47806.48 2014-08-01 21:57:14.000 213 21208.32 19.84 42844.53 47806.44 2014-08-01 21:57:15.000 213 21208.36 19.85 42844.50 47806.44 2014-08-01 21:57:16.000 213 21208.33 19.84 42844.52 47806.40 2014-08-01 21:57:17.000 213 21208.32 19.84 42844.47 47806.42 2014-08-01 21:57:18.000 213 21208.31 19.82 42844.45 47806.38 2014-08-01 21:57:19.000 213 21208.30 19.84 42844.49 47806.37 2014-08-01 21:57:20.000 213 21208.26 19.83 42844.48 47806.35 2014-08-01 21:57:21.000 213 21208.23 19.83 42844.49 47806.33 2014-08-01 21:57:22.000 213 21208.25 19.80 42844.47 47806.34 2014-08-01 21:57:23.000 213 21208.23 19.79 42844.47 47806.34 2014-08-01 21:57:24.000 213 21208.22 19.79 42844.48 47806.33 2014-08-01 21:57:25.000 213 21208.21 19.79 42844.45 47806.35 2014-08-01 21:57:26.000 213 21208.19 19.78 42844.50 47806.33 2014-08-01 21:57:27.000 213 21208.19 19.75 42844.47 47806.32 2014-08-01 21:57:28.000 213 21208.22 19.72 42844.49 47806.35 2014-08-01 21:57:29.000 213 21208.19 19.71 42844.51 47806.33 2014-08-01 21:57:30.000 213 21208.20 19.68 42844.50 47806.37 2014-08-01 21:57:31.000 213 21208.19 19.69 42844.51 47806.36 2014-08-01 21:57:32.000 213 21208.18 19.70 42844.51 47806.35 2014-08-01 21:57:33.000 213 21208.15 19.71 42844.53 47806.36 2014-08-01 21:57:34.000 213 21208.16 19.70 42844.57 47806.38 2014-08-01 21:57:35.000 213 21208.16 19.69 42844.58 47806.37 2014-08-01 21:57:36.000 213 21208.14 19.70 42844.56 47806.38 2014-08-01 21:57:37.000 213 21208.12 19.71 42844.54 47806.36 2014-08-01 21:57:38.000 213 21208.13 19.71 42844.58 47806.37 2014-08-01 21:57:39.000 213 21208.11 19.71 42844.59 47806.37 2014-08-01 21:57:40.000 213 21208.10 19.71 42844.56 47806.35 2014-08-01 21:57:41.000 213 21208.05 19.76 42844.56 47806.34 2014-08-01 21:57:42.000 213 21208.05 19.76 42844.56 47806.32 2014-08-01 21:57:43.000 213 21208.05 19.76 42844.56 47806.31 2014-08-01 21:57:44.000 213 21208.04 19.78 42844.57 47806.32 2014-08-01 21:57:45.000 213 21208.03 19.82 42844.55 47806.29 2014-08-01 21:57:46.000 213 21207.99 19.85 42844.53 47806.28 2014-08-01 21:57:47.000 213 21207.98 19.88 42844.50 47806.24 2014-08-01 21:57:48.000 213 21207.95 19.87 42844.47 47806.21 2014-08-01 21:57:49.000 213 21207.92 19.88 42844.46 47806.20 2014-08-01 21:57:50.000 213 21207.86 19.91 42844.46 47806.16 2014-08-01 21:57:51.000 213 21207.85 19.91 42844.45 47806.12 2014-08-01 21:57:52.000 213 21207.84 19.92 42844.44 47806.12 2014-08-01 21:57:53.000 213 21207.84 19.94 42844.42 47806.10 2014-08-01 21:57:54.000 213 21207.80 19.97 42844.43 47806.09 2014-08-01 21:57:55.000 213 21207.78 20.00 42844.43 47806.08 2014-08-01 21:57:56.000 213 21207.78 20.07 42844.36 47806.08 2014-08-01 21:57:57.000 213 21207.71 20.19 42844.30 47806.02 2014-08-01 21:57:58.000 213 21207.72 20.27 42844.28 47805.98 2014-08-01 21:57:59.000 213 21207.73 20.28 42844.25 47805.91 2014-08-01 21:58:00.000 213 21207.70 20.31 42844.22 47805.88 2014-08-01 21:58:01.000 213 21207.68 20.33 42844.21 47805.85 2014-08-01 21:58:02.000 213 21207.70 20.33 42844.19 47805.83 2014-08-01 21:58:03.000 213 21207.74 20.31 42844.18 47805.80 2014-08-01 21:58:04.000 213 21207.76 20.32 42844.18 47805.81 2014-08-01 21:58:05.000 213 21207.74 20.31 42844.13 47805.79 2014-08-01 21:58:06.000 213 21207.74 20.33 42844.12 47805.80 2014-08-01 21:58:07.000 213 21207.79 20.34 42844.11 47805.78 2014-08-01 21:58:08.000 213 21207.79 20.33 42844.13 47805.79 2014-08-01 21:58:09.000 213 21207.78 20.32 42844.10 47805.80 2014-08-01 21:58:10.000 213 21207.77 20.37 42844.08 47805.78 2014-08-01 21:58:11.000 213 21207.75 20.41 42844.06 47805.75 2014-08-01 21:58:12.000 213 21207.77 20.44 42844.06 47805.73 2014-08-01 21:58:13.000 213 21207.74 20.48 42844.01 47805.71 2014-08-01 21:58:14.000 213 21207.72 20.53 42844.01 47805.68 2014-08-01 21:58:15.000 213 21207.72 20.52 42844.01 47805.66 2014-08-01 21:58:16.000 213 21207.71 20.55 42843.96 47805.61 2014-08-01 21:58:17.000 213 21207.74 20.59 42843.89 47805.61 2014-08-01 21:58:18.000 213 21207.74 20.62 42843.87 47805.56 2014-08-01 21:58:19.000 213 21207.74 20.61 42843.90 47805.55 2014-08-01 21:58:20.000 213 21207.76 20.60 42843.90 47805.55 2014-08-01 21:58:21.000 213 21207.76 20.59 42843.94 47805.57 2014-08-01 21:58:22.000 213 21207.78 20.58 42843.94 47805.59 2014-08-01 21:58:23.000 213 21207.80 20.61 42843.91 47805.58 2014-08-01 21:58:24.000 213 21207.79 20.61 42843.91 47805.60 2014-08-01 21:58:25.000 213 21207.76 20.63 42843.90 47805.58 2014-08-01 21:58:26.000 213 21207.78 20.67 42843.90 47805.61 2014-08-01 21:58:27.000 213 21207.78 20.68 42843.88 47805.58 2014-08-01 21:58:28.000 213 21207.77 20.68 42843.88 47805.57 2014-08-01 21:58:29.000 213 21207.78 20.68 42843.89 47805.58 2014-08-01 21:58:30.000 213 21207.79 20.69 42843.91 47805.60 2014-08-01 21:58:31.000 213 21207.81 20.68 42843.88 47805.56 2014-08-01 21:58:32.000 213 21207.84 20.67 42843.89 47805.59 2014-08-01 21:58:33.000 213 21207.84 20.68 42843.88 47805.62 2014-08-01 21:58:34.000 213 21207.84 20.68 42843.89 47805.62 2014-08-01 21:58:35.000 213 21207.86 20.67 42843.92 47805.64 2014-08-01 21:58:36.000 213 21207.88 20.66 42843.95 47805.62 2014-08-01 21:58:37.000 213 21207.94 20.65 42843.95 47805.67 2014-08-01 21:58:38.000 213 21207.96 20.63 42843.97 47805.69 2014-08-01 21:58:39.000 213 21208.00 20.59 42843.99 47805.73 2014-08-01 21:58:40.000 213 21208.04 20.58 42844.01 47805.77 2014-08-01 21:58:41.000 213 21208.06 20.58 42844.03 47805.82 2014-08-01 21:58:42.000 213 21208.10 20.59 42844.06 47805.85 2014-08-01 21:58:43.000 213 21208.09 20.61 42844.06 47805.86 2014-08-01 21:58:44.000 213 21208.10 20.63 42844.06 47805.87 2014-08-01 21:58:45.000 213 21208.11 20.61 42844.05 47805.88 2014-08-01 21:58:46.000 213 21208.16 20.63 42844.06 47805.90 2014-08-01 21:58:47.000 213 21208.16 20.61 42844.07 47805.87 2014-08-01 21:58:48.000 213 21208.22 20.61 42844.12 47805.96 2014-08-01 21:58:49.000 213 21208.23 20.61 42844.15 47805.95 2014-08-01 21:58:50.000 213 21208.24 20.62 42844.14 47806.00 2014-08-01 21:58:51.000 213 21208.24 20.59 42844.16 47806.05 2014-08-01 21:58:52.000 213 21208.29 20.59 42844.17 47806.05 2014-08-01 21:58:53.000 213 21208.32 20.61 42844.16 47806.09 2014-08-01 21:58:54.000 213 21208.38 20.62 42844.20 47806.11 2014-08-01 21:58:55.000 213 21208.40 20.63 42844.21 47806.12 2014-08-01 21:58:56.000 213 21208.38 20.64 42844.20 47806.13 2014-08-01 21:58:57.000 213 21208.41 20.60 42844.20 47806.13 2014-08-01 21:58:58.000 213 21208.41 20.57 42844.22 47806.15 2014-08-01 21:58:59.000 213 21208.41 20.54 42844.26 47806.20 2014-08-01 21:59:00.000 213 21208.42 20.51 42844.30 47806.21 2014-08-01 21:59:01.000 213 21208.41 20.51 42844.31 47806.24 2014-08-01 21:59:02.000 213 21208.39 20.52 42844.32 47806.25 2014-08-01 21:59:03.000 213 21208.37 20.51 42844.32 47806.27 2014-08-01 21:59:04.000 213 21208.42 20.49 42844.34 47806.28 2014-08-01 21:59:05.000 213 21208.41 20.49 42844.33 47806.29 2014-08-01 21:59:06.000 213 21208.39 20.49 42844.35 47806.30 2014-08-01 21:59:07.000 213 21208.38 20.46 42844.35 47806.30 2014-08-01 21:59:08.000 213 21208.39 20.42 42844.35 47806.31 2014-08-01 21:59:09.000 213 21208.38 20.43 42844.38 47806.32 2014-08-01 21:59:10.000 213 21208.38 20.42 42844.41 47806.32 2014-08-01 21:59:11.000 213 21208.40 20.44 42844.39 47806.33 2014-08-01 21:59:12.000 213 21208.40 20.46 42844.44 47806.33 2014-08-01 21:59:13.000 213 21208.38 20.50 42844.43 47806.35 2014-08-01 21:59:14.000 213 21208.40 20.50 42844.42 47806.34 2014-08-01 21:59:15.000 213 21208.44 20.55 42844.42 47806.35 2014-08-01 21:59:16.000 213 21208.44 20.58 42844.44 47806.39 2014-08-01 21:59:17.000 213 21208.45 20.62 42844.46 47806.39 2014-08-01 21:59:18.000 213 21208.46 20.66 42844.44 47806.38 2014-08-01 21:59:19.000 213 21208.48 20.69 42844.43 47806.40 2014-08-01 21:59:20.000 213 21208.49 20.72 42844.46 47806.40 2014-08-01 21:59:21.000 213 21208.46 20.70 42844.50 47806.43 2014-08-01 21:59:22.000 213 21208.42 20.66 42844.50 47806.44 2014-08-01 21:59:23.000 213 21208.44 20.63 42844.46 47806.42 2014-08-01 21:59:24.000 213 21208.43 20.63 42844.49 47806.43 2014-08-01 21:59:25.000 213 21208.43 20.62 42844.50 47806.41 2014-08-01 21:59:26.000 213 21208.38 20.62 42844.46 47806.40 2014-08-01 21:59:27.000 213 21208.37 20.61 42844.45 47806.39 2014-08-01 21:59:28.000 213 21208.37 20.62 42844.46 47806.36 2014-08-01 21:59:29.000 213 21208.39 20.61 42844.47 47806.35 2014-08-01 21:59:30.000 213 21208.34 20.62 42844.48 47806.36 2014-08-01 21:59:31.000 213 21208.33 20.63 42844.46 47806.34 2014-08-01 21:59:32.000 213 21208.30 20.62 42844.46 47806.34 2014-08-01 21:59:33.000 213 21208.28 20.60 42844.47 47806.35 2014-08-01 21:59:34.000 213 21208.28 20.63 42844.50 47806.35 2014-08-01 21:59:35.000 213 21208.25 20.60 42844.50 47806.33 2014-08-01 21:59:36.000 213 21208.26 20.56 42844.49 47806.36 2014-08-01 21:59:37.000 213 21208.26 20.57 42844.50 47806.34 2014-08-01 21:59:38.000 213 21208.22 20.58 42844.52 47806.34 2014-08-01 21:59:39.000 213 21208.19 20.57 42844.55 47806.34 2014-08-01 21:59:40.000 213 21208.21 20.58 42844.55 47806.33 2014-08-01 21:59:41.000 213 21208.20 20.58 42844.52 47806.34 2014-08-01 21:59:42.000 213 21208.18 20.60 42844.52 47806.33 2014-08-01 21:59:43.000 213 21208.15 20.61 42844.51 47806.33 2014-08-01 21:59:44.000 213 21208.12 20.64 42844.52 47806.32 2014-08-01 21:59:45.000 213 21208.09 20.66 42844.53 47806.31 2014-08-01 21:59:46.000 213 21208.06 20.67 42844.51 47806.30 2014-08-01 21:59:47.000 213 21208.03 20.71 42844.50 47806.27 2014-08-01 21:59:48.000 213 21208.00 20.72 42844.49 47806.25 2014-08-01 21:59:49.000 213 21207.99 20.74 42844.49 47806.27 2014-08-01 21:59:50.000 213 21207.98 20.77 42844.49 47806.22 2014-08-01 21:59:51.000 213 21207.93 20.78 42844.47 47806.20 2014-08-01 21:59:52.000 213 21207.95 20.80 42844.48 47806.19 2014-08-01 21:59:53.000 213 21207.91 20.81 42844.46 47806.16 2014-08-01 21:59:54.000 213 21207.86 20.82 42844.48 47806.14 2014-08-01 21:59:55.000 213 21207.83 20.86 42844.45 47806.11 2014-08-01 21:59:56.000 213 21207.79 20.89 42844.42 47806.07 2014-08-01 21:59:57.000 213 21207.77 20.91 42844.42 47806.04 2014-08-01 21:59:58.000 213 21207.75 20.91 42844.43 47806.03 2014-08-01 21:59:59.000 213 21207.76 20.90 42844.38 47806.01 2014-08-01 22:00:00.000 213 21207.71 20.91 42844.36 47805.99 2014-08-01 22:00:01.000 213 21207.72 20.94 42844.38 47805.99 2014-08-01 22:00:02.000 213 21207.71 20.98 42844.33 47805.94 2014-08-01 22:00:03.000 213 21207.72 20.99 42844.32 47805.94 2014-08-01 22:00:04.000 213 21207.74 20.99 42844.35 47805.91 2014-08-01 22:00:05.000 213 21207.74 20.99 42844.32 47805.91 2014-08-01 22:00:06.000 213 21207.73 20.97 42844.34 47805.89 2014-08-01 22:00:07.000 213 21207.76 20.99 42844.34 47805.90 2014-08-01 22:00:08.000 213 21207.76 20.99 42844.35 47805.90 2014-08-01 22:00:09.000 213 21207.77 21.01 42844.38 47805.91 2014-08-01 22:00:10.000 213 21207.75 20.98 42844.38 47805.91 2014-08-01 22:00:11.000 213 21207.74 20.97 42844.35 47805.90 2014-08-01 22:00:12.000 213 21207.72 20.99 42844.41 47805.91 2014-08-01 22:00:13.000 213 21207.71 20.97 42844.40 47805.94 2014-08-01 22:00:14.000 213 21207.68 20.95 42844.38 47805.92 2014-08-01 22:00:15.000 213 21207.67 20.96 42844.40 47805.93 2014-08-01 22:00:16.000 213 21207.66 20.99 42844.37 47805.90 2014-08-01 22:00:17.000 213 21207.68 20.99 42844.38 47805.94 2014-08-01 22:00:18.000 213 21207.70 20.97 42844.40 47805.88 2014-08-01 22:00:19.000 213 21207.69 20.97 42844.38 47805.91 2014-08-01 22:00:20.000 213 21207.65 20.97 42844.39 47805.93 2014-08-01 22:00:21.000 213 21207.63 20.99 42844.41 47805.92 2014-08-01 22:00:22.000 213 21207.65 21.00 42844.41 47805.92 2014-08-01 22:00:23.000 213 21207.65 21.00 42844.38 47805.91 2014-08-01 22:00:24.000 213 21207.61 21.00 42844.38 47805.91 2014-08-01 22:00:25.000 213 21207.64 21.01 42844.38 47805.87 2014-08-01 22:00:26.000 213 21207.62 21.02 42844.39 47805.89 2014-08-01 22:00:27.000 213 21207.61 21.00 42844.41 47805.88 2014-08-01 22:00:28.000 213 21207.59 21.00 42844.39 47805.86 2014-08-01 22:00:29.000 213 21207.62 20.96 42844.42 47805.90 2014-08-01 22:00:30.000 213 21207.62 20.97 42844.41 47805.87 2014-08-01 22:00:31.000 213 21207.62 20.97 42844.43 47805.87 2014-08-01 22:00:32.000 213 21207.62 20.95 42844.43 47805.89 2014-08-01 22:00:33.000 213 21207.64 20.92 42844.45 47805.92 2014-08-01 22:00:34.000 213 21207.66 20.90 42844.49 47805.96 2014-08-01 22:00:35.000 213 21207.68 20.90 42844.52 47805.98 2014-08-01 22:00:36.000 213 21207.70 20.90 42844.50 47805.99 2014-08-01 22:00:37.000 213 21207.70 20.93 42844.49 47806.01 2014-08-01 22:00:38.000 213 21207.73 20.93 42844.48 47806.01 2014-08-01 22:00:39.000 213 21207.71 20.93 42844.50 47805.99 2014-08-01 22:00:40.000 213 21207.74 20.94 42844.48 47806.03 2014-08-01 22:00:41.000 213 21207.73 20.98 42844.47 47806.01 2014-08-01 22:00:42.000 213 21207.73 21.00 42844.48 47806.01 2014-08-01 22:00:43.000 213 21207.75 21.01 42844.46 47806.02 2014-08-01 22:00:44.000 213 21207.75 20.99 42844.47 47806.02 2014-08-01 22:00:45.000 213 21207.77 20.98 42844.48 47806.04 2014-08-01 22:00:46.000 213 21207.76 21.01 42844.49 47806.05 2014-08-01 22:00:47.000 213 21207.74 21.06 42844.49 47806.02 2014-08-01 22:00:48.000 213 21207.73 21.08 42844.49 47806.03 2014-08-01 22:00:49.000 213 21207.74 21.08 42844.48 47806.01 2014-08-01 22:00:50.000 213 21207.76 21.07 42844.50 47806.01 2014-08-01 22:00:51.000 213 21207.75 21.06 42844.51 47806.02 2014-08-01 22:00:52.000 213 21207.74 21.05 42844.51 47806.04 2014-08-01 22:00:53.000 213 21207.75 21.06 42844.51 47806.03 2014-08-01 22:00:54.000 213 21207.74 21.06 42844.50 47806.04 2014-08-01 22:00:55.000 213 21207.69 21.09 42844.53 47806.04 2014-08-01 22:00:56.000 213 21207.68 21.09 42844.53 47806.05 2014-08-01 22:00:57.000 213 21207.67 21.10 42844.53 47806.05 2014-08-01 22:00:58.000 213 21207.66 21.12 42844.52 47806.04 2014-08-01 22:00:59.000 213 21207.66 21.15 42844.52 47806.05 2014-08-01 22:01:00.000 213 21207.66 21.16 42844.52 47806.04 2014-08-01 22:01:01.000 213 21207.68 21.19 42844.53 47806.00 2014-08-01 22:01:02.000 213 21207.66 21.22 42844.52 47806.03 2014-08-01 22:01:03.000 213 21207.65 21.23 42844.51 47806.01 2014-08-01 22:01:04.000 213 21207.64 21.25 42844.50 47806.04 2014-08-01 22:01:05.000 213 21207.64 21.28 42844.49 47806.02 2014-08-01 22:01:06.000 213 21207.64 21.31 42844.49 47806.00 2014-08-01 22:01:07.000 213 21207.62 21.31 42844.48 47806.01 2014-08-01 22:01:08.000 213 21207.62 21.36 42844.48 47805.98 2014-08-01 22:01:09.000 213 21207.61 21.39 42844.47 47805.99 2014-08-01 22:01:10.000 213 21207.62 21.42 42844.43 47805.96 2014-08-01 22:01:11.000 213 21207.59 21.40 42844.45 47805.97 2014-08-01 22:01:12.000 213 21207.59 21.44 42844.49 47805.96 2014-08-01 22:01:13.000 213 21207.59 21.47 42844.44 47805.94 2014-08-01 22:01:14.000 213 21207.59 21.51 42844.41 47805.93 2014-08-01 22:01:15.000 213 21207.53 21.56 42844.38 47805.91 2014-08-01 22:01:16.000 213 21207.54 21.58 42844.40 47805.87 2014-08-01 22:01:17.000 213 21207.53 21.57 42844.42 47805.88 2014-08-01 22:01:18.000 213 21207.55 21.58 42844.39 47805.85 2014-08-01 22:01:19.000 213 21207.56 21.62 42844.39 47805.84 2014-08-01 22:01:20.000 213 21207.57 21.62 42844.37 47805.83 2014-08-01 22:01:21.000 213 21207.54 21.62 42844.31 47805.83 2014-08-01 22:01:22.000 213 21207.52 21.64 42844.32 47805.84 2014-08-01 22:01:23.000 213 21207.51 21.66 42844.34 47805.82 2014-08-01 22:01:24.000 213 21207.53 21.68 42844.35 47805.83 2014-08-01 22:01:25.000 213 21207.49 21.71 42844.33 47805.83 2014-08-01 22:01:26.000 213 21207.46 21.75 42844.32 47805.83 2014-08-01 22:01:27.000 213 21207.46 21.78 42844.30 47805.76 2014-08-01 22:01:28.000 213 21207.44 21.81 42844.27 47805.78 2014-08-01 22:01:29.000 213 21207.39 21.85 42844.26 47805.76 2014-08-01 22:01:30.000 213 21207.38 21.88 42844.26 47805.71 2014-08-01 22:01:31.000 213 21207.36 21.91 42844.23 47805.70 2014-08-01 22:01:32.000 213 21207.35 21.91 42844.21 47805.68 2014-08-01 22:01:33.000 213 21207.35 21.94 42844.22 47805.69 2014-08-01 22:01:34.000 213 21207.33 21.95 42844.22 47805.64 2014-08-01 22:01:35.000 213 21207.30 21.96 42844.22 47805.64 2014-08-01 22:01:36.000 213 21207.26 22.01 42844.21 47805.64 2014-08-01 22:01:37.000 213 21207.23 22.02 42844.17 47805.60 2014-08-01 22:01:38.000 213 21207.23 22.02 42844.17 47805.59 2014-08-01 22:01:39.000 213 21207.21 22.03 42844.16 47805.59 2014-08-01 22:01:40.000 213 21207.21 22.06 42844.17 47805.58 2014-08-01 22:01:41.000 213 21207.20 22.11 42844.16 47805.58 2014-08-01 22:01:42.000 213 21207.17 22.11 42844.15 47805.58 2014-08-01 22:01:43.000 213 21207.21 22.04 42844.17 47805.57 2014-08-01 22:01:44.000 213 21207.25 22.02 42844.21 47805.59 2014-08-01 22:01:45.000 213 21207.26 21.96 42844.27 47805.64 2014-08-01 22:01:46.000 213 21207.27 21.99 42844.31 47805.67 2014-08-01 22:01:47.000 213 21207.25 22.01 42844.29 47805.71 2014-08-01 22:01:48.000 213 21207.28 22.02 42844.27 47805.71 2014-08-01 22:01:49.000 213 21207.29 22.07 42844.31 47805.71 2014-08-01 22:01:50.000 213 21207.29 22.09 42844.29 47805.74 2014-08-01 22:01:51.000 213 21207.30 22.10 42844.27 47805.74 2014-08-01 22:01:52.000 213 21207.26 22.09 42844.31 47805.72 2014-08-01 22:01:53.000 213 21207.27 22.12 42844.31 47805.74 2014-08-01 22:01:54.000 213 21207.25 22.15 42844.33 47805.72 2014-08-01 22:01:55.000 213 21207.26 22.15 42844.35 47805.73 2014-08-01 22:01:56.000 213 21207.24 22.14 42844.34 47805.72 2014-08-01 22:01:57.000 213 21207.25 22.17 42844.31 47805.72 2014-08-01 22:01:58.000 213 21207.23 22.20 42844.32 47805.73 2014-08-01 22:01:59.000 213 21207.25 22.20 42844.33 47805.71 2014-08-01 22:02:00.000 213 21207.24 22.23 42844.31 47805.70 2014-08-01 22:02:01.000 213 21207.20 22.30 42844.31 47805.71 2014-08-01 22:02:02.000 213 21207.18 22.36 42844.28 47805.70 2014-08-01 22:02:03.000 213 21207.18 22.42 42844.22 47805.66 2014-08-01 22:02:04.000 213 21207.16 22.44 42844.23 47805.63 2014-08-01 22:02:05.000 213 21207.14 22.47 42844.21 47805.57 2014-08-01 22:02:06.000 213 21207.12 22.48 42844.21 47805.59 2014-08-01 22:02:07.000 213 21207.12 22.45 42844.22 47805.55 2014-08-01 22:02:08.000 213 21207.09 22.44 42844.23 47805.56 2014-08-01 22:02:09.000 213 21207.09 22.45 42844.27 47805.57 2014-08-01 22:02:10.000 213 21207.09 22.46 42844.28 47805.59 2014-08-01 22:02:11.000 213 21207.10 22.47 42844.28 47805.59 2014-08-01 22:02:12.000 213 21207.11 22.48 42844.27 47805.60 2014-08-01 22:02:13.000 213 21207.05 22.49 42844.27 47805.58 2014-08-01 22:02:14.000 213 21207.04 22.48 42844.24 47805.57 2014-08-01 22:02:15.000 213 21207.03 22.49 42844.28 47805.57 2014-08-01 22:02:16.000 213 21207.02 22.51 42844.28 47805.55 2014-08-01 22:02:17.000 213 21207.03 22.50 42844.30 47805.54 2014-08-01 22:02:18.000 213 21206.98 22.52 42844.30 47805.56 2014-08-01 22:02:19.000 213 21206.94 22.54 42844.28 47805.55 2014-08-01 22:02:20.000 213 21206.92 22.56 42844.31 47805.54 2014-08-01 22:02:21.000 213 21206.88 22.58 42844.31 47805.55 2014-08-01 22:02:22.000 213 21206.86 22.61 42844.30 47805.56 2014-08-01 22:02:23.000 213 21206.81 22.63 42844.29 47805.52 2014-08-01 22:02:24.000 213 21206.82 22.68 42844.28 47805.50 2014-08-01 22:02:25.000 213 21206.82 22.72 42844.28 47805.52 2014-08-01 22:02:26.000 213 21206.83 22.75 42844.28 47805.50 2014-08-01 22:02:27.000 213 21206.82 22.78 42844.28 47805.45 2014-08-01 22:02:28.000 213 21206.79 22.80 42844.23 47805.47 2014-08-01 22:02:29.000 213 21206.78 22.80 42844.21 47805.43 2014-08-01 22:02:30.000 213 21206.78 22.81 42844.22 47805.43 2014-08-01 22:02:31.000 213 21206.74 22.83 42844.21 47805.42 2014-08-01 22:02:32.000 213 21206.74 22.87 42844.21 47805.39 2014-08-01 22:02:33.000 213 21206.76 22.90 42844.19 47805.37 2014-08-01 22:02:34.000 213 21206.75 22.91 42844.16 47805.38 2014-08-01 22:02:35.000 213 21206.75 22.92 42844.16 47805.35 2014-08-01 22:02:36.000 213 21206.75 22.93 42844.16 47805.34 2014-08-01 22:02:37.000 213 21206.76 22.95 42844.09 47805.35 2014-08-01 22:02:38.000 213 21206.73 22.97 42844.09 47805.33 2014-08-01 22:02:39.000 213 21206.71 23.00 42844.11 47805.32 2014-08-01 22:02:40.000 213 21206.69 23.02 42844.11 47805.31 2014-08-01 22:02:41.000 213 21206.64 23.02 42844.14 47805.28 2014-08-01 22:02:42.000 213 21206.61 23.04 42844.14 47805.30 2014-08-01 22:02:43.000 213 21206.62 23.06 42844.12 47805.25 2014-08-01 22:02:44.000 213 21206.62 23.10 42844.12 47805.27 2014-08-01 22:02:45.000 213 21206.55 23.14 42844.08 47805.22 2014-08-01 22:02:46.000 213 21206.58 23.14 42844.10 47805.21 2014-08-01 22:02:47.000 213 21206.53 23.13 42844.10 47805.21 2014-08-01 22:02:48.000 213 21206.52 23.17 42844.05 47805.20 2014-08-01 22:02:49.000 213 21206.56 23.18 42844.04 47805.18 2014-08-01 22:02:50.000 213 21206.57 23.20 42844.05 47805.19 2014-08-01 22:02:51.000 213 21206.58 23.20 42844.06 47805.18 2014-08-01 22:02:52.000 213 21206.57 23.23 42844.06 47805.18 2014-08-01 22:02:53.000 213 21206.57 23.23 42844.07 47805.19 2014-08-01 22:02:54.000 213 21206.59 23.23 42844.06 47805.18 2014-08-01 22:02:55.000 213 21206.57 23.24 42844.07 47805.19 2014-08-01 22:02:56.000 213 21206.55 23.26 42844.06 47805.18 2014-08-01 22:02:57.000 213 21206.56 23.30 42844.06 47805.17 2014-08-01 22:02:58.000 213 21206.58 23.32 42844.08 47805.20 2014-08-01 22:02:59.000 213 21206.62 23.34 42844.07 47805.18 2014-08-01 22:03:00.000 213 21206.61 23.37 42844.08 47805.20 2014-08-01 22:03:01.000 213 21206.63 23.40 42844.03 47805.20 2014-08-01 22:03:02.000 213 21206.64 23.43 42844.05 47805.17 2014-08-01 22:03:03.000 213 21206.64 23.44 42844.03 47805.19 2014-08-01 22:03:04.000 213 21206.67 23.48 42844.01 47805.18 2014-08-01 22:03:05.000 213 21206.69 23.47 42843.99 47805.19 2014-08-01 22:03:06.000 213 21206.71 23.46 42844.01 47805.18 2014-08-01 22:03:07.000 213 21206.70 23.46 42844.02 47805.22 2014-08-01 22:03:08.000 213 21206.71 23.48 42844.03 47805.19 2014-08-01 22:03:09.000 213 21206.73 23.50 42844.03 47805.21 2014-08-01 22:03:10.000 213 21206.75 23.53 42844.05 47805.21 2014-08-01 22:03:11.000 213 21206.74 23.53 42844.02 47805.25 2014-08-01 22:03:12.000 213 21206.77 23.52 42844.06 47805.25 2014-08-01 22:03:13.000 213 21206.77 23.54 42844.09 47805.28 2014-08-01 22:03:14.000 213 21206.79 23.57 42844.09 47805.27 2014-08-01 22:03:15.000 213 21206.82 23.57 42844.07 47805.29 2014-08-01 22:03:16.000 213 21206.83 23.58 42844.07 47805.28 2014-08-01 22:03:17.000 213 21206.82 23.58 42844.07 47805.31 2014-08-01 22:03:18.000 213 21206.83 23.63 42844.04 47805.29 2014-08-01 22:03:19.000 213 21206.84 23.64 42844.06 47805.30 2014-08-01 22:03:20.000 213 21206.83 23.63 42844.04 47805.30 2014-08-01 22:03:21.000 213 21206.88 23.65 42844.06 47805.30 2014-08-01 22:03:22.000 213 21206.89 23.65 42844.06 47805.33 2014-08-01 22:03:23.000 213 21206.88 23.66 42844.08 47805.34 2014-08-01 22:03:24.000 213 21206.89 23.67 42844.10 47805.33 2014-08-01 22:03:25.000 213 21206.89 23.68 42844.10 47805.35 2014-08-01 22:03:26.000 213 21206.87 23.71 42844.09 47805.36 2014-08-01 22:03:27.000 213 21206.87 23.74 42844.09 47805.36 2014-08-01 22:03:28.000 213 21206.93 23.75 42844.08 47805.37 2014-08-01 22:03:29.000 213 21206.94 23.75 42844.10 47805.36 2014-08-01 22:03:30.000 213 21206.92 23.77 42844.11 47805.37 2014-08-01 22:03:31.000 213 21206.94 23.79 42844.11 47805.38 2014-08-01 22:03:32.000 213 21206.93 23.80 42844.11 47805.38 2014-08-01 22:03:33.000 213 21206.95 23.82 42844.10 47805.39 2014-08-01 22:03:34.000 213 21206.95 23.82 42844.10 47805.38 2014-08-01 22:03:35.000 213 21206.97 23.85 42844.10 47805.38 2014-08-01 22:03:36.000 213 21206.96 23.85 42844.09 47805.41 2014-08-01 22:03:37.000 213 21206.95 23.86 42844.12 47805.41 2014-08-01 22:03:38.000 213 21206.95 23.90 42844.11 47805.42 2014-08-01 22:03:39.000 213 21206.94 23.96 42844.11 47805.42 2014-08-01 22:03:40.000 213 21206.92 23.96 42844.13 47805.40 2014-08-01 22:03:41.000 213 21206.90 23.98 42844.12 47805.40 2014-08-01 22:03:42.000 213 21206.91 23.98 42844.11 47805.39 2014-08-01 22:03:43.000 213 21206.90 24.02 42844.14 47805.39 2014-08-01 22:03:44.000 213 21206.89 24.05 42844.11 47805.40 2014-08-01 22:03:45.000 213 21206.91 24.05 42844.07 47805.40 2014-08-01 22:03:46.000 213 21206.89 24.09 42844.04 47805.39 2014-08-01 22:03:47.000 213 21206.89 24.12 42844.06 47805.35 2014-08-01 22:03:48.000 213 21206.87 24.14 42844.05 47805.34 2014-08-01 22:03:49.000 213 21206.87 24.15 42844.04 47805.32 2014-08-01 22:03:50.000 213 21206.86 24.17 42844.00 47805.32 2014-08-01 22:03:51.000 213 21206.84 24.21 42844.01 47805.30 2014-08-01 22:03:52.000 213 21206.85 24.22 42844.00 47805.30 2014-08-01 22:03:53.000 213 21206.83 24.23 42843.99 47805.28 2014-08-01 22:03:54.000 213 21206.79 24.29 42843.97 47805.27 2014-08-01 22:03:55.000 213 21206.79 24.30 42843.97 47805.23 2014-08-01 22:03:56.000 213 21206.83 24.30 42843.94 47805.22 2014-08-01 22:03:57.000 213 21206.85 24.32 42843.98 47805.23 2014-08-01 22:03:58.000 213 21206.82 24.32 42844.00 47805.27 2014-08-01 22:03:59.000 213 21206.82 24.33 42843.97 47805.25 2014-08-01 22:04:00.000 213 21206.82 24.34 42843.99 47805.25 2014-08-01 22:04:01.000 213 21206.79 24.37 42843.98 47805.24 2014-08-01 22:04:02.000 213 21206.80 24.39 42843.96 47805.24 2014-08-01 22:04:03.000 213 21206.82 24.37 42843.97 47805.23 2014-08-01 22:04:04.000 213 21206.84 24.39 42843.98 47805.23 2014-08-01 22:04:05.000 213 21206.84 24.41 42843.98 47805.24 2014-08-01 22:04:06.000 213 21206.82 24.43 42843.97 47805.21 2014-08-01 22:04:07.000 213 21206.81 24.44 42844.00 47805.24 2014-08-01 22:04:08.000 213 21206.84 24.44 42844.00 47805.22 2014-08-01 22:04:09.000 213 21206.81 24.46 42843.99 47805.25 2014-08-01 22:04:10.000 213 21206.78 24.51 42843.97 47805.22 2014-08-01 22:04:11.000 213 21206.76 24.52 42843.97 47805.22 2014-08-01 22:04:12.000 213 21206.72 24.56 42843.96 47805.20 2014-08-01 22:04:13.000 213 21206.70 24.60 42843.96 47805.19 2014-08-01 22:04:14.000 213 21206.70 24.58 42843.95 47805.16 2014-08-01 22:04:15.000 213 21206.65 24.58 42843.94 47805.16 2014-08-01 22:04:16.000 213 21206.63 24.62 42843.92 47805.13 2014-08-01 22:04:17.000 213 21206.63 24.66 42843.91 47805.11 2014-08-01 22:04:18.000 213 21206.63 24.72 42843.91 47805.11 2014-08-01 22:04:19.000 213 21206.59 24.72 42843.91 47805.10 2014-08-01 22:04:20.000 213 21206.57 24.71 42843.89 47805.07 2014-08-01 22:04:21.000 213 21206.53 24.71 42843.94 47805.04 2014-08-01 22:04:22.000 213 21206.53 24.72 42843.92 47805.03 2014-08-01 22:04:23.000 213 21206.54 24.74 42843.90 47805.03 2014-08-01 22:04:24.000 213 21206.52 24.76 42843.88 47805.01 2014-08-01 22:04:25.000 213 21206.51 24.77 42843.84 47805.02 2014-08-01 22:04:26.000 213 21206.53 24.78 42843.89 47805.00 2014-08-01 22:04:27.000 213 21206.48 24.79 42843.90 47805.01 2014-08-01 22:04:28.000 213 21206.45 24.78 42843.89 47805.01 2014-08-01 22:04:29.000 213 21206.45 24.76 42843.90 47805.01 2014-08-01 22:04:30.000 213 21206.46 24.75 42843.88 47804.99 2014-08-01 22:04:31.000 213 21206.49 24.75 42843.91 47805.00 2014-08-01 22:04:32.000 213 21206.51 24.74 42843.95 47805.02 2014-08-01 22:04:33.000 213 21206.52 24.71 42843.93 47805.06 2014-08-01 22:04:34.000 213 21206.51 24.72 42843.97 47805.06 2014-08-01 22:04:35.000 213 21206.52 24.73 42843.99 47805.09 2014-08-01 22:04:36.000 213 21206.54 24.71 42844.00 47805.11 2014-08-01 22:04:37.000 213 21206.54 24.70 42844.05 47805.14 2014-08-01 22:04:38.000 213 21206.55 24.73 42844.03 47805.15 2014-08-01 22:04:39.000 213 21206.55 24.73 42844.06 47805.17 2014-08-01 22:04:40.000 213 21206.57 24.72 42844.07 47805.20 2014-08-01 22:04:41.000 213 21206.56 24.73 42844.11 47805.22 2014-08-01 22:04:42.000 213 21206.57 24.76 42844.12 47805.23 2014-08-01 22:04:43.000 213 21206.53 24.77 42844.10 47805.24 2014-08-01 22:04:44.000 213 21206.57 24.80 42844.11 47805.25 2014-08-01 22:04:45.000 213 21206.58 24.82 42844.13 47805.25 2014-08-01 22:04:46.000 213 21206.60 24.85 42844.14 47805.25 2014-08-01 22:04:47.000 213 21206.55 24.90 42844.15 47805.25 2014-08-01 22:04:48.000 213 21206.55 24.91 42844.10 47805.25 2014-08-01 22:04:49.000 213 21206.56 24.90 42844.12 47805.23 2014-08-01 22:04:50.000 213 21206.58 24.92 42844.12 47805.26 2014-08-01 22:04:51.000 213 21206.56 24.93 42844.12 47805.24 2014-08-01 22:04:52.000 213 21206.54 24.95 42844.11 47805.24 2014-08-01 22:04:53.000 213 21206.53 24.97 42844.12 47805.25 2014-08-01 22:04:54.000 213 21206.52 24.98 42844.16 47805.22 2014-08-01 22:04:55.000 213 21206.50 25.00 42844.14 47805.24 2014-08-01 22:04:56.000 213 21206.51 25.01 42844.12 47805.25 2014-08-01 22:04:57.000 213 21206.50 25.04 42844.12 47805.21 2014-08-01 22:04:58.000 213 21206.49 25.04 42844.13 47805.24 2014-08-01 22:04:59.000 213 21206.48 25.08 42844.14 47805.24 2014-08-01 22:05:00.000 213 21206.48 25.10 42844.16 47805.23 2014-08-01 22:05:01.000 213 21206.47 25.10 42844.13 47805.22 2014-08-01 22:05:02.000 213 21206.47 25.12 42844.17 47805.25 2014-08-01 22:05:03.000 213 21206.45 25.15 42844.15 47805.23 2014-08-01 22:05:04.000 213 21206.43 25.20 42844.16 47805.23 2014-08-01 22:05:05.000 213 21206.41 25.26 42844.15 47805.22 2014-08-01 22:05:06.000 213 21206.40 25.31 42844.11 47805.19 2014-08-01 22:05:07.000 213 21206.38 25.36 42844.10 47805.18 2014-08-01 22:05:08.000 213 21206.37 25.38 42844.08 47805.14 2014-08-01 22:05:09.000 213 21206.35 25.40 42844.08 47805.12 2014-08-01 22:05:10.000 213 21206.34 25.44 42844.07 47805.10 2014-08-01 22:05:11.000 213 21206.33 25.50 42844.05 47805.10 2014-08-01 22:05:12.000 213 21206.33 25.52 42844.04 47805.09 2014-08-01 22:05:13.000 213 21206.31 25.58 42844.01 47805.08 2014-08-01 22:05:14.000 213 21206.30 25.60 42844.02 47805.06 2014-08-01 22:05:15.000 213 21206.27 25.65 42844.02 47805.02 2014-08-01 22:05:16.000 213 21206.25 25.69 42843.98 47805.01 2014-08-01 22:05:17.000 213 21206.23 25.71 42843.96 47805.01 2014-08-01 22:05:18.000 213 21206.23 25.72 42843.99 47804.99 2014-08-01 22:05:19.000 213 21206.20 25.73 42844.01 47804.99 2014-08-01 22:05:20.000 213 21206.20 25.76 42844.00 47804.94 2014-08-01 22:05:21.000 213 21206.18 25.80 42843.98 47804.95 2014-08-01 22:05:22.000 213 21206.17 25.84 42843.96 47804.95 2014-08-01 22:05:23.000 213 21206.16 25.88 42843.96 47804.93 2014-08-01 22:05:24.000 213 21206.16 25.90 42843.96 47804.92 2014-08-01 22:05:25.000 213 21206.14 25.93 42843.96 47804.91 2014-08-01 22:05:26.000 213 21206.13 25.95 42843.95 47804.92 2014-08-01 22:05:27.000 213 21206.12 25.96 42843.94 47804.90 2014-08-01 22:05:28.000 213 21206.15 25.94 42843.95 47804.90 2014-08-01 22:05:29.000 213 21206.19 25.90 42843.97 47804.94 2014-08-01 22:05:30.000 213 21206.23 25.90 42843.99 47804.97 2014-08-01 22:05:31.000 213 21206.26 25.90 42844.04 47804.98 2014-08-01 22:05:32.000 213 21206.27 25.91 42844.05 47805.01 2014-08-01 22:05:33.000 213 21206.28 25.92 42844.05 47805.04 2014-08-01 22:05:34.000 213 21206.28 25.93 42844.03 47805.05 2014-08-01 22:05:35.000 213 21206.27 25.92 42844.08 47805.05 2014-08-01 22:05:36.000 213 21206.24 25.93 42844.06 47805.02 2014-08-01 22:05:37.000 213 21206.26 25.93 42844.06 47805.06 2014-08-01 22:05:38.000 213 21206.26 25.93 42844.06 47805.05 2014-08-01 22:05:39.000 213 21206.22 25.93 42844.02 47805.04 2014-08-01 22:05:40.000 213 21206.24 25.96 42844.04 47805.05 2014-08-01 22:05:41.000 213 21206.22 26.01 42844.07 47805.03 2014-08-01 22:05:42.000 213 21206.21 26.07 42844.06 47805.03 2014-08-01 22:05:43.000 213 21206.22 26.10 42844.05 47805.02 2014-08-01 22:05:44.000 213 21206.22 26.12 42844.04 47805.03 2014-08-01 22:05:45.000 213 21206.22 26.12 42844.06 47805.02 2014-08-01 22:05:46.000 213 21206.23 26.13 42844.06 47805.02 2014-08-01 22:05:47.000 213 21206.24 26.14 42844.03 47805.02 2014-08-01 22:05:48.000 213 21206.24 26.16 42844.04 47805.02 2014-08-01 22:05:49.000 213 21206.28 26.17 42844.02 47805.02 2014-08-01 22:05:50.000 213 21206.28 26.20 42844.03 47805.05 2014-08-01 22:05:51.000 213 21206.28 26.20 42844.02 47805.03 2014-08-01 22:05:52.000 213 21206.29 26.21 42844.03 47805.04 2014-08-01 22:05:53.000 213 21206.29 26.23 42844.05 47805.07 2014-08-01 22:05:54.000 213 21206.31 26.25 42844.06 47805.05 2014-08-01 22:05:55.000 213 21206.32 26.26 42844.08 47805.08 2014-08-01 22:05:56.000 213 21206.32 26.28 42844.09 47805.08 2014-08-01 22:05:57.000 213 21206.30 26.28 42844.09 47805.07 2014-08-01 22:05:58.000 213 21206.26 26.28 42844.08 47805.07 2014-08-01 22:05:59.000 213 21206.26 26.29 42844.10 47805.07 2014-08-01 22:06:00.000 213 21206.26 26.30 42844.09 47805.08 2014-08-01 22:06:01.000 213 21206.25 26.33 42844.09 47805.07 2014-08-01 22:06:02.000 213 21206.27 26.36 42844.06 47805.07 2014-08-01 22:06:03.000 213 21206.26 26.35 42844.06 47805.08 2014-08-01 22:06:04.000 213 21206.24 26.35 42844.07 47805.08 2014-08-01 22:06:05.000 213 21206.23 26.37 42844.10 47805.08 2014-08-01 22:06:06.000 213 21206.24 26.39 42844.09 47805.06 2014-08-01 22:06:07.000 213 21206.22 26.40 42844.09 47805.07 2014-08-01 22:06:08.000 213 21206.21 26.40 42844.09 47805.09 2014-08-01 22:06:09.000 213 21206.22 26.42 42844.07 47805.06 2014-08-01 22:06:10.000 213 21206.23 26.42 42844.10 47805.07 2014-08-01 22:06:11.000 213 21206.19 26.41 42844.08 47805.07 2014-08-01 22:06:12.000 213 21206.19 26.44 42844.06 47805.08 2014-08-01 22:06:13.000 213 21206.19 26.42 42844.07 47805.06 2014-08-01 22:06:14.000 213 21206.18 26.45 42844.07 47805.05 2014-08-01 22:06:15.000 213 21206.16 26.47 42844.08 47805.05 2014-08-01 22:06:16.000 213 21206.18 26.46 42844.07 47805.06 2014-08-01 22:06:17.000 213 21206.18 26.45 42844.11 47805.05 2014-08-01 22:06:18.000 213 21206.18 26.45 42844.09 47805.05 2014-08-01 22:06:19.000 213 21206.17 26.48 42844.10 47805.06 2014-08-01 22:06:20.000 213 21206.19 26.48 42844.12 47805.06 2014-08-01 22:06:21.000 213 21206.19 26.49 42844.11 47805.06 2014-08-01 22:06:22.000 213 21206.15 26.53 42844.09 47805.05 2014-08-01 22:06:23.000 213 21206.10 26.57 42844.07 47805.02 2014-08-01 22:06:24.000 213 21206.11 26.61 42844.03 47805.03 2014-08-01 22:06:25.000 213 21206.10 26.64 42844.06 47805.00 2014-08-01 22:06:26.000 213 21206.08 26.66 42844.05 47804.99 2014-08-01 22:06:27.000 213 21206.09 26.67 42844.03 47804.98 2014-08-01 22:06:28.000 213 21206.07 26.68 42844.04 47804.97 2014-08-01 22:06:29.000 213 21206.07 26.71 42844.05 47804.96 2014-08-01 22:06:30.000 213 21206.06 26.73 42844.03 47804.94 2014-08-01 22:06:31.000 213 21206.03 26.75 42844.02 47804.95 2014-08-01 22:06:32.000 213 21205.99 26.77 42844.01 47804.93 2014-08-01 22:06:33.000 213 21206.00 26.75 42844.03 47804.94 2014-08-01 22:06:34.000 213 21206.01 26.76 42844.03 47804.92 2014-08-01 22:06:35.000 213 21205.99 26.78 42844.02 47804.91 2014-08-01 22:06:36.000 213 21206.00 26.79 42844.03 47804.92 2014-08-01 22:06:37.000 213 21206.00 26.80 42844.03 47804.92 2014-08-01 22:06:38.000 213 21206.00 26.81 42844.04 47804.91 2014-08-01 22:06:39.000 213 21206.02 26.82 42844.03 47804.93 2014-08-01 22:06:40.000 213 21206.01 26.81 42844.03 47804.95 2014-08-01 22:06:41.000 213 21206.03 26.83 42844.05 47804.94 2014-08-01 22:06:42.000 213 21206.02 26.82 42844.04 47804.97 2014-08-01 22:06:43.000 213 21205.99 26.85 42844.05 47804.96 2014-08-01 22:06:44.000 213 21206.00 26.83 42844.07 47804.97 2014-08-01 22:06:45.000 213 21206.01 26.85 42844.08 47804.96 2014-08-01 22:06:46.000 213 21206.01 26.91 42844.08 47804.96 2014-08-01 22:06:47.000 213 21206.01 26.94 42844.09 47804.98 2014-08-01 22:06:48.000 213 21206.01 26.94 42844.09 47804.96 2014-08-01 22:06:49.000 213 21205.99 26.91 42844.07 47804.96 2014-08-01 22:06:50.000 213 21205.97 26.93 42844.07 47804.97 2014-08-01 22:06:51.000 213 21205.98 26.91 42844.06 47804.98 2014-08-01 22:06:52.000 213 21205.99 26.89 42844.13 47804.99 2014-08-01 22:06:53.000 213 21205.95 26.90 42844.13 47804.97 2014-08-01 22:06:54.000 213 21205.94 26.91 42844.16 47805.00 2014-08-01 22:06:55.000 213 21205.92 26.94 42844.15 47804.98 2014-08-01 22:06:56.000 213 21205.93 26.93 42844.15 47804.99 2014-08-01 22:06:57.000 213 21205.91 26.93 42844.14 47804.99 2014-08-01 22:06:58.000 213 21205.91 26.99 42844.11 47804.98 2014-08-01 22:06:59.000 213 21205.95 27.01 42844.13 47804.98 2014-08-01 22:07:00.000 213 21205.98 27.00 42844.14 47804.98 2014-08-01 22:07:01.000 213 21205.96 27.00 42844.16 47804.98 2014-08-01 22:07:02.000 213 21205.98 27.01 42844.15 47805.00 2014-08-01 22:07:03.000 213 21205.97 27.01 42844.12 47804.99 2014-08-01 22:07:04.000 213 21205.98 27.04 42844.13 47804.99 2014-08-01 22:07:05.000 213 21205.98 27.08 42844.12 47805.00 2014-08-01 22:07:06.000 213 21206.02 27.11 42844.12 47805.01 2014-08-01 22:07:07.000 213 21206.01 27.13 42844.13 47805.00 2014-08-01 22:07:08.000 213 21206.05 27.14 42844.17 47805.01 2014-08-01 22:07:09.000 213 21206.06 27.16 42844.18 47804.99 2014-08-01 22:07:10.000 213 21206.06 27.13 42844.18 47805.01 2014-08-01 22:07:11.000 213 21206.06 27.11 42844.19 47805.00 2014-08-01 22:07:12.000 213 21206.07 27.12 42844.19 47805.02 2014-08-01 22:07:13.000 213 21206.03 27.14 42844.20 47805.03 2014-08-01 22:07:14.000 213 21206.00 27.18 42844.22 47805.03 2014-08-01 22:07:15.000 213 21206.01 27.23 42844.20 47805.06 2014-08-01 22:07:16.000 213 21206.00 27.23 42844.19 47805.04 2014-08-01 22:07:17.000 213 21205.99 27.24 42844.19 47804.99 2014-08-01 22:07:18.000 213 21206.00 27.29 42844.18 47804.98 2014-08-01 22:07:19.000 213 21205.99 27.35 42844.16 47804.99 2014-08-01 22:07:20.000 213 21206.00 27.40 42844.11 47804.91 2014-08-01 22:07:21.000 213 21205.94 27.43 42844.07 47804.92 2014-08-01 22:07:22.000 213 21205.96 27.48 42844.06 47804.87 2014-08-01 22:07:23.000 213 21205.95 27.49 42844.05 47804.87 2014-08-01 22:07:24.000 213 21205.93 27.47 42844.01 47804.85 2014-08-01 22:07:25.000 213 21205.90 27.46 42844.03 47804.83 2014-08-01 22:07:26.000 213 21205.87 27.44 42844.05 47804.81 2014-08-01 22:07:27.000 213 21205.82 27.43 42844.10 47804.85 2014-08-01 22:07:28.000 213 21205.77 27.44 42844.13 47804.86 2014-08-01 22:07:29.000 213 21205.76 27.43 42844.11 47804.86 2014-08-01 22:07:30.000 213 21205.76 27.44 42844.16 47804.85 2014-08-01 22:07:31.000 213 21205.77 27.47 42844.15 47804.85 2014-08-01 22:07:32.000 213 21205.73 27.54 42844.10 47804.86 2014-08-01 22:07:33.000 213 21205.70 27.59 42844.07 47804.84 2014-08-01 22:07:34.000 213 21205.67 27.64 42844.05 47804.79 2014-08-01 22:07:35.000 213 21205.66 27.68 42844.03 47804.77 2014-08-01 22:07:36.000 213 21205.65 27.72 42844.03 47804.73 2014-08-01 22:07:37.000 213 21205.65 27.74 42844.01 47804.73 2014-08-01 22:07:38.000 213 21205.66 27.73 42844.00 47804.70 2014-08-01 22:07:39.000 213 21205.67 27.73 42844.00 47804.69 2014-08-01 22:07:40.000 213 21205.65 27.75 42844.02 47804.71 2014-08-01 22:07:41.000 213 21205.65 27.77 42844.01 47804.69 2014-08-01 22:07:42.000 213 21205.65 27.80 42843.99 47804.69 2014-08-01 22:07:43.000 213 21205.65 27.83 42843.96 47804.68 2014-08-01 22:07:44.000 213 21205.64 27.83 42843.98 47804.66 2014-08-01 22:07:45.000 213 21205.61 27.82 42843.99 47804.66 2014-08-01 22:07:46.000 213 21205.62 27.84 42843.94 47804.65 2014-08-01 22:07:47.000 213 21205.63 27.84 42843.95 47804.64 2014-08-01 22:07:48.000 213 21205.64 27.87 42843.96 47804.65 2014-08-01 22:07:49.000 213 21205.67 27.89 42844.00 47804.65 2014-08-01 22:07:50.000 213 21205.69 27.92 42844.00 47804.65 2014-08-01 22:07:51.000 213 21205.70 27.90 42843.98 47804.65 2014-08-01 22:07:52.000 213 21205.69 27.90 42843.98 47804.67 2014-08-01 22:07:53.000 213 21205.69 27.86 42843.99 47804.67 2014-08-01 22:07:54.000 213 21205.72 27.82 42844.02 47804.71 2014-08-01 22:07:55.000 213 21205.71 27.82 42844.07 47804.71 2014-08-01 22:07:56.000 213 21205.71 27.83 42844.06 47804.71 2014-08-01 22:07:57.000 213 21205.68 27.83 42844.06 47804.72 2014-08-01 22:07:58.000 213 21205.71 27.81 42844.05 47804.72 2014-08-01 22:07:59.000 213 21205.68 27.83 42844.09 47804.73 2014-08-01 22:08:00.000 213 21205.69 27.81 42844.06 47804.74 2014-08-01 22:08:01.000 213 21205.67 27.84 42844.09 47804.72 2014-08-01 22:08:02.000 213 21205.66 27.84 42844.08 47804.73 2014-08-01 22:08:03.000 213 21205.64 27.85 42844.10 47804.76 2014-08-01 22:08:04.000 213 21205.64 27.87 42844.11 47804.73 2014-08-01 22:08:05.000 213 21205.64 27.85 42844.11 47804.74 2014-08-01 22:08:06.000 213 21205.66 27.86 42844.10 47804.74 2014-08-01 22:08:07.000 213 21205.67 27.89 42844.12 47804.74 2014-08-01 22:08:08.000 213 21205.69 27.87 42844.13 47804.79 2014-08-01 22:08:09.000 213 21205.72 27.85 42844.11 47804.80 2014-08-01 22:08:10.000 213 21205.73 27.85 42844.11 47804.82 2014-08-01 22:08:11.000 213 21205.74 27.81 42844.11 47804.83 2014-08-01 22:08:12.000 213 21205.77 27.80 42844.11 47804.84 2014-08-01 22:08:13.000 213 21205.79 27.82 42844.11 47804.87 2014-08-01 22:08:14.000 213 21205.82 27.83 42844.14 47804.89 2014-08-01 22:08:15.000 213 21205.81 27.82 42844.16 47804.92 2014-08-01 22:08:16.000 213 21205.80 27.84 42844.13 47804.94 2014-08-01 22:08:17.000 213 21205.83 27.87 42844.13 47804.92 2014-08-01 22:08:18.000 213 21205.88 27.91 42844.15 47804.96 2014-08-01 22:08:19.000 213 21205.88 27.91 42844.16 47804.95 2014-08-01 22:08:20.000 213 21205.88 27.92 42844.15 47804.96 2014-08-01 22:08:21.000 213 21205.85 27.94 42844.19 47804.95 2014-08-01 22:08:22.000 213 21205.82 27.95 42844.19 47804.94 2014-08-01 22:08:23.000 213 21205.81 27.95 42844.20 47804.98 2014-08-01 22:08:24.000 213 21205.82 27.97 42844.22 47804.97 2014-08-01 22:08:25.000 213 21205.83 27.99 42844.21 47804.98 2014-08-01 22:08:26.000 213 21205.85 28.04 42844.20 47805.00 2014-08-01 22:08:27.000 213 21205.84 28.06 42844.15 47804.98 2014-08-01 22:08:28.000 213 21205.84 28.09 42844.14 47804.97 2014-08-01 22:08:29.000 213 21205.84 28.06 42844.18 47804.98 2014-08-01 22:08:30.000 213 21205.87 28.04 42844.19 47804.96 2014-08-01 22:08:31.000 213 21205.85 28.03 42844.20 47804.98 2014-08-01 22:08:32.000 213 21205.86 28.02 42844.18 47805.01 2014-08-01 22:08:33.000 213 21205.86 28.02 42844.21 47804.98 2014-08-01 22:08:34.000 213 21205.85 28.02 42844.21 47804.97 2014-08-01 22:08:35.000 213 21205.84 28.03 42844.16 47804.97 2014-08-01 22:08:36.000 213 21205.85 28.04 42844.15 47804.97 2014-08-01 22:08:37.000 213 21205.82 28.06 42844.13 47804.98 2014-08-01 22:08:38.000 213 21205.83 28.09 42844.15 47804.97 2014-08-01 22:08:39.000 213 21205.80 28.11 42844.16 47804.95 2014-08-01 22:08:40.000 213 21205.82 28.12 42844.15 47804.96 2014-08-01 22:08:41.000 213 21205.81 28.16 42844.14 47804.94 2014-08-01 22:08:42.000 213 21205.79 28.17 42844.15 47804.94 2014-08-01 22:08:43.000 213 21205.81 28.17 42844.15 47804.94 2014-08-01 22:08:44.000 213 21205.82 28.19 42844.14 47804.92 2014-08-01 22:08:45.000 213 21205.81 28.22 42844.13 47804.95 2014-08-01 22:08:46.000 213 21205.83 28.22 42844.14 47804.93 2014-08-01 22:08:47.000 213 21205.81 28.23 42844.14 47804.93 2014-08-01 22:08:48.000 213 21205.86 28.27 42844.13 47804.95 2014-08-01 22:08:49.000 213 21205.88 28.30 42844.11 47804.92 2014-08-01 22:08:50.000 213 21205.89 28.32 42844.11 47804.89 2014-08-01 22:08:51.000 213 21205.89 28.31 42844.06 47804.90 2014-08-01 22:08:52.000 213 21205.87 28.29 42844.07 47804.92 2014-08-01 22:08:53.000 213 21205.88 28.28 42844.07 47804.88 2014-08-01 22:08:54.000 213 21205.87 28.30 42844.05 47804.90 2014-08-01 22:08:55.000 213 21205.89 28.33 42844.05 47804.89 2014-08-01 22:08:56.000 213 21205.88 28.35 42844.06 47804.90 2014-08-01 22:08:57.000 213 21205.89 28.37 42844.04 47804.88 2014-08-01 22:08:58.000 213 21205.90 28.38 42844.03 47804.89 2014-08-01 22:08:59.000 213 21205.87 28.41 42843.99 47804.90 2014-08-01 22:09:00.000 213 21205.87 28.44 42844.00 47804.89 2014-08-01 22:09:01.000 213 21205.89 28.45 42844.02 47804.88 2014-08-01 22:09:02.000 213 21205.87 28.46 42844.02 47804.86 2014-08-01 22:09:03.000 213 21205.89 28.51 42844.01 47804.86 2014-08-01 22:09:04.000 213 21205.88 28.51 42844.03 47804.84 2014-08-01 22:09:05.000 213 21205.90 28.52 42844.00 47804.86 2014-08-01 22:09:06.000 213 21205.87 28.57 42844.01 47804.84 2014-08-01 22:09:07.000 213 21205.86 28.60 42844.01 47804.85 2014-08-01 22:09:08.000 213 21205.85 28.61 42843.99 47804.84 2014-08-01 22:09:09.000 213 21205.86 28.61 42843.98 47804.84 2014-08-01 22:09:10.000 213 21205.86 28.60 42844.02 47804.85 2014-08-01 22:09:11.000 213 21205.87 28.63 42844.03 47804.85 2014-08-01 22:09:12.000 213 21205.86 28.66 42844.01 47804.84 2014-08-01 22:09:13.000 213 21205.85 28.64 42844.03 47804.85 2014-08-01 22:09:14.000 213 21205.88 28.64 42844.03 47804.85 2014-08-01 22:09:15.000 213 21205.89 28.65 42844.00 47804.86 2014-08-01 22:09:16.000 213 21205.92 28.63 42844.03 47804.90 2014-08-01 22:09:17.000 213 21205.96 28.64 42844.03 47804.89 2014-08-01 22:09:18.000 213 21205.96 28.62 42844.02 47804.90 2014-08-01 22:09:19.000 213 21205.93 28.66 42844.04 47804.91 2014-08-01 22:09:20.000 213 21205.93 28.67 42844.07 47804.93 2014-08-01 22:09:21.000 213 21205.94 28.72 42844.07 47804.93 2014-08-01 22:09:22.000 213 21205.90 28.77 42844.06 47804.92 2014-08-01 22:09:23.000 213 21205.90 28.84 42844.05 47804.88 2014-08-01 22:09:24.000 213 21205.90 28.88 42844.04 47804.88 2014-08-01 22:09:25.000 213 21205.90 28.91 42844.04 47804.89 2014-08-01 22:09:26.000 213 21205.92 28.91 42844.03 47804.85 2014-08-01 22:09:27.000 213 21205.91 28.91 42844.02 47804.87 2014-08-01 22:09:28.000 213 21205.95 28.92 42844.01 47804.85 2014-08-01 22:09:29.000 213 21205.95 28.96 42843.98 47804.86 2014-08-01 22:09:30.000 213 21205.94 28.97 42843.98 47804.84 2014-08-01 22:09:31.000 213 21205.94 29.00 42843.97 47804.84 2014-08-01 22:09:32.000 213 21205.93 29.01 42843.95 47804.84 2014-08-01 22:09:33.000 213 21205.92 29.00 42843.95 47804.82 2014-08-01 22:09:34.000 213 21205.92 29.01 42843.95 47804.80 2014-08-01 22:09:35.000 213 21205.92 29.03 42843.93 47804.79 2014-08-01 22:09:36.000 213 21205.86 29.02 42843.92 47804.76 2014-08-01 22:09:37.000 213 21205.85 29.03 42843.91 47804.78 2014-08-01 22:09:38.000 213 21205.83 29.06 42843.89 47804.73 2014-08-01 22:09:39.000 213 21205.80 29.06 42843.88 47804.71 2014-08-01 22:09:40.000 213 21205.81 29.04 42843.89 47804.70 2014-08-01 22:09:41.000 213 21205.77 29.02 42843.94 47804.69 2014-08-01 22:09:42.000 213 21205.73 29.07 42843.91 47804.68 2014-08-01 22:09:43.000 213 21205.71 29.12 42843.87 47804.65 2014-08-01 22:09:44.000 213 21205.70 29.11 42843.86 47804.65 2014-08-01 22:09:45.000 213 21205.72 29.08 42843.83 47804.59 2014-08-01 22:09:46.000 213 21205.71 29.05 42843.86 47804.60 2014-08-01 22:09:47.000 213 21205.68 29.04 42843.86 47804.60 2014-08-01 22:09:48.000 213 21205.68 29.06 42843.88 47804.61 2014-08-01 22:09:49.000 213 21205.68 29.08 42843.88 47804.62 2014-08-01 22:09:50.000 213 21205.71 29.07 42843.90 47804.65 2014-08-01 22:09:51.000 213 21205.73 29.07 42843.87 47804.61 2014-08-01 22:09:52.000 213 21205.72 29.10 42843.85 47804.62 2014-08-01 22:09:53.000 213 21205.70 29.09 42843.85 47804.60 2014-08-01 22:09:54.000 213 21205.68 29.11 42843.85 47804.60 2014-08-01 22:09:55.000 213 21205.69 29.12 42843.85 47804.61 2014-08-01 22:09:56.000 213 21205.73 29.09 42843.84 47804.58 2014-08-01 22:09:57.000 213 21205.72 29.05 42843.87 47804.59 2014-08-01 22:09:58.000 213 21205.70 29.06 42843.87 47804.59 2014-08-01 22:09:59.000 213 21205.69 29.07 42843.87 47804.60 2014-08-01 22:10:00.000 213 21205.68 29.05 42843.89 47804.62 2014-08-01 22:10:01.000 213 21205.64 29.09 42843.88 47804.60 2014-08-01 22:10:02.000 213 21205.64 29.10 42843.87 47804.60 2014-08-01 22:10:03.000 213 21205.62 29.12 42843.87 47804.61 2014-08-01 22:10:04.000 213 21205.58 29.12 42843.87 47804.58 2014-08-01 22:10:05.000 213 21205.57 29.15 42843.85 47804.58 2014-08-01 22:10:06.000 213 21205.56 29.18 42843.86 47804.57 2014-08-01 22:10:07.000 213 21205.52 29.22 42843.85 47804.53 2014-08-01 22:10:08.000 213 21205.49 29.23 42843.84 47804.53 2014-08-01 22:10:09.000 213 21205.52 29.23 42843.83 47804.49 2014-08-01 22:10:10.000 213 21205.53 29.25 42843.78 47804.48 2014-08-01 22:10:11.000 213 21205.55 29.25 42843.86 47804.49 2014-08-01 22:10:12.000 213 21205.55 29.26 42843.84 47804.47 2014-08-01 22:10:13.000 213 21205.53 29.25 42843.83 47804.47 2014-08-01 22:10:14.000 213 21205.55 29.26 42843.85 47804.47 2014-08-01 22:10:15.000 213 21205.56 29.25 42843.88 47804.48 2014-08-01 22:10:16.000 213 21205.55 29.26 42843.86 47804.47 2014-08-01 22:10:17.000 213 21205.52 29.24 42843.85 47804.48 2014-08-01 22:10:18.000 213 21205.51 29.27 42843.86 47804.47 2014-08-01 22:10:19.000 213 21205.52 29.29 42843.86 47804.46 2014-08-01 22:10:20.000 213 21205.53 29.28 42843.83 47804.49 2014-08-01 22:10:21.000 213 21205.51 29.30 42843.83 47804.48 2014-08-01 22:10:22.000 213 21205.52 29.34 42843.83 47804.46 2014-08-01 22:10:23.000 213 21205.54 29.36 42843.82 47804.47 2014-08-01 22:10:24.000 213 21205.53 29.39 42843.82 47804.45 2014-08-01 22:10:25.000 213 21205.52 29.39 42843.82 47804.47 2014-08-01 22:10:26.000 213 21205.52 29.36 42843.82 47804.45 2014-08-01 22:10:27.000 213 21205.50 29.33 42843.80 47804.42 2014-08-01 22:10:28.000 213 21205.49 29.33 42843.78 47804.41 2014-08-01 22:10:29.000 213 21205.46 29.35 42843.78 47804.41 2014-08-01 22:10:30.000 213 21205.49 29.36 42843.79 47804.42 2014-08-01 22:10:31.000 213 21205.47 29.36 42843.78 47804.39 2014-08-01 22:10:32.000 213 21205.44 29.38 42843.77 47804.40 2014-08-01 22:10:33.000 213 21205.43 29.38 42843.78 47804.37 2014-08-01 22:10:34.000 213 21205.41 29.37 42843.82 47804.37 2014-08-01 22:10:35.000 213 21205.40 29.38 42843.77 47804.35 2014-08-01 22:10:36.000 213 21205.35 29.41 42843.76 47804.34 2014-08-01 22:10:37.000 213 21205.32 29.45 42843.78 47804.32 2014-08-01 22:10:38.000 213 21205.31 29.45 42843.75 47804.31 2014-08-01 22:10:39.000 213 21205.30 29.45 42843.76 47804.31 2014-08-01 22:10:40.000 213 21205.31 29.43 42843.75 47804.25 2014-08-01 22:10:41.000 213 21205.29 29.42 42843.78 47804.29 2014-08-01 22:10:42.000 213 21205.32 29.42 42843.80 47804.31 2014-08-01 22:10:43.000 213 21205.33 29.43 42843.86 47804.32 2014-08-01 22:10:44.000 213 21205.35 29.39 42843.86 47804.34 2014-08-01 22:10:45.000 213 21205.34 29.39 42843.88 47804.38 2014-08-01 22:10:46.000 213 21205.35 29.41 42843.87 47804.40 2014-08-01 22:10:47.000 213 21205.34 29.41 42843.89 47804.42 2014-08-01 22:10:48.000 213 21205.36 29.41 42843.90 47804.43 2014-08-01 22:10:49.000 213 21205.37 29.42 42843.90 47804.42 2014-08-01 22:10:50.000 213 21205.34 29.46 42843.89 47804.43 2014-08-01 22:10:51.000 213 21205.32 29.49 42843.92 47804.43 2014-08-01 22:10:52.000 213 21205.31 29.52 42843.86 47804.41 2014-08-01 22:10:53.000 213 21205.29 29.56 42843.86 47804.39 2014-08-01 22:10:54.000 213 21205.29 29.59 42843.84 47804.36 2014-08-01 22:10:55.000 213 21205.29 29.59 42843.83 47804.33 2014-08-01 22:10:56.000 213 21205.27 29.59 42843.81 47804.33 2014-08-01 22:10:57.000 213 21205.26 29.59 42843.83 47804.31 2014-08-01 22:10:58.000 213 21205.29 29.57 42843.86 47804.35 2014-08-01 22:10:59.000 213 21205.30 29.57 42843.85 47804.31 2014-08-01 22:11:00.000 213 21205.31 29.57 42843.85 47804.36 2014-08-01 22:11:01.000 213 21205.31 29.53 42843.86 47804.37 2014-08-01 22:11:02.000 213 21205.32 29.54 42843.88 47804.40 2014-08-01 22:11:03.000 213 21205.32 29.53 42843.87 47804.37 2014-08-01 22:11:04.000 213 21205.33 29.54 42843.89 47804.42 2014-08-01 22:11:05.000 213 21205.31 29.54 42843.91 47804.39 2014-08-01 22:11:06.000 213 21205.28 29.57 42843.89 47804.41 2014-08-01 22:11:07.000 213 21205.26 29.59 42843.91 47804.41 2014-08-01 22:11:08.000 213 21205.23 29.65 42843.92 47804.40 2014-08-01 22:11:09.000 213 21205.19 29.71 42843.89 47804.37 2014-08-01 22:11:10.000 213 21205.17 29.72 42843.84 47804.34 2014-08-01 22:11:11.000 213 21205.16 29.76 42843.82 47804.30 2014-08-01 22:11:12.000 213 21205.14 29.80 42843.77 47804.28 2014-08-01 22:11:13.000 213 21205.13 29.83 42843.76 47804.23 2014-08-01 22:11:14.000 213 21205.17 29.76 42843.75 47804.21 2014-08-01 22:11:15.000 213 21205.19 29.73 42843.73 47804.22 2014-08-01 22:11:16.000 213 21205.19 29.72 42843.73 47804.25 2014-08-01 22:11:17.000 213 21205.21 29.73 42843.76 47804.29 2014-08-01 22:11:18.000 213 21205.20 29.75 42843.74 47804.28 2014-08-01 22:11:19.000 213 21205.21 29.75 42843.74 47804.30 2014-08-01 22:11:20.000 213 21205.24 29.76 42843.76 47804.31 2014-08-01 22:11:21.000 213 21205.23 29.75 42843.75 47804.30 2014-08-01 22:11:22.000 213 21205.26 29.76 42843.75 47804.28 2014-08-01 22:11:23.000 213 21205.22 29.76 42843.75 47804.28 2014-08-01 22:11:24.000 213 21205.16 29.78 42843.76 47804.28 2014-08-01 22:11:25.000 213 21205.16 29.86 42843.73 47804.27 2014-08-01 22:11:26.000 213 21205.13 29.90 42843.69 47804.25 2014-08-01 22:11:27.000 213 21205.12 29.92 42843.68 47804.20 2014-08-01 22:11:28.000 213 21205.13 29.92 42843.63 47804.17 2014-08-01 22:11:29.000 213 21205.10 29.94 42843.62 47804.14 2014-08-01 22:11:30.000 213 21205.11 29.95 42843.63 47804.13 2014-08-01 22:11:31.000 213 21205.13 29.93 42843.59 47804.12 2014-08-01 22:11:32.000 213 21205.12 29.93 42843.59 47804.11 2014-08-01 22:11:33.000 213 21205.14 29.91 42843.60 47804.10 2014-08-01 22:11:34.000 213 21205.18 29.85 42843.59 47804.12 2014-08-01 22:11:35.000 213 21205.22 29.80 42843.62 47804.13 2014-08-01 22:11:36.000 213 21205.26 29.77 42843.65 47804.19 2014-08-01 22:11:37.000 213 21205.25 29.78 42843.67 47804.23 2014-08-01 22:11:38.000 213 21205.24 29.76 42843.70 47804.24 2014-08-01 22:11:39.000 213 21205.32 29.71 42843.73 47804.28 2014-08-01 22:11:40.000 213 21205.34 29.64 42843.75 47804.32 2014-08-01 22:11:41.000 213 21205.34 29.63 42843.80 47804.37 2014-08-01 22:11:42.000 213 21205.39 29.60 42843.80 47804.43 2014-08-01 22:11:43.000 213 21205.37 29.63 42843.81 47804.43 2014-08-01 22:11:44.000 213 21205.39 29.65 42843.80 47804.44 2014-08-01 22:11:45.000 213 21205.44 29.64 42843.82 47804.46 2014-08-01 22:11:46.000 213 21205.46 29.65 42843.83 47804.46 2014-08-01 22:11:47.000 213 21205.45 29.63 42843.85 47804.47 2014-08-01 22:11:48.000 213 21205.43 29.63 42843.84 47804.47 2014-08-01 22:11:49.000 213 21205.40 29.61 42843.85 47804.49 2014-08-01 22:11:50.000 213 21205.40 29.60 42843.86 47804.50 2014-08-01 22:11:51.000 213 21205.38 29.67 42843.85 47804.51 2014-08-01 22:11:52.000 213 21205.34 29.74 42843.83 47804.46 2014-08-01 22:11:53.000 213 21205.29 29.80 42843.78 47804.44 2014-08-01 22:11:54.000 213 21205.27 29.82 42843.74 47804.40 2014-08-01 22:11:55.000 213 21205.25 29.84 42843.70 47804.32 2014-08-01 22:11:56.000 213 21205.25 29.82 42843.70 47804.28 2014-08-01 22:11:57.000 213 21205.23 29.83 42843.71 47804.28 2014-08-01 22:11:58.000 213 21205.26 29.80 42843.71 47804.28 2014-08-01 22:11:59.000 213 21205.29 29.77 42843.73 47804.29 2014-08-01 22:12:00.000 213 21205.24 29.73 42843.77 47804.30 2014-08-01 22:12:01.000 213 21205.21 29.73 42843.75 47804.33 2014-08-01 22:12:02.000 213 21205.26 29.69 42843.80 47804.30 2014-08-01 22:12:03.000 213 21205.26 29.62 42843.84 47804.35 2014-08-01 22:12:04.000 213 21205.26 29.60 42843.86 47804.37 2014-08-01 22:12:05.000 213 21205.27 29.60 42843.86 47804.40 2014-08-01 22:12:06.000 213 21205.25 29.59 42843.86 47804.42 2014-08-01 22:12:07.000 213 21205.23 29.61 42843.88 47804.40 2014-08-01 22:12:08.000 213 21205.21 29.62 42843.84 47804.41 2014-08-01 22:12:09.000 213 21205.18 29.59 42843.88 47804.38 2014-08-01 22:12:10.000 213 21205.18 29.60 42843.86 47804.40 2014-08-01 22:12:11.000 213 21205.19 29.59 42843.86 47804.39 2014-08-01 22:12:12.000 213 21205.20 29.56 42843.86 47804.40 2014-08-01 22:12:13.000 213 21205.21 29.52 42843.88 47804.42 2014-08-01 22:12:14.000 213 21205.29 29.44 42843.90 47804.43 2014-08-01 22:12:15.000 213 21205.39 29.38 42843.95 47804.47 2014-08-01 22:12:16.000 213 21205.45 29.34 42843.98 47804.55 2014-08-01 22:12:17.000 213 21205.46 29.34 42844.00 47804.64 2014-08-01 22:12:18.000 213 21205.47 29.34 42843.99 47804.65 2014-08-01 22:12:19.000 213 21205.48 29.35 42844.02 47804.66 2014-08-01 22:12:20.000 213 21205.49 29.37 42844.06 47804.69 2014-08-01 22:12:21.000 213 21205.47 29.37 42844.06 47804.69 2014-08-01 22:12:22.000 213 21205.45 29.37 42844.05 47804.65 2014-08-01 22:12:23.000 213 21205.47 29.40 42844.06 47804.70 2014-08-01 22:12:24.000 213 21205.42 29.42 42844.03 47804.65 2014-08-01 22:12:25.000 213 21205.42 29.44 42844.01 47804.64 2014-08-01 22:12:26.000 213 21205.39 29.44 42843.99 47804.62 2014-08-01 22:12:27.000 213 21205.37 29.48 42843.99 47804.58 2014-08-01 22:12:28.000 213 21205.35 29.49 42843.98 47804.58 2014-08-01 22:12:29.000 213 21205.34 29.47 42843.98 47804.56 2014-08-01 22:12:30.000 213 21205.39 29.45 42843.96 47804.53 2014-08-01 22:12:31.000 213 21205.43 29.38 42843.97 47804.57 2014-08-01 22:12:32.000 213 21205.44 29.33 42844.03 47804.57 2014-08-01 22:12:33.000 213 21205.46 29.33 42844.02 47804.60 2014-08-01 22:12:34.000 213 21205.43 29.34 42844.03 47804.62 2014-08-01 22:12:35.000 213 21205.45 29.34 42844.03 47804.64 2014-08-01 22:12:36.000 213 21205.41 29.39 42844.04 47804.65 2014-08-01 22:12:37.000 213 21205.36 29.43 42844.00 47804.62 2014-08-01 22:12:38.000 213 21205.35 29.44 42843.99 47804.60 2014-08-01 22:12:39.000 213 21205.36 29.43 42843.93 47804.55 2014-08-01 22:12:40.000 213 21205.37 29.45 42843.91 47804.53 2014-08-01 22:12:41.000 213 21205.34 29.45 42843.91 47804.49 2014-08-01 22:12:42.000 213 21205.34 29.47 42843.91 47804.49 2014-08-01 22:12:43.000 213 21205.31 29.50 42843.90 47804.49 2014-08-01 22:12:44.000 213 21205.29 29.53 42843.87 47804.45 2014-08-01 22:12:45.000 213 21205.22 29.58 42843.85 47804.41 2014-08-01 22:12:46.000 213 21205.20 29.61 42843.78 47804.37 2014-08-01 22:12:47.000 213 21205.21 29.58 42843.76 47804.34 2014-08-01 22:12:48.000 213 21205.21 29.62 42843.78 47804.32 2014-08-01 22:12:49.000 213 21205.19 29.62 42843.77 47804.32 2014-08-01 22:12:50.000 213 21205.22 29.62 42843.77 47804.28 2014-08-01 22:12:51.000 213 21205.24 29.58 42843.78 47804.31 2014-08-01 22:12:52.000 213 21205.28 29.52 42843.79 47804.32 2014-08-01 22:12:53.000 213 21205.30 29.49 42843.87 47804.36 2014-08-01 22:12:54.000 213 21205.32 29.49 42843.90 47804.36 2014-08-01 22:12:55.000 213 21205.33 29.47 42843.86 47804.41 2014-08-01 22:12:56.000 213 21205.33 29.45 42843.86 47804.45 2014-08-01 22:12:57.000 213 21205.30 29.46 42843.90 47804.44 2014-08-01 22:12:58.000 213 21205.34 29.45 42843.92 47804.47 2014-08-01 22:12:59.000 213 21205.36 29.49 42843.93 47804.47 2014-08-01 22:13:00.000 213 21205.35 29.51 42843.92 47804.47 2014-08-01 22:13:01.000 213 21205.35 29.49 42843.94 47804.51 2014-08-01 22:13:02.000 213 21205.34 29.51 42843.91 47804.48 2014-08-01 22:13:03.000 213 21205.33 29.51 42843.90 47804.49 2014-08-01 22:13:04.000 213 21205.32 29.54 42843.91 47804.48 2014-08-01 22:13:05.000 213 21205.33 29.54 42843.91 47804.49 2014-08-01 22:13:06.000 213 21205.32 29.54 42843.93 47804.48 2014-08-01 22:13:07.000 213 21205.34 29.51 42843.91 47804.49 2014-08-01 22:13:08.000 213 21205.34 29.49 42843.91 47804.46 2014-08-01 22:13:09.000 213 21205.31 29.48 42843.91 47804.49 2014-08-01 22:13:10.000 213 21205.32 29.47 42843.88 47804.48 2014-08-01 22:13:11.000 213 21205.31 29.44 42843.90 47804.48 2014-08-01 22:13:12.000 213 21205.30 29.42 42843.92 47804.48 2014-08-01 22:13:13.000 213 21205.27 29.42 42843.91 47804.47 2014-08-01 22:13:14.000 213 21205.26 29.43 42843.91 47804.50 2014-08-01 22:13:15.000 213 21205.26 29.42 42843.91 47804.49 2014-08-01 22:13:16.000 213 21205.27 29.43 42843.95 47804.49 2014-08-01 22:13:17.000 213 21205.27 29.42 42843.94 47804.52 2014-08-01 22:13:18.000 213 21205.28 29.43 42843.96 47804.50 2014-08-01 22:13:19.000 213 21205.26 29.43 42843.98 47804.52 2014-08-01 22:13:20.000 213 21205.26 29.42 42843.97 47804.51 2014-08-01 22:13:21.000 213 21205.28 29.41 42843.96 47804.51 2014-08-01 22:13:22.000 213 21205.27 29.42 42843.95 47804.51 2014-08-01 22:13:23.000 213 21205.29 29.43 42843.94 47804.51 2014-08-01 22:13:24.000 213 21205.31 29.41 42843.92 47804.49 2014-08-01 22:13:25.000 213 21205.31 29.41 42843.95 47804.49 2014-08-01 22:13:26.000 213 21205.31 29.40 42843.95 47804.49 2014-08-01 22:13:27.000 213 21205.30 29.43 42843.96 47804.51 2014-08-01 22:13:28.000 213 21205.27 29.47 42843.93 47804.48 2014-08-01 22:13:29.000 213 21205.25 29.51 42843.90 47804.49 2014-08-01 22:13:30.000 213 21205.23 29.54 42843.89 47804.47 2014-08-01 22:13:31.000 213 21205.25 29.52 42843.88 47804.46 2014-08-01 22:13:32.000 213 21205.26 29.55 42843.92 47804.43 2014-08-01 22:13:33.000 213 21205.29 29.54 42843.86 47804.45 2014-08-01 22:13:34.000 213 21205.28 29.54 42843.85 47804.43 2014-08-01 22:13:35.000 213 21205.27 29.56 42843.84 47804.41 2014-08-01 22:13:36.000 213 21205.27 29.56 42843.84 47804.42 2014-08-01 22:13:37.000 213 21205.28 29.55 42843.81 47804.40 2014-08-01 22:13:38.000 213 21205.28 29.56 42843.79 47804.41 2014-08-01 22:13:39.000 213 21205.26 29.59 42843.80 47804.41 2014-08-01 22:13:40.000 213 21205.30 29.58 42843.82 47804.41 2014-08-01 22:13:41.000 213 21205.27 29.57 42843.84 47804.41 2014-08-01 22:13:42.000 213 21205.29 29.55 42843.83 47804.40 2014-08-01 22:13:43.000 213 21205.31 29.56 42843.84 47804.40 2014-08-01 22:13:44.000 213 21205.32 29.58 42843.83 47804.41 2014-08-01 22:13:45.000 213 21205.33 29.59 42843.87 47804.43 2014-08-01 22:13:46.000 213 21205.32 29.62 42843.85 47804.44 2014-08-01 22:13:47.000 213 21205.30 29.66 42843.84 47804.41 2014-08-01 22:13:48.000 213 21205.31 29.66 42843.84 47804.42 2014-08-01 22:13:49.000 213 21205.30 29.70 42843.86 47804.41 2014-08-01 22:13:50.000 213 21205.29 29.71 42843.83 47804.40 2014-08-01 22:13:51.000 213 21205.27 29.72 42843.79 47804.41 2014-08-01 22:13:52.000 213 21205.25 29.73 42843.78 47804.38 2014-08-01 22:13:53.000 213 21205.26 29.74 42843.81 47804.40 2014-08-01 22:13:54.000 213 21205.31 29.74 42843.81 47804.39 2014-08-01 22:13:55.000 213 21205.33 29.74 42843.81 47804.39 2014-08-01 22:13:56.000 213 21205.32 29.74 42843.81 47804.41 2014-08-01 22:13:57.000 213 21205.28 29.79 42843.80 47804.38 2014-08-01 22:13:58.000 213 21205.28 29.82 42843.81 47804.38 2014-08-01 22:13:59.000 213 21205.26 29.85 42843.77 47804.35 2014-08-01 22:14:00.000 213 21205.22 29.85 42843.73 47804.34 2014-08-01 22:14:01.000 213 21205.20 29.86 42843.72 47804.30 2014-08-01 22:14:02.000 213 21205.16 29.82 42843.71 47804.27 2014-08-01 22:14:03.000 213 21205.18 29.80 42843.71 47804.27 2014-08-01 22:14:04.000 213 21205.19 29.87 42843.73 47804.28 2014-08-01 22:14:05.000 213 21205.19 29.93 42843.72 47804.29 2014-08-01 22:14:06.000 213 21205.17 29.98 42843.66 47804.24 2014-08-01 22:14:07.000 213 21205.18 29.96 42843.60 47804.21 2014-08-01 22:14:08.000 213 21205.20 29.94 42843.59 47804.18 2014-08-01 22:14:09.000 213 21205.20 29.90 42843.58 47804.16 2014-08-01 22:14:10.000 213 21205.24 29.92 42843.59 47804.17 2014-08-01 22:14:11.000 213 21205.25 29.91 42843.61 47804.19 2014-08-01 22:14:12.000 213 21205.21 29.95 42843.60 47804.19 2014-08-01 22:14:13.000 213 21205.22 30.01 42843.57 47804.18 2014-08-01 22:14:14.000 213 21205.21 30.03 42843.55 47804.15 2014-08-01 22:14:15.000 213 21205.22 30.03 42843.56 47804.12 2014-08-01 22:14:16.000 213 21205.26 30.05 42843.53 47804.15 2014-08-01 22:14:17.000 213 21205.27 30.04 42843.53 47804.13 2014-08-01 22:14:18.000 213 21205.28 30.02 42843.53 47804.13 2014-08-01 22:14:19.000 213 21205.29 30.06 42843.49 47804.15 2014-08-01 22:14:20.000 213 21205.29 30.08 42843.48 47804.13 2014-08-01 22:14:21.000 213 21205.27 30.07 42843.51 47804.12 2014-08-01 22:14:22.000 213 21205.25 30.07 42843.50 47804.08 2014-08-01 22:14:23.000 213 21205.25 30.05 42843.50 47804.09 2014-08-01 22:14:24.000 213 21205.26 30.05 42843.47 47804.08 2014-08-01 22:14:25.000 213 21205.28 30.04 42843.46 47804.09 2014-08-01 22:14:26.000 213 21205.28 30.04 42843.50 47804.09 2014-08-01 22:14:27.000 213 21205.30 30.00 42843.50 47804.11 2014-08-01 22:14:28.000 213 21205.31 29.99 42843.50 47804.13 2014-08-01 22:14:29.000 213 21205.31 30.01 42843.50 47804.16 2014-08-01 22:14:30.000 213 21205.28 30.02 42843.49 47804.15 2014-08-01 22:14:31.000 213 21205.28 30.04 42843.51 47804.17 2014-08-01 22:14:32.000 213 21205.27 30.11 42843.53 47804.15 2014-08-01 22:14:33.000 213 21205.26 30.17 42843.46 47804.13 2014-08-01 22:14:34.000 213 21205.28 30.18 42843.46 47804.10 2014-08-01 22:14:35.000 213 21205.27 30.20 42843.42 47804.07 2014-08-01 22:14:36.000 213 21205.28 30.16 42843.39 47804.09 2014-08-01 22:14:37.000 213 21205.30 30.15 42843.43 47804.04 2014-08-01 22:14:38.000 213 21205.28 30.17 42843.43 47804.07 2014-08-01 22:14:39.000 213 21205.33 30.15 42843.42 47804.06 2014-08-01 22:14:40.000 213 21205.36 30.12 42843.46 47804.07 2014-08-01 22:14:41.000 213 21205.39 30.12 42843.46 47804.09 2014-08-01 22:14:42.000 213 21205.41 30.18 42843.45 47804.10 2014-08-01 22:14:43.000 213 21205.36 30.22 42843.41 47804.09 2014-08-01 22:14:44.000 213 21205.32 30.25 42843.39 47804.05 2014-08-01 22:14:45.000 213 21205.34 30.27 42843.33 47804.00 2014-08-01 22:14:46.000 213 21205.36 30.30 42843.34 47803.99 2014-08-01 22:14:47.000 213 21205.35 30.28 42843.28 47803.97 2014-08-01 22:14:48.000 213 21205.36 30.24 42843.31 47803.96 2014-08-01 22:14:49.000 213 21205.40 30.17 42843.31 47803.98 2014-08-01 22:14:50.000 213 21205.41 30.15 42843.35 47803.99 2014-08-01 22:14:51.000 213 21205.39 30.15 42843.37 47804.02 2014-08-01 22:14:52.000 213 21205.38 30.16 42843.37 47804.04 2014-08-01 22:14:53.000 213 21205.40 30.18 42843.36 47804.01 2014-08-01 22:14:54.000 213 21205.43 30.16 42843.39 47804.03 2014-08-01 22:14:55.000 213 21205.46 30.18 42843.38 47804.03 2014-08-01 22:14:56.000 213 21205.50 30.22 42843.36 47804.04 2014-08-01 22:14:57.000 213 21205.51 30.20 42843.39 47804.07 2014-08-01 22:14:58.000 213 21205.53 30.17 42843.38 47804.06 2014-08-01 22:14:59.000 213 21205.58 30.11 42843.42 47804.08 2014-08-01 22:15:00.000 213 21205.60 30.11 42843.39 47804.10 2014-08-01 22:15:01.000 213 21205.63 30.10 42843.38 47804.09 2014-08-01 22:15:02.000 213 21205.64 30.12 42843.40 47804.13 2014-08-01 22:15:03.000 213 21205.65 30.13 42843.38 47804.13 2014-08-01 22:15:04.000 213 21205.65 30.12 42843.38 47804.11 2014-08-01 22:15:05.000 213 21205.66 30.07 42843.42 47804.15 2014-08-01 22:15:06.000 213 21205.64 30.08 42843.43 47804.17 2014-08-01 22:15:07.000 213 21205.67 30.05 42843.44 47804.20 2014-08-01 22:15:08.000 213 21205.74 30.01 42843.43 47804.20 2014-08-01 22:15:09.000 213 21205.73 30.02 42843.45 47804.22 2014-08-01 22:15:10.000 213 21205.70 30.02 42843.47 47804.24 2014-08-01 22:15:11.000 213 21205.70 30.01 42843.47 47804.26 2014-08-01 22:15:12.000 213 21205.74 29.99 42843.49 47804.26 2014-08-01 22:15:13.000 213 21205.74 29.99 42843.49 47804.30 2014-08-01 22:15:14.000 213 21205.75 29.97 42843.49 47804.28 2014-08-01 22:15:15.000 213 21205.74 29.95 42843.55 47804.32 2014-08-01 22:15:16.000 213 21205.77 29.94 42843.54 47804.35 2014-08-01 22:15:17.000 213 21205.80 29.95 42843.57 47804.35 2014-08-01 22:15:18.000 213 21205.83 29.95 42843.58 47804.36 2014-08-01 22:15:19.000 213 21205.82 29.95 42843.55 47804.38 2014-08-01 22:15:20.000 213 21205.80 29.96 42843.56 47804.38 2014-08-01 22:15:21.000 213 21205.80 29.95 42843.57 47804.40 2014-08-01 22:15:22.000 213 21205.84 29.94 42843.59 47804.40 2014-08-01 22:15:23.000 213 21205.83 29.93 42843.60 47804.43 2014-08-01 22:15:24.000 213 21205.81 29.97 42843.63 47804.44 2014-08-01 22:15:25.000 213 21205.85 30.00 42843.60 47804.43 2014-08-01 22:15:26.000 213 21205.86 29.98 42843.60 47804.45 2014-08-01 22:15:27.000 213 21205.87 29.96 42843.63 47804.46 2014-08-01 22:15:28.000 213 21205.88 29.97 42843.63 47804.46 2014-08-01 22:15:29.000 213 21205.92 29.94 42843.63 47804.48 2014-08-01 22:15:30.000 213 21205.92 29.94 42843.62 47804.51 2014-08-01 22:15:31.000 213 21205.95 29.93 42843.63 47804.51 2014-08-01 22:15:32.000 213 21205.95 29.93 42843.67 47804.53 2014-08-01 22:15:33.000 213 21205.98 29.92 42843.68 47804.55 2014-08-01 22:15:34.000 213 21205.98 29.90 42843.70 47804.59 2014-08-01 22:15:35.000 213 21206.00 29.87 42843.71 47804.59 2014-08-01 22:15:36.000 213 21206.00 29.89 42843.71 47804.62 2014-08-01 22:15:37.000 213 21206.04 29.87 42843.70 47804.62 2014-08-01 22:15:38.000 213 21206.07 29.88 42843.71 47804.64 2014-08-01 22:15:39.000 213 21206.11 29.88 42843.80 47804.65 2014-08-01 22:15:40.000 213 21206.10 29.91 42843.81 47804.67 2014-08-01 22:15:41.000 213 21206.14 29.93 42843.82 47804.66 2014-08-01 22:15:42.000 213 21206.18 29.92 42843.84 47804.67 2014-08-01 22:15:43.000 213 21206.21 29.87 42843.82 47804.70 2014-08-01 22:15:44.000 213 21206.23 29.84 42843.85 47804.73 2014-08-01 22:15:45.000 213 21206.28 29.81 42843.86 47804.76 2014-08-01 22:15:46.000 213 21206.30 29.80 42843.90 47804.81 2014-08-01 22:15:47.000 213 21206.30 29.78 42843.89 47804.83 2014-08-01 22:15:48.000 213 21206.33 29.77 42843.91 47804.85 2014-08-01 22:15:49.000 213 21206.34 29.75 42843.94 47804.88 2014-08-01 22:15:50.000 213 21206.37 29.73 42843.95 47804.92 2014-08-01 22:15:51.000 213 21206.40 29.74 42843.92 47804.96 2014-08-01 22:15:52.000 213 21206.40 29.73 42843.96 47804.99 2014-08-01 22:15:53.000 213 21206.44 29.72 42843.95 47805.02 2014-08-01 22:15:54.000 213 21206.46 29.75 42843.99 47805.06 2014-08-01 22:15:55.000 213 21206.52 29.75 42843.96 47805.07 2014-08-01 22:15:56.000 213 21206.56 29.75 42843.98 47805.08 2014-08-01 22:15:57.000 213 21206.58 29.74 42843.97 47805.10 2014-08-01 22:15:58.000 213 21206.60 29.76 42843.99 47805.11 2014-08-01 22:15:59.000 213 21206.60 29.77 42844.01 47805.12 2014-08-01 22:16:00.000 213 21206.59 29.75 42844.00 47805.14 2014-08-01 22:16:01.000 213 21206.60 29.71 42844.03 47805.15 2014-08-01 22:16:02.000 213 21206.56 29.73 42844.03 47805.13 2014-08-01 22:16:03.000 213 21206.55 29.74 42844.01 47805.17 2014-08-01 22:16:04.000 213 21206.53 29.75 42844.07 47805.15 2014-08-01 22:16:05.000 213 21206.55 29.77 42844.06 47805.17 2014-08-01 22:16:06.000 213 21206.55 29.77 42844.09 47805.16 2014-08-01 22:16:07.000 213 21206.55 29.76 42844.11 47805.19 2014-08-01 22:16:08.000 213 21206.53 29.76 42844.12 47805.19 2014-08-01 22:16:09.000 213 21206.55 29.76 42844.10 47805.18 2014-08-01 22:16:10.000 213 21206.58 29.77 42844.09 47805.20 2014-08-01 22:16:11.000 213 21206.58 29.77 42844.07 47805.18 2014-08-01 22:16:12.000 213 21206.55 29.78 42844.07 47805.22 2014-08-01 22:16:13.000 213 21206.55 29.79 42844.09 47805.20 2014-08-01 22:16:14.000 213 21206.56 29.79 42844.10 47805.21 2014-08-01 22:16:15.000 213 21206.54 29.80 42844.10 47805.18 2014-08-01 22:16:16.000 213 21206.52 29.79 42844.10 47805.19 2014-08-01 22:16:17.000 213 21206.51 29.80 42844.10 47805.18 2014-08-01 22:16:18.000 213 21206.56 29.80 42844.11 47805.18 2014-08-01 22:16:19.000 213 21206.52 29.79 42844.15 47805.21 2014-08-01 22:16:20.000 213 21206.49 29.80 42844.16 47805.20 2014-08-01 22:16:21.000 213 21206.51 29.81 42844.16 47805.21 2014-08-01 22:16:22.000 213 21206.51 29.83 42844.18 47805.21 2014-08-01 22:16:23.000 213 21206.49 29.84 42844.16 47805.24 2014-08-01 22:16:24.000 213 21206.47 29.85 42844.12 47805.21 2014-08-01 22:16:25.000 213 21206.51 29.87 42844.13 47805.21 2014-08-01 22:16:26.000 213 21206.54 29.90 42844.14 47805.24 2014-08-01 22:16:27.000 213 21206.56 29.91 42844.13 47805.20 2014-08-01 22:16:28.000 213 21206.57 29.93 42844.10 47805.21 2014-08-01 22:16:29.000 213 21206.56 29.94 42844.08 47805.22 2014-08-01 22:16:30.000 213 21206.56 29.96 42844.07 47805.22 2014-08-01 22:16:31.000 213 21206.58 29.97 42844.07 47805.20 2014-08-01 22:16:32.000 213 21206.59 29.99 42844.08 47805.20 2014-08-01 22:16:33.000 213 21206.55 30.00 42844.05 47805.17 2014-08-01 22:16:34.000 213 21206.56 30.01 42844.03 47805.15 2014-08-01 22:16:35.000 213 21206.56 30.06 42844.03 47805.15 2014-08-01 22:16:36.000 213 21206.57 30.11 42844.02 47805.14 2014-08-01 22:16:37.000 213 21206.58 30.14 42843.98 47805.13 2014-08-01 22:16:38.000 213 21206.59 30.15 42843.96 47805.11 2014-08-01 22:16:39.000 213 21206.59 30.17 42843.93 47805.06 2014-08-01 22:16:40.000 213 21206.59 30.22 42843.92 47805.07 2014-08-01 22:16:41.000 213 21206.61 30.24 42843.90 47805.06 2014-08-01 22:16:42.000 213 21206.65 30.24 42843.88 47805.05 2014-08-01 22:16:43.000 213 21206.63 30.22 42843.86 47805.03 2014-08-01 22:16:44.000 213 21206.63 30.21 42843.85 47805.00 2014-08-01 22:16:45.000 213 21206.62 30.21 42843.86 47805.01 2014-08-01 22:16:46.000 213 21206.58 30.20 42843.88 47805.04 2014-08-01 22:16:47.000 213 21206.57 30.19 42843.91 47805.02 2014-08-01 22:16:48.000 213 21206.59 30.19 42843.92 47805.04 2014-08-01 22:16:49.000 213 21206.57 30.20 42843.91 47805.05 2014-08-01 22:16:50.000 213 21206.56 30.22 42843.96 47805.04 2014-08-01 22:16:51.000 213 21206.54 30.22 42843.94 47805.07 2014-08-01 22:16:52.000 213 21206.53 30.23 42843.98 47805.07 2014-08-01 22:16:53.000 213 21206.49 30.24 42843.97 47805.07 2014-08-01 22:16:54.000 213 21206.49 30.27 42843.94 47805.05 2014-08-01 22:16:55.000 213 21206.49 30.28 42843.94 47805.05 2014-08-01 22:16:56.000 213 21206.50 30.30 42843.96 47805.07 2014-08-01 22:16:57.000 213 21206.49 30.32 42843.96 47805.04 2014-08-01 22:16:58.000 213 21206.45 30.32 42843.96 47805.07 2014-08-01 22:16:59.000 213 21206.44 30.31 42843.92 47805.04 2014-08-01 22:17:00.000 213 21206.42 30.37 42843.96 47805.04 2014-08-01 22:17:01.000 213 21206.44 30.39 42843.94 47805.04 2014-08-01 22:17:02.000 213 21206.45 30.39 42843.94 47805.04 2014-08-01 22:17:03.000 213 21206.45 30.40 42843.91 47805.06 2014-08-01 22:17:04.000 213 21206.48 30.41 42843.88 47805.04 2014-08-01 22:17:05.000 213 21206.49 30.44 42843.91 47805.05 2014-08-01 22:17:06.000 213 21206.49 30.46 42843.89 47805.04 2014-08-01 22:17:07.000 213 21206.51 30.44 42843.93 47805.03 2014-08-01 22:17:08.000 213 21206.50 30.46 42843.93 47805.05 2014-08-01 22:17:09.000 213 21206.51 30.49 42843.94 47805.03 2014-08-01 22:17:10.000 213 21206.52 30.50 42843.93 47805.06 2014-08-01 22:17:11.000 213 21206.51 30.53 42843.91 47805.05 2014-08-01 22:17:12.000 213 21206.52 30.52 42843.91 47805.04 2014-08-01 22:17:13.000 213 21206.52 30.52 42843.92 47805.04 2014-08-01 22:17:14.000 213 21206.50 30.52 42843.93 47805.04 2014-08-01 22:17:15.000 213 21206.50 30.53 42843.93 47805.05 2014-08-01 22:17:16.000 213 21206.51 30.53 42843.95 47805.07 2014-08-01 22:17:17.000 213 21206.51 30.55 42843.95 47805.06 2014-08-01 22:17:18.000 213 21206.54 30.57 42843.92 47805.06 2014-08-01 22:17:19.000 213 21206.53 30.57 42843.94 47805.08 2014-08-01 22:17:20.000 213 21206.52 30.56 42843.95 47805.08 2014-08-01 22:17:21.000 213 21206.54 30.58 42843.92 47805.08 2014-08-01 22:17:22.000 213 21206.53 30.61 42843.94 47805.08 2014-08-01 22:17:23.000 213 21206.55 30.62 42843.94 47805.07 2014-08-01 22:17:24.000 213 21206.56 30.67 42843.92 47805.08 2014-08-01 22:17:25.000 213 21206.52 30.70 42843.90 47805.06 2014-08-01 22:17:26.000 213 21206.48 30.75 42843.88 47805.05 2014-08-01 22:17:27.000 213 21206.48 30.80 42843.85 47804.99 2014-08-01 22:17:28.000 213 21206.46 30.84 42843.82 47804.97 2014-08-01 22:17:29.000 213 21206.41 30.97 42843.77 47804.91 2014-08-01 22:17:30.000 213 21206.39 31.05 42843.69 47804.83 2014-08-01 22:17:31.000 213 21206.38 31.09 42843.59 47804.75 2014-08-01 22:17:32.000 213 21206.33 31.09 42843.55 47804.68 2014-08-01 22:17:33.000 213 21206.39 31.06 42843.55 47804.66 2014-08-01 22:17:34.000 213 21206.43 31.01 42843.51 47804.64 2014-08-01 22:17:35.000 213 21206.42 30.98 42843.55 47804.66 2014-08-01 22:17:36.000 213 21206.44 30.96 42843.59 47804.69 2014-08-01 22:17:37.000 213 21206.46 30.93 42843.63 47804.72 2014-08-01 22:17:38.000 213 21206.48 30.92 42843.63 47804.73 2014-08-01 22:17:39.000 213 21206.44 30.94 42843.60 47804.78 2014-08-01 22:17:40.000 213 21206.45 30.94 42843.62 47804.76 2014-08-01 22:17:41.000 213 21206.49 30.89 42843.62 47804.78 2014-08-01 22:17:42.000 213 21206.51 30.87 42843.67 47804.81 2014-08-01 22:17:43.000 213 21206.50 30.87 42843.70 47804.85 2014-08-01 22:17:44.000 213 21206.49 30.91 42843.68 47804.86 2014-08-01 22:17:45.000 213 21206.46 30.91 42843.72 47804.87 2014-08-01 22:17:46.000 213 21206.47 30.94 42843.73 47804.86 2014-08-01 22:17:47.000 213 21206.48 30.95 42843.71 47804.86 2014-08-01 22:17:48.000 213 21206.49 30.95 42843.69 47804.89 2014-08-01 22:17:49.000 213 21206.47 30.99 42843.69 47804.88 2014-08-01 22:17:50.000 213 21206.45 31.06 42843.66 47804.86 2014-08-01 22:17:51.000 213 21206.45 31.06 42843.65 47804.82 2014-08-01 22:17:52.000 213 21206.48 31.05 42843.64 47804.80 2014-08-01 22:17:53.000 213 21206.48 31.05 42843.65 47804.82 2014-08-01 22:17:54.000 213 21206.52 31.00 42843.67 47804.82 2014-08-01 22:17:55.000 213 21206.53 30.96 42843.70 47804.85 2014-08-01 22:17:56.000 213 21206.53 30.95 42843.73 47804.88 2014-08-01 22:17:57.000 213 21206.50 30.95 42843.72 47804.90 2014-08-01 22:17:58.000 213 21206.52 30.92 42843.77 47804.92 2014-08-01 22:17:59.000 213 21206.50 30.95 42843.80 47804.95 2014-08-01 22:18:00.000 213 21206.49 30.98 42843.77 47804.95 2014-08-01 22:18:01.000 213 21206.50 31.01 42843.78 47804.95 2014-08-01 22:18:02.000 213 21206.50 31.06 42843.78 47804.95 2014-08-01 22:18:03.000 213 21206.46 31.13 42843.77 47804.92 2014-08-01 22:18:04.000 213 21206.45 31.17 42843.72 47804.89 2014-08-01 22:18:05.000 213 21206.45 31.21 42843.69 47804.86 2014-08-01 22:18:06.000 213 21206.49 31.19 42843.67 47804.84 2014-08-01 22:18:07.000 213 21206.48 31.15 42843.67 47804.81 2014-08-01 22:18:08.000 213 21206.53 31.12 42843.68 47804.81 2014-08-01 22:18:09.000 213 21206.55 31.10 42843.68 47804.83 2014-08-01 22:18:10.000 213 21206.51 31.11 42843.69 47804.85 2014-08-01 22:18:11.000 213 21206.49 31.13 42843.70 47804.88 2014-08-01 22:18:12.000 213 21206.53 31.12 42843.71 47804.88 2014-08-01 22:18:13.000 213 21206.56 31.12 42843.74 47804.90 2014-08-01 22:18:14.000 213 21206.58 31.13 42843.73 47804.90 2014-08-01 22:18:15.000 213 21206.57 31.15 42843.73 47804.92 2014-08-01 22:18:16.000 213 21206.58 31.14 42843.74 47804.93 2014-08-01 22:18:17.000 213 21206.57 31.13 42843.75 47804.94 2014-08-01 22:18:18.000 213 21206.60 31.13 42843.75 47804.93 2014-08-01 22:18:19.000 213 21206.59 31.14 42843.74 47804.93 2014-08-01 22:18:20.000 213 21206.58 31.15 42843.76 47804.92 2014-08-01 22:18:21.000 213 21206.57 31.19 42843.73 47804.93 2014-08-01 22:18:22.000 213 21206.59 31.19 42843.71 47804.91 2014-08-01 22:18:23.000 213 21206.57 31.21 42843.72 47804.90 2014-08-01 22:18:24.000 213 21206.56 31.20 42843.74 47804.91 2014-08-01 22:18:25.000 213 21206.57 31.20 42843.73 47804.91 2014-08-01 22:18:26.000 213 21206.58 31.17 42843.74 47804.90 2014-08-01 22:18:27.000 213 21206.59 31.14 42843.77 47804.92 2014-08-01 22:18:28.000 213 21206.59 31.12 42843.81 47804.92 2014-08-01 22:18:29.000 213 21206.60 31.11 42843.83 47804.98 2014-08-01 22:18:30.000 213 21206.59 31.10 42843.86 47804.98 2014-08-01 22:18:31.000 213 21206.58 31.11 42843.87 47805.00 2014-08-01 22:18:32.000 213 21206.58 31.12 42843.88 47805.01 2014-08-01 22:18:33.000 213 21206.63 31.14 42843.85 47805.02 2014-08-01 22:18:34.000 213 21206.64 31.18 42843.84 47805.03 2014-08-01 22:18:35.000 213 21206.61 31.24 42843.83 47805.03 2014-08-01 22:18:36.000 213 21206.64 31.26 42843.81 47805.01 2014-08-01 22:18:37.000 213 21206.66 31.28 42843.80 47805.03 2014-08-01 22:18:38.000 213 21206.68 31.28 42843.79 47805.01 2014-08-01 22:18:39.000 213 21206.68 31.27 42843.78 47804.99 2014-08-01 22:18:40.000 213 21206.69 31.26 42843.74 47805.00 2014-08-01 22:18:41.000 213 21206.69 31.25 42843.78 47805.00 2014-08-01 22:18:42.000 213 21206.70 31.25 42843.78 47804.99 2014-08-01 22:18:43.000 213 21206.69 31.29 42843.80 47804.99 2014-08-01 22:18:44.000 213 21206.70 31.29 42843.80 47805.00 2014-08-01 22:18:45.000 213 21206.68 31.27 42843.78 47804.99 2014-08-01 22:18:46.000 213 21206.68 31.30 42843.80 47804.99 2014-08-01 22:18:47.000 213 21206.67 31.29 42843.79 47804.99 2014-08-01 22:18:48.000 213 21206.71 31.32 42843.77 47805.00 2014-08-01 22:18:49.000 213 21206.70 31.32 42843.77 47805.01 2014-08-01 22:18:50.000 213 21206.69 31.32 42843.76 47805.00 2014-08-01 22:18:51.000 213 21206.68 31.34 42843.75 47805.01 2014-08-01 22:18:52.000 213 21206.69 31.33 42843.79 47805.00 2014-08-01 22:18:53.000 213 21206.69 31.34 42843.78 47804.98 2014-08-01 22:18:54.000 213 21206.71 31.36 42843.77 47805.00 2014-08-01 22:18:55.000 213 21206.70 31.34 42843.79 47805.00 2014-08-01 22:18:56.000 213 21206.69 31.33 42843.82 47805.01 2014-08-01 22:18:57.000 213 21206.70 31.32 42843.84 47805.00 2014-08-01 22:18:58.000 213 21206.71 31.32 42843.82 47805.01 2014-08-01 22:18:59.000 213 21206.67 31.29 42843.84 47805.02 2014-08-01 22:19:00.000 213 21206.68 31.25 42843.85 47805.05 2014-08-01 22:19:01.000 213 21206.69 31.24 42843.83 47805.04 2014-08-01 22:19:02.000 213 21206.70 31.23 42843.85 47805.08 2014-08-01 22:19:03.000 213 21206.68 31.24 42843.88 47805.06 2014-08-01 22:19:04.000 213 21206.68 31.25 42843.88 47805.09 2014-08-01 22:19:05.000 213 21206.66 31.21 42843.92 47805.11 2014-08-01 22:19:06.000 213 21206.68 31.20 42843.95 47805.12 2014-08-01 22:19:07.000 213 21206.71 31.19 42843.95 47805.13 2014-08-01 22:19:08.000 213 21206.70 31.18 42843.92 47805.15 2014-08-01 22:19:09.000 213 21206.69 31.19 42843.93 47805.16 2014-08-01 22:19:10.000 213 21206.71 31.17 42843.95 47805.18 2014-08-01 22:19:11.000 213 21206.69 31.16 42843.97 47805.20 2014-08-01 22:19:12.000 213 21206.68 31.15 42843.98 47805.17 2014-08-01 22:19:13.000 213 21206.62 31.15 42844.00 47805.19 2014-08-01 22:19:14.000 213 21206.64 31.15 42843.99 47805.18 2014-08-01 22:19:15.000 213 21206.62 31.13 42844.00 47805.21 2014-08-01 22:19:16.000 213 21206.64 31.14 42844.02 47805.20 2014-08-01 22:19:17.000 213 21206.64 31.16 42844.01 47805.22 2014-08-01 22:19:18.000 213 21206.66 31.14 42844.01 47805.20 2014-08-01 22:19:19.000 213 21206.69 31.12 42844.03 47805.21 2014-08-01 22:19:20.000 213 21206.73 31.10 42844.04 47805.19 2014-08-01 22:19:21.000 213 21206.75 31.12 42844.04 47805.25 2014-08-01 22:19:22.000 213 21206.74 31.13 42844.05 47805.23 2014-08-01 22:19:23.000 213 21206.72 31.14 42844.04 47805.24 2014-08-01 22:19:24.000 213 21206.73 31.16 42844.04 47805.23 2014-08-01 22:19:25.000 213 21206.77 31.17 42843.99 47805.23 2014-08-01 22:19:26.000 213 21206.77 31.17 42843.98 47805.22 2014-08-01 22:19:27.000 213 21206.81 31.14 42843.97 47805.24 2014-08-01 22:19:28.000 213 21206.81 31.17 42843.94 47805.23 2014-08-01 22:19:29.000 213 21206.82 31.18 42843.93 47805.23 2014-08-01 22:19:30.000 213 21206.84 31.16 42843.95 47805.23 2014-08-01 22:19:31.000 213 21206.86 31.20 42843.90 47805.22 2014-08-01 22:19:32.000 213 21206.86 31.21 42843.89 47805.21 2014-08-01 22:19:33.000 213 21206.85 31.22 42843.93 47805.19 2014-08-01 22:19:34.000 213 21206.87 31.22 42843.87 47805.18 2014-08-01 22:19:35.000 213 21206.88 31.24 42843.87 47805.18 2014-08-01 22:19:36.000 213 21206.88 31.23 42843.90 47805.20 2014-08-01 22:19:37.000 213 21206.89 31.25 42843.89 47805.18 2014-08-01 22:19:38.000 213 21206.91 31.21 42843.88 47805.19 2014-08-01 22:19:39.000 213 21206.90 31.22 42843.92 47805.19 2014-08-01 22:19:40.000 213 21206.90 31.22 42843.89 47805.21 2014-08-01 22:19:41.000 213 21206.89 31.25 42843.89 47805.19 2014-08-01 22:19:42.000 213 21206.91 31.25 42843.89 47805.21 2014-08-01 22:19:43.000 213 21206.93 31.26 42843.91 47805.22 2014-08-01 22:19:44.000 213 21206.95 31.27 42843.93 47805.21 2014-08-01 22:19:45.000 213 21206.92 31.28 42843.92 47805.24 2014-08-01 22:19:46.000 213 21206.91 31.27 42843.94 47805.24 2014-08-01 22:19:47.000 213 21206.91 31.28 42843.93 47805.23 2014-08-01 22:19:48.000 213 21206.91 31.31 42843.92 47805.24 2014-08-01 22:19:49.000 213 21206.92 31.32 42843.90 47805.24 2014-08-01 22:19:50.000 213 21206.94 31.33 42843.92 47805.22 2014-08-01 22:19:51.000 213 21206.92 31.35 42843.91 47805.19 2014-08-01 22:19:52.000 213 21206.91 31.38 42843.89 47805.22 2014-08-01 22:19:53.000 213 21206.89 31.38 42843.90 47805.21 2014-08-01 22:19:54.000 213 21206.89 31.37 42843.88 47805.19 2014-08-01 22:19:55.000 213 21206.95 31.38 42843.87 47805.20 2014-08-01 22:19:56.000 213 21206.92 31.40 42843.90 47805.19 2014-08-01 22:19:57.000 213 21206.88 31.42 42843.90 47805.17 2014-08-01 22:19:58.000 213 21206.90 31.46 42843.84 47805.15 2014-08-01 22:19:59.000 213 21206.89 31.48 42843.80 47805.14 2014-08-01 22:20:00.000 213 21206.89 31.50 42843.80 47805.12 2014-08-01 22:20:01.000 213 21206.87 31.51 42843.78 47805.09 2014-08-01 22:20:02.000 213 21206.88 31.51 42843.75 47805.08 2014-08-01 22:20:03.000 213 21206.89 31.53 42843.76 47805.06 2014-08-01 22:20:04.000 213 21206.90 31.53 42843.76 47805.05 2014-08-01 22:20:05.000 213 21206.90 31.53 42843.74 47805.06 2014-08-01 22:20:06.000 213 21206.90 31.53 42843.74 47805.04 2014-08-01 22:20:07.000 213 21206.92 31.52 42843.73 47805.03 2014-08-01 22:20:08.000 213 21206.92 31.53 42843.69 47805.03 2014-08-01 22:20:09.000 213 21206.94 31.55 42843.67 47805.02 2014-08-01 22:20:10.000 213 21206.94 31.59 42843.64 47805.03 2014-08-01 22:20:11.000 213 21206.93 31.59 42843.63 47805.02 2014-08-01 22:20:12.000 213 21206.94 31.59 42843.63 47805.00 2014-08-01 22:20:13.000 213 21206.96 31.59 42843.63 47805.01 2014-08-01 22:20:14.000 213 21207.00 31.59 42843.65 47804.99 2014-08-01 22:20:15.000 213 21207.02 31.57 42843.60 47804.98 2014-08-01 22:20:16.000 213 21207.02 31.59 42843.62 47804.99 2014-08-01 22:20:17.000 213 21207.04 31.65 42843.60 47805.00 2014-08-01 22:20:18.000 213 21207.03 31.72 42843.54 47804.98 2014-08-01 22:20:19.000 213 21207.00 31.80 42843.48 47804.92 2014-08-01 22:20:20.000 213 21206.96 31.84 42843.42 47804.85 2014-08-01 22:20:21.000 213 21206.93 31.83 42843.35 47804.80 2014-08-01 22:20:22.000 213 21206.94 31.80 42843.32 47804.74 2014-08-01 22:20:23.000 213 21206.89 31.76 42843.31 47804.72 2014-08-01 22:20:24.000 213 21206.91 31.74 42843.35 47804.72 2014-08-01 22:20:25.000 213 21206.92 31.75 42843.39 47804.75 2014-08-01 22:20:26.000 213 21206.92 31.77 42843.39 47804.74 2014-08-01 22:20:27.000 213 21206.90 31.72 42843.41 47804.74 2014-08-01 22:20:28.000 213 21206.94 31.60 42843.46 47804.77 2014-08-01 22:20:29.000 213 21206.93 31.56 42843.48 47804.82 2014-08-01 22:20:30.000 213 21206.93 31.61 42843.53 47804.85 2014-08-01 22:20:31.000 213 21206.95 31.62 42843.54 47804.89 2014-08-01 22:20:32.000 213 21206.95 31.61 42843.54 47804.90 2014-08-01 22:20:33.000 213 21206.96 31.60 42843.55 47804.93 2014-08-01 22:20:34.000 213 21206.98 31.58 42843.55 47804.93 2014-08-01 22:20:35.000 213 21206.98 31.56 42843.59 47804.93 2014-08-01 22:20:36.000 213 21207.01 31.54 42843.60 47804.94 2014-08-01 22:20:37.000 213 21207.00 31.53 42843.59 47804.97 2014-08-01 22:20:38.000 213 21206.98 31.56 42843.58 47804.97 2014-08-01 22:20:39.000 213 21206.96 31.60 42843.56 47804.97 2014-08-01 22:20:40.000 213 21207.00 31.55 42843.61 47804.94 2014-08-01 22:20:41.000 213 21207.03 31.52 42843.60 47804.92 2014-08-01 22:20:42.000 213 21207.00 31.55 42843.59 47804.97 2014-08-01 22:20:43.000 213 21207.03 31.57 42843.63 47804.97 2014-08-01 22:20:44.000 213 21207.06 31.53 42843.64 47804.99 2014-08-01 22:20:45.000 213 21207.09 31.50 42843.61 47805.00 2014-08-01 22:20:46.000 213 21207.10 31.50 42843.63 47805.03 2014-08-01 22:20:47.000 213 21207.11 31.44 42843.67 47805.07 2014-08-01 22:20:48.000 213 21207.12 31.40 42843.67 47805.06 2014-08-01 22:20:49.000 213 21207.14 31.41 42843.66 47805.10 2014-08-01 22:20:50.000 213 21207.14 31.42 42843.70 47805.11 2014-08-01 22:20:51.000 213 21207.14 31.41 42843.72 47805.12 2014-08-01 22:20:52.000 213 21207.17 31.37 42843.70 47805.13 2014-08-01 22:20:53.000 213 21207.17 31.38 42843.70 47805.15 2014-08-01 22:20:54.000 213 21207.15 31.37 42843.68 47805.15 2014-08-01 22:20:55.000 213 21207.14 31.36 42843.70 47805.13 2014-08-01 22:20:56.000 213 21207.14 31.36 42843.70 47805.13 2014-08-01 22:20:57.000 213 21207.12 31.31 42843.76 47805.14 2014-08-01 22:20:58.000 213 21207.09 31.29 42843.79 47805.15 2014-08-01 22:20:59.000 213 21207.05 31.29 42843.78 47805.16 2014-08-01 22:21:00.000 213 21207.06 31.26 42843.79 47805.16 2014-08-01 22:21:01.000 213 21207.08 31.22 42843.82 47805.16 2014-08-01 22:21:02.000 213 21207.10 31.24 42843.80 47805.19 2014-08-01 22:21:03.000 213 21207.09 31.27 42843.81 47805.20 2014-08-01 22:21:04.000 213 21207.07 31.26 42843.80 47805.19 2014-08-01 22:21:05.000 213 21207.07 31.22 42843.79 47805.19 2014-08-01 22:21:06.000 213 21207.06 31.20 42843.84 47805.20 2014-08-01 22:21:07.000 213 21207.04 31.24 42843.80 47805.19 2014-08-01 22:21:08.000 213 21207.06 31.24 42843.82 47805.19 2014-08-01 22:21:09.000 213 21207.02 31.25 42843.80 47805.18 2014-08-01 22:21:10.000 213 21207.00 31.26 42843.78 47805.16 2014-08-01 22:21:11.000 213 21206.97 31.29 42843.78 47805.13 2014-08-01 22:21:12.000 213 21206.96 31.37 42843.72 47805.11 2014-08-01 22:21:13.000 213 21206.97 31.33 42843.68 47805.07 2014-08-01 22:21:14.000 213 21206.96 31.27 42843.67 47805.03 2014-08-01 22:21:15.000 213 21207.02 31.21 42843.67 47805.05 2014-08-01 22:21:16.000 213 21207.04 31.15 42843.69 47805.06 2014-08-01 22:21:17.000 213 21207.05 31.12 42843.72 47805.08 2014-08-01 22:21:18.000 213 21207.06 31.07 42843.75 47805.12 2014-08-01 22:21:19.000 213 21207.06 31.07 42843.79 47805.16 2014-08-01 22:21:20.000 213 21207.11 31.02 42843.81 47805.19 2014-08-01 22:21:21.000 213 21207.22 30.90 42843.86 47805.21 2014-08-01 22:21:22.000 213 21207.26 30.82 42843.89 47805.30 2014-08-01 22:21:23.000 213 21207.29 30.77 42843.96 47805.37 2014-08-01 22:21:24.000 213 21207.33 30.76 42844.01 47805.45 2014-08-01 22:21:25.000 213 21207.36 30.74 42844.03 47805.51 2014-08-01 22:21:26.000 213 21207.38 30.75 42844.06 47805.54 2014-08-01 22:21:27.000 213 21207.38 30.71 42844.07 47805.57 2014-08-01 22:21:28.000 213 21207.41 30.68 42844.10 47805.59 2014-08-01 22:21:29.000 213 21207.42 30.68 42844.12 47805.61 2014-08-01 22:21:30.000 213 21207.43 30.64 42844.14 47805.63 2014-08-01 22:21:31.000 213 21207.44 30.63 42844.15 47805.67 2014-08-01 22:21:32.000 213 21207.42 30.61 42844.18 47805.71 2014-08-01 22:21:33.000 213 21207.39 30.62 42844.20 47805.68 2014-08-01 22:21:34.000 213 21207.42 30.63 42844.20 47805.71 2014-08-01 22:21:35.000 213 21207.45 30.63 42844.17 47805.73 2014-08-01 22:21:36.000 213 21207.46 30.63 42844.20 47805.74 2014-08-01 22:21:37.000 213 21207.47 30.63 42844.21 47805.75 2014-08-01 22:21:38.000 213 21207.46 30.64 42844.22 47805.76 2014-08-01 22:21:39.000 213 21207.49 30.67 42844.23 47805.79 2014-08-01 22:21:40.000 213 21207.50 30.70 42844.24 47805.78 2014-08-01 22:21:41.000 213 21207.48 30.73 42844.25 47805.77 2014-08-01 22:21:42.000 213 21207.50 30.74 42844.22 47805.78 2014-08-01 22:21:43.000 213 21207.53 30.75 42844.20 47805.77 2014-08-01 22:21:44.000 213 21207.54 30.77 42844.20 47805.73 2014-08-01 22:21:45.000 213 21207.50 30.81 42844.18 47805.75 2014-08-01 22:21:46.000 213 21207.48 30.84 42844.17 47805.74 2014-08-01 22:21:47.000 213 21207.51 30.87 42844.16 47805.72 2014-08-01 22:21:48.000 213 21207.53 30.91 42844.10 47805.67 2014-08-01 22:21:49.000 213 21207.54 30.93 42844.10 47805.68 2014-08-01 22:21:50.000 213 21207.55 30.91 42844.12 47805.65 2014-08-01 22:21:51.000 213 21207.57 30.90 42844.07 47805.66 2014-08-01 22:21:52.000 213 21207.56 30.88 42844.04 47805.64 2014-08-01 22:21:53.000 213 21207.55 30.87 42844.05 47805.64 2014-08-01 22:21:54.000 213 21207.56 30.84 42844.08 47805.67 2014-08-01 22:21:55.000 213 21207.54 30.80 42844.08 47805.67 2014-08-01 22:21:56.000 213 21207.50 30.78 42844.10 47805.67 2014-08-01 22:21:57.000 213 21207.50 30.76 42844.12 47805.71 2014-08-01 22:21:58.000 213 21207.47 30.75 42844.17 47805.71 2014-08-01 22:21:59.000 213 21207.49 30.76 42844.14 47805.70 2014-08-01 22:22:00.000 213 21207.51 30.77 42844.13 47805.73 2014-08-01 22:22:01.000 213 21207.48 30.75 42844.15 47805.72 2014-08-01 22:22:02.000 213 21207.50 30.75 42844.17 47805.73 2014-08-01 22:22:03.000 213 21207.52 30.76 42844.15 47805.72 2014-08-01 22:22:04.000 213 21207.51 30.75 42844.12 47805.73 2014-08-01 22:22:05.000 213 21207.53 30.77 42844.14 47805.73 2014-08-01 22:22:06.000 213 21207.53 30.73 42844.16 47805.75 2014-08-01 22:22:07.000 213 21207.49 30.71 42844.16 47805.76 2014-08-01 22:22:08.000 213 21207.51 30.70 42844.21 47805.76 2014-08-01 22:22:09.000 213 21207.54 30.70 42844.20 47805.78 2014-08-01 22:22:10.000 213 21207.58 30.68 42844.17 47805.80 2014-08-01 22:22:11.000 213 21207.61 30.69 42844.16 47805.82 2014-08-01 22:22:12.000 213 21207.58 30.74 42844.19 47805.82 2014-08-01 22:22:13.000 213 21207.59 30.72 42844.23 47805.81 2014-08-01 22:22:14.000 213 21207.59 30.72 42844.24 47805.83 2014-08-01 22:22:15.000 213 21207.58 30.74 42844.24 47805.84 2014-08-01 22:22:16.000 213 21207.58 30.72 42844.26 47805.84 2014-08-01 22:22:17.000 213 21207.58 30.74 42844.23 47805.84 2014-08-01 22:22:18.000 213 21207.60 30.75 42844.24 47805.86 2014-08-01 22:22:19.000 213 21207.61 30.73 42844.26 47805.82 2014-08-01 22:22:20.000 213 21207.59 30.72 42844.24 47805.84 2014-08-01 22:22:21.000 213 21207.59 30.73 42844.20 47805.84 2014-08-01 22:22:22.000 213 21207.57 30.68 42844.24 47805.85 2014-08-01 22:22:23.000 213 21207.56 30.63 42844.25 47805.82 2014-08-01 22:22:24.000 213 21207.56 30.60 42844.26 47805.85 2014-08-01 22:22:25.000 213 21207.54 30.61 42844.26 47805.84 2014-08-01 22:22:26.000 213 21207.55 30.61 42844.26 47805.85 2014-08-01 22:22:27.000 213 21207.55 30.64 42844.25 47805.86 2014-08-01 22:22:28.000 213 21207.54 30.69 42844.27 47805.86 2014-08-01 22:22:29.000 213 21207.56 30.68 42844.27 47805.82 2014-08-01 22:22:30.000 213 21207.59 30.63 42844.27 47805.85 2014-08-01 22:22:31.000 213 21207.57 30.63 42844.26 47805.88 2014-08-01 22:22:32.000 213 21207.57 30.63 42844.26 47805.85 2014-08-01 22:22:33.000 213 21207.55 30.62 42844.23 47805.86 2014-08-01 22:22:34.000 213 21207.53 30.63 42844.26 47805.85 2014-08-01 22:22:35.000 213 21207.52 30.63 42844.28 47805.86 2014-08-01 22:22:36.000 213 21207.51 30.64 42844.30 47805.86 2014-08-01 22:22:37.000 213 21207.49 30.62 42844.29 47805.85 2014-08-01 22:22:38.000 213 21207.49 30.60 42844.29 47805.85 2014-08-01 22:22:39.000 213 21207.49 30.56 42844.33 47805.85 2014-08-01 22:22:40.000 213 21207.47 30.54 42844.33 47805.87 2014-08-01 22:22:41.000 213 21207.47 30.55 42844.33 47805.86 2014-08-01 22:22:42.000 213 21207.45 30.58 42844.33 47805.88 2014-08-01 22:22:43.000 213 21207.42 30.62 42844.32 47805.84 2014-08-01 22:22:44.000 213 21207.36 30.66 42844.26 47805.81 2014-08-01 22:22:45.000 213 21207.32 30.72 42844.19 47805.74 2014-08-01 22:22:46.000 213 21207.30 30.72 42844.15 47805.65 2014-08-01 22:22:47.000 213 21207.27 30.72 42844.15 47805.62 2014-08-01 22:22:48.000 213 21207.20 30.78 42844.10 47805.60 2014-08-01 22:22:49.000 213 21207.10 30.84 42844.05 47805.53 2014-08-01 22:22:50.000 213 21207.07 30.86 42844.02 47805.46 2014-08-01 22:22:51.000 213 21207.01 30.87 42843.98 47805.38 2014-08-01 22:22:52.000 213 21207.00 30.84 42843.97 47805.35 2014-08-01 22:22:53.000 213 21206.98 30.86 42843.95 47805.31 2014-08-01 22:22:54.000 213 21206.93 30.87 42843.90 47805.31 2014-08-01 22:22:55.000 213 21206.93 30.89 42843.90 47805.26 2014-08-01 22:22:56.000 213 21206.89 30.92 42843.91 47805.22 2014-08-01 22:22:57.000 213 21206.86 30.92 42843.85 47805.19 2014-08-01 22:22:58.000 213 21206.77 31.00 42843.82 47805.18 2014-08-01 22:22:59.000 213 21206.77 31.09 42843.75 47805.11 2014-08-01 22:23:00.000 213 21206.71 31.13 42843.72 47805.03 2014-08-01 22:23:01.000 213 21206.68 31.15 42843.67 47804.98 2014-08-01 22:23:02.000 213 21206.66 31.13 42843.61 47804.92 2014-08-01 22:23:03.000 213 21206.71 31.10 42843.58 47804.86 2014-08-01 22:23:04.000 213 21206.79 31.03 42843.64 47804.90 2014-08-01 22:23:05.000 213 21206.83 31.00 42843.66 47804.93 2014-08-01 22:23:06.000 213 21206.81 31.00 42843.66 47804.99 2014-08-01 22:23:07.000 213 21206.84 30.98 42843.67 47805.00 2014-08-01 22:23:08.000 213 21206.87 30.96 42843.71 47805.02 2014-08-01 22:23:09.000 213 21206.91 30.92 42843.75 47805.03 2014-08-01 22:23:10.000 213 21206.96 30.93 42843.75 47805.11 2014-08-01 22:23:11.000 213 21207.01 30.91 42843.83 47805.15 2014-08-01 22:23:12.000 213 21207.01 30.91 42843.90 47805.23 2014-08-01 22:23:13.000 213 21206.96 30.99 42843.90 47805.24 2014-08-01 22:23:14.000 213 21206.93 31.06 42843.86 47805.26 2014-08-01 22:23:15.000 213 21206.91 31.13 42843.87 47805.21 2014-08-01 22:23:16.000 213 21206.88 31.17 42843.87 47805.21 2014-08-01 22:23:17.000 213 21206.93 31.19 42843.84 47805.20 2014-08-01 22:23:18.000 213 21206.93 31.26 42843.79 47805.16 2014-08-01 22:23:19.000 213 21206.91 31.27 42843.82 47805.20 2014-08-01 22:23:20.000 213 21206.93 31.29 42843.78 47805.14 2014-08-01 22:23:21.000 213 21206.93 31.30 42843.80 47805.15 2014-08-01 22:23:22.000 213 21206.94 31.34 42843.80 47805.14 2014-08-01 22:23:23.000 213 21206.93 31.40 42843.78 47805.13 2014-08-01 22:23:24.000 213 21206.94 31.43 42843.77 47805.11 2014-08-01 22:23:25.000 213 21206.92 31.45 42843.73 47805.11 2014-08-01 22:23:26.000 213 21206.94 31.46 42843.74 47805.10 2014-08-01 22:23:27.000 213 21206.92 31.47 42843.75 47805.11 2014-08-01 22:23:28.000 213 21206.93 31.51 42843.76 47805.12 2014-08-01 22:23:29.000 213 21206.95 31.51 42843.76 47805.09 2014-08-01 22:23:30.000 213 21206.93 31.54 42843.78 47805.13 2014-08-01 22:23:31.000 213 21206.92 31.58 42843.76 47805.13 2014-08-01 22:23:32.000 213 21206.88 31.68 42843.78 47805.11 2014-08-01 22:23:33.000 213 21206.81 31.83 42843.74 47805.10 2014-08-01 22:23:34.000 213 21206.79 31.89 42843.69 47805.04 2014-08-01 22:23:35.000 213 21206.83 31.89 42843.65 47804.98 2014-08-01 22:23:36.000 213 21206.88 31.87 42843.67 47804.98 2014-08-01 22:23:37.000 213 21206.94 31.81 42843.70 47805.00 2014-08-01 22:23:38.000 213 21207.00 31.79 42843.79 47805.08 2014-08-01 22:23:39.000 213 21207.02 31.80 42843.83 47805.14 2014-08-01 22:23:40.000 213 21207.02 31.89 42843.85 47805.20 2014-08-01 22:23:41.000 213 21207.03 32.03 42843.84 47805.23 2014-08-01 22:23:42.000 213 21207.09 32.07 42843.79 47805.20 2014-08-01 22:23:43.000 213 21207.11 32.06 42843.78 47805.21 2014-08-01 22:23:44.000 213 21207.12 32.06 42843.83 47805.26 2014-08-01 22:23:45.000 213 21207.17 32.03 42843.86 47805.25 2014-08-01 22:23:46.000 213 21207.21 32.02 42843.87 47805.31 2014-08-01 22:23:47.000 213 21207.22 32.04 42843.89 47805.32 2014-08-01 22:23:48.000 213 21207.29 32.09 42843.87 47805.39 2014-08-01 22:23:49.000 213 21207.34 32.20 42843.90 47805.39 2014-08-01 22:23:50.000 213 21207.36 32.25 42843.88 47805.40 2014-08-01 22:23:51.000 213 21207.48 32.26 42843.87 47805.46 2014-08-01 22:23:52.000 213 21207.55 32.27 42843.88 47805.46 2014-08-01 22:23:53.000 213 21207.61 32.31 42843.89 47805.51 2014-08-01 22:23:54.000 213 21207.66 32.33 42843.93 47805.53 2014-08-01 22:23:55.000 213 21207.70 32.37 42843.93 47805.59 2014-08-01 22:23:56.000 213 21207.76 32.43 42843.95 47805.60 2014-08-01 22:23:57.000 213 21207.81 32.48 42843.90 47805.64 2014-08-01 22:23:58.000 213 21207.85 32.53 42843.94 47805.66 2014-08-01 22:23:59.000 213 21207.90 32.56 42843.92 47805.67 2014-08-01 22:24:00.000 213 21207.95 32.61 42843.94 47805.68 2014-08-01 22:24:01.000 213 21208.02 32.66 42843.96 47805.74 2014-08-01 22:24:02.000 213 21208.08 32.71 42843.97 47805.77 2014-08-01 22:24:03.000 213 21208.17 32.79 42843.96 47805.80 2014-08-01 22:24:04.000 213 21208.24 32.83 42843.95 47805.83 2014-08-01 22:24:05.000 213 21208.35 32.82 42843.95 47805.85 2014-08-01 22:24:06.000 213 21208.44 32.85 42843.99 47805.90 2014-08-01 22:24:07.000 213 21208.51 32.89 42844.02 47805.94 2014-08-01 22:24:08.000 213 21208.57 32.94 42843.99 47806.01 2014-08-01 22:24:09.000 213 21208.63 32.95 42844.00 47806.06 2014-08-01 22:24:10.000 213 21208.70 33.00 42844.01 47806.10 2014-08-01 22:24:11.000 213 21208.76 33.05 42844.04 47806.15 2014-08-01 22:24:12.000 213 21208.86 33.08 42844.04 47806.19 2014-08-01 22:24:13.000 213 21208.91 33.12 42844.00 47806.21 2014-08-01 22:24:14.000 213 21208.90 33.19 42843.99 47806.22 2014-08-01 22:24:15.000 213 21208.85 33.30 42843.97 47806.22 2014-08-01 22:24:16.000 213 21208.81 33.39 42843.93 47806.16 2014-08-01 22:24:17.000 213 21208.79 33.47 42843.89 47806.09 2014-08-01 22:24:18.000 213 21208.73 33.48 42843.86 47806.08 2014-08-01 22:24:19.000 213 21208.72 33.45 42843.86 47806.02 2014-08-01 22:24:20.000 213 21208.68 33.40 42843.85 47806.02 2014-08-01 22:24:21.000 213 21208.67 33.34 42843.84 47805.99 2014-08-01 22:24:22.000 213 21208.64 33.30 42843.88 47806.00 2014-08-01 22:24:23.000 213 21208.61 33.24 42843.91 47806.01 2014-08-01 22:24:24.000 213 21208.56 33.18 42843.93 47805.97 2014-08-01 22:24:25.000 213 21208.51 33.12 42843.95 47805.97 2014-08-01 22:24:26.000 213 21208.44 33.04 42843.94 47805.94 2014-08-01 22:24:27.000 213 21208.38 32.96 42843.93 47805.94 2014-08-01 22:24:28.000 213 21208.33 32.87 42843.95 47805.90 2014-08-01 22:24:29.000 213 21208.30 32.79 42843.94 47805.89 2014-08-01 22:24:30.000 213 21208.24 32.69 42843.98 47805.89 2014-08-01 22:24:31.000 213 21208.14 32.60 42843.97 47805.89 2014-08-01 22:24:32.000 213 21208.04 32.55 42844.02 47805.88 2014-08-01 22:24:33.000 213 21207.98 32.46 42844.00 47805.84 2014-08-01 22:24:34.000 213 21207.93 32.36 42844.03 47805.82 2014-08-01 22:24:35.000 213 21207.81 32.30 42844.06 47805.79 2014-08-01 22:24:36.000 213 21207.72 32.20 42844.11 47805.77 2014-08-01 22:24:37.000 213 21207.71 32.07 42844.12 47805.76 2014-08-01 22:24:38.000 213 21207.68 31.96 42844.14 47805.77 2014-08-01 22:24:39.000 213 21207.65 31.86 42844.18 47805.79 2014-08-01 22:24:40.000 213 21207.61 31.78 42844.25 47805.83 2014-08-01 22:24:41.000 213 21207.54 31.73 42844.28 47805.83 2014-08-01 22:24:42.000 213 21207.51 31.68 42844.30 47805.85 2014-08-01 22:24:43.000 213 21207.41 31.63 42844.30 47805.84 2014-08-01 22:24:44.000 213 21207.33 31.61 42844.30 47805.80 2014-08-01 22:24:45.000 213 21207.23 31.61 42844.34 47805.81 2014-08-01 22:24:46.000 213 21207.16 31.62 42844.38 47805.77 2014-08-01 22:24:47.000 213 21207.13 31.64 42844.37 47805.74 2014-08-01 22:24:48.000 213 21207.09 31.66 42844.38 47805.73 2014-08-01 22:24:49.000 213 21207.02 31.74 42844.36 47805.71 2014-08-01 22:24:50.000 213 21206.91 31.81 42844.31 47805.64 2014-08-01 22:24:51.000 213 21206.82 31.89 42844.29 47805.60 2014-08-01 22:24:52.000 213 21206.74 31.95 42844.28 47805.54 2014-08-01 22:24:53.000 213 21206.70 32.03 42844.25 47805.48 2014-08-01 22:24:54.000 213 21206.67 32.11 42844.24 47805.42 2014-08-01 22:24:55.000 213 21206.64 32.16 42844.20 47805.38 2014-08-01 22:24:56.000 213 21206.61 32.21 42844.18 47805.34 2014-08-01 22:24:57.000 213 21206.59 32.24 42844.13 47805.33 2014-08-01 22:24:58.000 213 21206.53 32.26 42844.15 47805.28 2014-08-01 22:24:59.000 213 21206.51 32.30 42844.18 47805.29 2014-08-01 22:25:00.000 213 21206.52 32.32 42844.17 47805.26 2014-08-01 22:25:01.000 213 21206.46 32.34 42844.16 47805.25 2014-08-01 22:25:02.000 213 21206.39 32.40 42844.13 47805.24 2014-08-01 22:25:03.000 213 21206.34 32.45 42844.15 47805.21 2014-08-01 22:25:04.000 213 21206.31 32.50 42844.13 47805.21 2014-08-01 22:25:05.000 213 21206.29 32.55 42844.13 47805.18 2014-08-01 22:25:06.000 213 21206.25 32.60 42844.12 47805.15 2014-08-01 22:25:07.000 213 21206.25 32.64 42844.12 47805.14 2014-08-01 22:25:08.000 213 21206.25 32.66 42844.08 47805.10 2014-08-01 22:25:09.000 213 21206.28 32.72 42844.05 47805.09 2014-08-01 22:25:10.000 213 21206.28 32.76 42844.08 47805.09 2014-08-01 22:25:11.000 213 21206.28 32.82 42844.07 47805.09 2014-08-01 22:25:12.000 213 21206.27 32.86 42844.07 47805.09 2014-08-01 22:25:13.000 213 21206.32 32.90 42844.10 47805.09 2014-08-01 22:25:14.000 213 21206.34 32.94 42844.07 47805.07 2014-08-01 22:25:15.000 213 21206.39 32.92 42844.03 47805.08 2014-08-01 22:25:16.000 213 21206.50 32.87 42844.04 47805.11 2014-08-01 22:25:17.000 213 21206.60 32.84 42844.08 47805.18 2014-08-01 22:25:18.000 213 21206.66 32.82 42844.14 47805.26 2014-08-01 22:25:19.000 213 21206.69 32.85 42844.12 47805.30 2014-08-01 22:25:20.000 213 21206.72 32.90 42844.13 47805.33 2014-08-01 22:25:21.000 213 21206.79 32.93 42844.13 47805.39 2014-08-01 22:25:22.000 213 21206.85 32.96 42844.11 47805.37 2014-08-01 22:25:23.000 213 21206.85 32.99 42844.13 47805.40 2014-08-01 22:25:24.000 213 21206.86 33.02 42844.15 47805.38 2014-08-01 22:25:25.000 213 21206.90 33.07 42844.15 47805.39 2014-08-01 22:25:26.000 213 21206.93 33.12 42844.10 47805.42 2014-08-01 22:25:27.000 213 21206.96 33.14 42844.07 47805.41 2014-08-01 22:25:28.000 213 21207.04 33.18 42844.06 47805.42 2014-08-01 22:25:29.000 213 21207.09 33.22 42844.10 47805.44 2014-08-01 22:25:30.000 213 21207.14 33.26 42844.06 47805.46 2014-08-01 22:25:31.000 213 21207.20 33.31 42844.03 47805.49 2014-08-01 22:25:32.000 213 21207.28 33.36 42844.05 47805.50 2014-08-01 22:25:33.000 213 21207.34 33.40 42844.04 47805.54 2014-08-01 22:25:34.000 213 21207.37 33.44 42844.04 47805.53 2014-08-01 22:25:35.000 213 21207.45 33.48 42844.05 47805.57 2014-08-01 22:25:36.000 213 21207.52 33.54 42844.03 47805.58 2014-08-01 22:25:37.000 213 21207.56 33.58 42844.02 47805.60 2014-08-01 22:25:38.000 213 21207.65 33.65 42844.00 47805.63 2014-08-01 22:25:39.000 213 21207.72 33.73 42844.02 47805.65 2014-08-01 22:25:40.000 213 21207.78 33.81 42844.03 47805.70 2014-08-01 22:25:41.000 213 21207.84 33.89 42843.98 47805.71 2014-08-01 22:25:42.000 213 21207.88 34.00 42843.99 47805.74 2014-08-01 22:25:43.000 213 21207.87 34.14 42843.92 47805.74 2014-08-01 22:25:44.000 213 21207.92 34.23 42843.88 47805.68 2014-08-01 22:25:45.000 213 21207.94 34.33 42843.83 47805.66 2014-08-01 22:25:46.000 213 21207.94 34.42 42843.79 47805.65 2014-08-01 22:25:47.000 213 21207.97 34.48 42843.79 47805.62 2014-08-01 22:25:48.000 213 21208.04 34.52 42843.78 47805.62 2014-08-01 22:25:49.000 213 21208.11 34.51 42843.77 47805.62 2014-08-01 22:25:50.000 213 21208.20 34.49 42843.78 47805.63 2014-08-01 22:25:51.000 213 21208.26 34.48 42843.79 47805.68 2014-08-01 22:25:52.000 213 21208.33 34.51 42843.81 47805.73 2014-08-01 22:25:53.000 213 21208.31 34.52 42843.79 47805.76 2014-08-01 22:25:54.000 213 21208.29 34.54 42843.80 47805.76 2014-08-01 22:25:55.000 213 21208.24 34.58 42843.78 47805.75 2014-08-01 22:25:56.000 213 21208.24 34.60 42843.77 47805.74 2014-08-01 22:25:57.000 213 21208.22 34.61 42843.74 47805.72 2014-08-01 22:25:58.000 213 21208.20 34.61 42843.71 47805.68 2014-08-01 22:25:59.000 213 21208.15 34.63 42843.74 47805.68 2014-08-01 22:26:00.000 213 21208.08 34.67 42843.74 47805.63 2014-08-01 22:26:01.000 213 21207.99 34.69 42843.72 47805.63 2014-08-01 22:26:02.000 213 21207.91 34.72 42843.70 47805.53 2014-08-01 22:26:03.000 213 21207.81 34.73 42843.68 47805.50 2014-08-01 22:26:04.000 213 21207.72 34.76 42843.64 47805.44 2014-08-01 22:26:05.000 213 21207.63 34.78 42843.62 47805.39 2014-08-01 22:26:06.000 213 21207.55 34.81 42843.60 47805.31 2014-08-01 22:26:07.000 213 21207.45 34.81 42843.61 47805.24 2014-08-01 22:26:08.000 213 21207.39 34.81 42843.56 47805.19 2014-08-01 22:26:09.000 213 21207.33 34.81 42843.54 47805.14 2014-08-01 22:26:10.000 213 21207.23 34.78 42843.54 47805.08 2014-08-01 22:26:11.000 213 21207.17 34.76 42843.52 47805.04 2014-08-01 22:26:12.000 213 21207.09 34.71 42843.53 47805.01 2014-08-01 22:26:13.000 213 21207.03 34.70 42843.53 47804.98 2014-08-01 22:26:14.000 213 21206.97 34.71 42843.53 47804.94 2014-08-01 22:26:15.000 213 21206.94 34.68 42843.54 47804.94 2014-08-01 22:26:16.000 213 21206.90 34.68 42843.56 47804.91 2014-08-01 22:26:17.000 213 21206.85 34.70 42843.53 47804.90 2014-08-01 22:26:18.000 213 21206.80 34.66 42843.57 47804.89 2014-08-01 22:26:19.000 213 21206.81 34.65 42843.56 47804.87 2014-08-01 22:26:20.000 213 21206.76 34.63 42843.55 47804.88 2014-08-01 22:26:21.000 213 21206.76 34.60 42843.55 47804.86 2014-08-01 22:26:22.000 213 21206.76 34.61 42843.53 47804.85 2014-08-01 22:26:23.000 213 21206.73 34.59 42843.54 47804.86 2014-08-01 22:26:24.000 213 21206.67 34.56 42843.56 47804.85 2014-08-01 22:26:25.000 213 21206.63 34.56 42843.59 47804.82 2014-08-01 22:26:26.000 213 21206.59 34.57 42843.60 47804.82 2014-08-01 22:26:27.000 213 21206.53 34.61 42843.60 47804.81 2014-08-01 22:26:28.000 213 21206.50 34.60 42843.57 47804.79 2014-08-01 22:26:29.000 213 21206.44 34.62 42843.61 47804.78 2014-08-01 22:26:30.000 213 21206.42 34.66 42843.57 47804.74 2014-08-01 22:26:31.000 213 21206.40 34.67 42843.59 47804.73 2014-08-01 22:26:32.000 213 21206.36 34.70 42843.62 47804.70 2014-08-01 22:26:33.000 213 21206.35 34.72 42843.58 47804.69 2014-08-01 22:26:34.000 213 21206.34 34.73 42843.55 47804.67 2014-08-01 22:26:35.000 213 21206.30 34.69 42843.54 47804.65 2014-08-01 22:26:36.000 213 21206.26 34.71 42843.54 47804.64 2014-08-01 22:26:37.000 213 21206.24 34.72 42843.51 47804.61 2014-08-01 22:26:38.000 213 21206.20 34.74 42843.53 47804.62 2014-08-01 22:26:39.000 213 21206.18 34.78 42843.55 47804.59 2014-08-01 22:26:40.000 213 21206.18 34.80 42843.53 47804.57 2014-08-01 22:26:41.000 213 21206.16 34.80 42843.50 47804.56 2014-08-01 22:26:42.000 213 21206.12 34.82 42843.52 47804.57 2014-08-01 22:26:43.000 213 21206.08 34.83 42843.48 47804.53 2014-08-01 22:26:44.000 213 21206.00 34.86 42843.49 47804.53 2014-08-01 22:26:45.000 213 21205.87 35.02 42843.48 47804.48 2014-08-01 22:26:46.000 213 21205.77 35.19 42843.35 47804.39 2014-08-01 22:26:47.000 213 21205.72 35.31 42843.28 47804.22 2014-08-01 22:26:48.000 213 21205.67 35.33 42843.22 47804.11 2014-08-01 22:26:49.000 213 21205.62 35.37 42843.12 47804.02 2014-08-01 22:26:50.000 213 21205.59 35.39 42843.07 47803.94 2014-08-01 22:26:51.000 213 21205.61 35.33 42843.08 47803.90 2014-08-01 22:26:52.000 213 21205.63 35.30 42843.05 47803.88 2014-08-01 22:26:53.000 213 21205.68 35.31 42843.07 47803.90 2014-08-01 22:26:54.000 213 21205.71 35.28 42843.10 47803.96 2014-08-01 22:26:55.000 213 21205.70 35.26 42843.17 47803.96 2014-08-01 22:26:56.000 213 21205.75 35.27 42843.22 47804.04 2014-08-01 22:26:57.000 213 21205.83 35.25 42843.21 47804.10 2014-08-01 22:26:58.000 213 21205.93 35.20 42843.25 47804.14 2014-08-01 22:26:59.000 213 21205.95 35.22 42843.33 47804.21 2014-08-01 22:27:00.000 213 21205.97 35.27 42843.40 47804.29 2014-08-01 22:27:01.000 213 21206.03 35.26 42843.40 47804.34 2014-08-01 22:27:02.000 213 21206.11 35.28 42843.43 47804.41 2014-08-01 22:27:03.000 213 21206.11 35.37 42843.47 47804.46 2014-08-01 22:27:04.000 213 21206.12 35.45 42843.46 47804.48 2014-08-01 22:27:05.000 213 21206.18 35.49 42843.44 47804.49 2014-08-01 22:27:06.000 213 21206.24 35.53 42843.46 47804.49 2014-08-01 22:27:07.000 213 21206.27 35.52 42843.45 47804.53 2014-08-01 22:27:08.000 213 21206.34 35.53 42843.48 47804.54 2014-08-01 22:27:09.000 213 21206.38 35.55 42843.49 47804.60 2014-08-01 22:27:10.000 213 21206.40 35.61 42843.53 47804.64 2014-08-01 22:27:11.000 213 21206.46 35.65 42843.53 47804.67 2014-08-01 22:27:12.000 213 21206.52 35.69 42843.54 47804.72 2014-08-01 22:27:13.000 213 21206.58 35.76 42843.56 47804.74 2014-08-01 22:27:14.000 213 21206.64 35.77 42843.59 47804.75 2014-08-01 22:27:15.000 213 21206.68 35.80 42843.59 47804.81 2014-08-01 22:27:16.000 213 21206.74 35.86 42843.60 47804.85 2014-08-01 22:27:17.000 213 21206.84 35.91 42843.60 47804.89 2014-08-01 22:27:18.000 213 21206.90 35.98 42843.60 47804.94 2014-08-01 22:27:19.000 213 21206.98 36.03 42843.60 47804.94 2014-08-01 22:27:20.000 213 21207.04 36.07 42843.59 47804.98 2014-08-01 22:27:21.000 213 21207.08 36.13 42843.63 47805.00 2014-08-01 22:27:22.000 213 21207.13 36.17 42843.59 47805.05 2014-08-01 22:27:23.000 213 21207.18 36.20 42843.60 47805.04 2014-08-01 22:27:24.000 213 21207.29 36.19 42843.61 47805.10 2014-08-01 22:27:25.000 213 21207.38 36.20 42843.62 47805.13 2014-08-01 22:27:26.000 213 21207.43 36.21 42843.61 47805.18 2014-08-01 22:27:27.000 213 21207.45 36.21 42843.64 47805.22 2014-08-01 22:27:28.000 213 21207.45 36.28 42843.63 47805.23 2014-08-01 22:27:29.000 213 21207.50 36.29 42843.64 47805.26 2014-08-01 22:27:30.000 213 21207.57 36.24 42843.66 47805.26 2014-08-01 22:27:31.000 213 21207.64 36.17 42843.71 47805.33 2014-08-01 22:27:32.000 213 21207.72 36.14 42843.74 47805.40 2014-08-01 22:27:33.000 213 21207.76 36.13 42843.77 47805.45 2014-08-01 22:27:34.000 213 21207.77 36.13 42843.81 47805.48 2014-08-01 22:27:35.000 213 21207.75 36.12 42843.80 47805.49 2014-08-01 22:27:36.000 213 21207.71 36.09 42843.78 47805.49 2014-08-01 22:27:37.000 213 21207.70 36.11 42843.80 47805.46 2014-08-01 22:27:38.000 213 21207.68 36.13 42843.78 47805.48 2014-08-01 22:27:39.000 213 21207.65 36.12 42843.80 47805.47 2014-08-01 22:27:40.000 213 21207.66 36.12 42843.81 47805.46 2014-08-01 22:27:41.000 213 21207.65 36.13 42843.79 47805.47 2014-08-01 22:27:42.000 213 21207.65 36.17 42843.78 47805.45 2014-08-01 22:27:43.000 213 21207.63 36.18 42843.82 47805.44 2014-08-01 22:27:44.000 213 21207.63 36.15 42843.81 47805.44 2014-08-01 22:27:45.000 213 21207.56 36.15 42843.79 47805.44 2014-08-01 22:27:46.000 213 21207.56 36.17 42843.79 47805.45 2014-08-01 22:27:47.000 213 21207.54 36.18 42843.77 47805.41 2014-08-01 22:27:48.000 213 21207.52 36.19 42843.78 47805.38 2014-08-01 22:27:49.000 213 21207.50 36.21 42843.80 47805.39 2014-08-01 22:27:50.000 213 21207.45 36.20 42843.80 47805.37 2014-08-01 22:27:51.000 213 21207.39 36.20 42843.79 47805.33 2014-08-01 22:27:52.000 213 21207.33 36.21 42843.77 47805.32 2014-08-01 22:27:53.000 213 21207.28 36.19 42843.74 47805.31 2014-08-01 22:27:54.000 213 21207.25 36.14 42843.79 47805.29 2014-08-01 22:27:55.000 213 21207.21 36.12 42843.81 47805.27 2014-08-01 22:27:56.000 213 21207.14 36.10 42843.80 47805.24 2014-08-01 22:27:57.000 213 21207.10 36.06 42843.81 47805.23 2014-08-01 22:27:58.000 213 21207.08 36.01 42843.83 47805.19 2014-08-01 22:27:59.000 213 21207.03 35.98 42843.83 47805.20 2014-08-01 22:28:00.000 213 21207.00 35.92 42843.82 47805.20 2014-08-01 22:28:01.000 213 21206.96 35.90 42843.83 47805.18 2014-08-01 22:28:02.000 213 21206.92 35.89 42843.86 47805.16 2014-08-01 22:28:03.000 213 21206.92 35.83 42843.85 47805.18 2014-08-01 22:28:04.000 213 21206.87 35.81 42843.87 47805.15 2014-08-01 22:28:05.000 213 21206.80 35.79 42843.84 47805.18 2014-08-01 22:28:06.000 213 21206.79 35.79 42843.86 47805.15 2014-08-01 22:28:07.000 213 21206.79 35.76 42843.91 47805.15 2014-08-01 22:28:08.000 213 21206.79 35.76 42843.90 47805.17 2014-08-01 22:28:09.000 213 21206.77 35.75 42843.92 47805.18 2014-08-01 22:28:10.000 213 21206.73 35.75 42843.94 47805.17 2014-08-01 22:28:11.000 213 21206.70 35.75 42843.91 47805.13 2014-08-01 22:28:12.000 213 21206.63 35.72 42843.88 47805.11 2014-08-01 22:28:13.000 213 21206.61 35.71 42843.90 47805.13 2014-08-01 22:28:14.000 213 21206.56 35.72 42843.90 47805.09 2014-08-01 22:28:15.000 213 21206.50 35.72 42843.90 47805.07 2014-08-01 22:28:16.000 213 21206.49 35.71 42843.92 47805.05 2014-08-01 22:28:17.000 213 21206.48 35.67 42843.93 47805.04 2014-08-01 22:28:18.000 213 21206.45 35.65 42843.95 47805.04 2014-08-01 22:28:19.000 213 21206.43 35.65 42843.93 47805.02 2014-08-01 22:28:20.000 213 21206.38 35.62 42843.93 47805.00 2014-08-01 22:28:21.000 213 21206.35 35.60 42843.95 47804.99 2014-08-01 22:28:22.000 213 21206.31 35.61 42843.95 47805.00 2014-08-01 22:28:23.000 213 21206.27 35.60 42843.94 47805.00 2014-08-01 22:28:24.000 213 21206.27 35.58 42843.94 47804.99 2014-08-01 22:28:25.000 213 21206.26 35.55 42843.94 47804.99 2014-08-01 22:28:26.000 213 21206.27 35.52 42843.95 47804.97 2014-08-01 22:28:27.000 213 21206.24 35.52 42843.96 47805.00 2014-08-01 22:28:28.000 213 21206.22 35.49 42843.99 47804.98 2014-08-01 22:28:29.000 213 21206.20 35.45 42843.98 47804.98 2014-08-01 22:28:30.000 213 21206.20 35.44 42843.99 47804.96 2014-08-01 22:28:31.000 213 21206.16 35.44 42843.99 47805.00 2014-08-01 22:28:32.000 213 21206.14 35.42 42844.00 47804.96 2014-08-01 22:28:33.000 213 21206.09 35.38 42843.96 47804.95 2014-08-01 22:28:34.000 213 21206.03 35.33 42843.96 47804.95 2014-08-01 22:28:35.000 213 21205.98 35.30 42844.00 47804.95 2014-08-01 22:28:36.000 213 21206.01 35.28 42844.03 47804.94 2014-08-01 22:28:37.000 213 21205.95 35.29 42844.06 47804.95 2014-08-01 22:28:38.000 213 21205.91 35.32 42844.07 47804.92 2014-08-01 22:28:39.000 213 21205.89 35.32 42844.07 47804.92 2014-08-01 22:28:40.000 213 21205.87 35.32 42844.06 47804.91 2014-08-01 22:28:41.000 213 21205.85 35.35 42844.07 47804.88 2014-08-01 22:28:42.000 213 21205.86 35.34 42844.07 47804.89 2014-08-01 22:28:43.000 213 21205.85 35.33 42844.08 47804.86 2014-08-01 22:28:44.000 213 21205.82 35.35 42844.07 47804.85 2014-08-01 22:28:45.000 213 21205.83 35.35 42844.06 47804.87 2014-08-01 22:28:46.000 213 21205.85 35.39 42844.05 47804.88 2014-08-01 22:28:47.000 213 21205.85 35.39 42844.09 47804.86 2014-08-01 22:28:48.000 213 21205.86 35.37 42844.07 47804.88 2014-08-01 22:28:49.000 213 21205.90 35.34 42844.10 47804.91 2014-08-01 22:28:50.000 213 21205.99 35.34 42844.12 47804.95 2014-08-01 22:28:51.000 213 21206.00 35.36 42844.10 47805.01 2014-08-01 22:28:52.000 213 21206.03 35.38 42844.12 47805.02 2014-08-01 22:28:53.000 213 21206.06 35.37 42844.15 47805.03 2014-08-01 22:28:54.000 213 21206.07 35.40 42844.17 47805.06 2014-08-01 22:28:55.000 213 21206.07 35.45 42844.16 47805.05 2014-08-01 22:28:56.000 213 21206.07 35.48 42844.13 47805.04 2014-08-01 22:28:57.000 213 21206.10 35.50 42844.10 47805.05 2014-08-01 22:28:58.000 213 21206.09 35.55 42844.06 47805.04 2014-08-01 22:28:59.000 213 21206.11 35.60 42844.09 47805.04 2014-08-01 22:29:00.000 213 21206.14 35.64 42844.10 47805.01 2014-08-01 22:29:01.000 213 21206.15 35.67 42844.12 47805.03 2014-08-01 22:29:02.000 213 21206.17 35.71 42844.08 47805.02 2014-08-01 22:29:03.000 213 21206.19 35.75 42844.06 47805.02 2014-08-01 22:29:04.000 213 21206.26 35.79 42844.02 47805.04 2014-08-01 22:29:05.000 213 21206.31 35.87 42844.03 47805.05 2014-08-01 22:29:06.000 213 21206.35 35.94 42844.02 47805.05 2014-08-01 22:29:07.000 213 21206.34 36.01 42843.99 47805.06 2014-08-01 22:29:08.000 213 21206.37 36.06 42843.93 47805.04 2014-08-01 22:29:09.000 213 21206.38 36.12 42843.94 47805.03 2014-08-01 22:29:10.000 213 21206.38 36.18 42843.94 47805.00 2014-08-01 22:29:11.000 213 21206.41 36.24 42843.89 47805.03 2014-08-01 22:29:12.000 213 21206.47 36.29 42843.91 47805.03 2014-08-01 22:29:13.000 213 21206.49 36.33 42843.91 47805.00 2014-08-01 22:29:14.000 213 21206.51 36.39 42843.83 47804.99 2014-08-01 22:29:15.000 213 21206.51 36.43 42843.82 47804.99 2014-08-01 22:29:16.000 213 21206.54 36.46 42843.81 47804.99 2014-08-01 22:29:17.000 213 21206.54 36.48 42843.82 47804.99 2014-08-01 22:29:18.000 213 21206.50 36.51 42843.82 47804.95 2014-08-01 22:29:19.000 213 21206.46 36.54 42843.81 47804.93 2014-08-01 22:29:20.000 213 21206.46 36.58 42843.80 47804.92 2014-08-01 22:29:21.000 213 21206.44 36.63 42843.79 47804.91 2014-08-01 22:29:22.000 213 21206.42 36.66 42843.79 47804.89 2014-08-01 22:29:23.000 213 21206.39 36.68 42843.80 47804.89 2014-08-01 22:29:24.000 213 21206.35 36.70 42843.82 47804.87 2014-08-01 22:29:25.000 213 21206.35 36.72 42843.79 47804.87 2014-08-01 22:29:26.000 213 21206.33 36.73 42843.77 47804.84 2014-08-01 22:29:27.000 213 21206.29 36.76 42843.78 47804.81 2014-08-01 22:29:28.000 213 21206.28 36.79 42843.76 47804.80 2014-08-01 22:29:29.000 213 21206.29 36.80 42843.77 47804.82 2014-08-01 22:29:30.000 213 21206.28 36.85 42843.78 47804.80 2014-08-01 22:29:31.000 213 21206.28 36.86 42843.73 47804.78 2014-08-01 22:29:32.000 213 21206.29 36.92 42843.72 47804.79 2014-08-01 22:29:33.000 213 21206.27 36.97 42843.71 47804.77 2014-08-01 22:29:34.000 213 21206.28 37.01 42843.68 47804.76 2014-08-01 22:29:35.000 213 21206.29 37.07 42843.70 47804.77 2014-08-01 22:29:36.000 213 21206.25 37.09 42843.69 47804.72 2014-08-01 22:29:37.000 213 21206.23 37.11 42843.67 47804.71 2014-08-01 22:29:38.000 213 21206.24 37.16 42843.66 47804.71 2014-08-01 22:29:39.000 213 21206.22 37.19 42843.64 47804.71 2014-08-01 22:29:40.000 213 21206.21 37.23 42843.65 47804.67 2014-08-01 22:29:41.000 213 21206.21 37.25 42843.66 47804.70 2014-08-01 22:29:42.000 213 21206.18 37.30 42843.67 47804.65 2014-08-01 22:29:43.000 213 21206.12 37.36 42843.64 47804.64 2014-08-01 22:29:44.000 213 21206.09 37.38 42843.64 47804.63 2014-08-01 22:29:45.000 213 21206.06 37.44 42843.64 47804.63 2014-08-01 22:29:46.000 213 21206.03 37.44 42843.62 47804.61 2014-08-01 22:29:47.000 213 21205.98 37.48 42843.59 47804.58 2014-08-01 22:29:48.000 213 21205.92 37.52 42843.65 47804.56 2014-08-01 22:29:49.000 213 21205.88 37.58 42843.63 47804.54 2014-08-01 22:29:50.000 213 21205.86 37.63 42843.60 47804.50 2014-08-01 22:29:51.000 213 21205.82 37.70 42843.58 47804.48 2014-08-01 22:29:52.000 213 21205.79 37.76 42843.61 47804.44 2014-08-01 22:29:53.000 213 21205.80 37.78 42843.62 47804.42 2014-08-01 22:29:54.000 213 21205.79 37.78 42843.57 47804.42 2014-08-01 22:29:55.000 213 21205.75 37.80 42843.60 47804.41 2014-08-01 22:29:56.000 213 21205.71 37.83 42843.60 47804.40 2014-08-01 22:29:57.000 213 21205.68 37.85 42843.58 47804.37 2014-08-01 22:29:58.000 213 21205.66 37.88 42843.59 47804.35 2014-08-01 22:29:59.000 213 21205.66 37.91 42843.62 47804.35 2014-08-01 22:30:00.000 213 21205.60 37.92 42843.59 47804.33 2014-08-01 22:30:01.000 213 21205.56 37.92 42843.57 47804.32 2014-08-01 22:30:02.000 213 21205.51 37.95 42843.59 47804.28 2014-08-01 22:30:03.000 213 21205.48 37.97 42843.57 47804.29 2014-08-01 22:30:04.000 213 21205.44 38.01 42843.60 47804.26 2014-08-01 22:30:05.000 213 21205.41 38.02 42843.62 47804.28 2014-08-01 22:30:06.000 213 21205.36 38.03 42843.63 47804.26 2014-08-01 22:30:07.000 213 21205.32 38.06 42843.65 47804.24 2014-08-01 22:30:08.000 213 21205.29 38.08 42843.64 47804.23 2014-08-01 22:30:09.000 213 21205.23 38.06 42843.66 47804.23 2014-08-01 22:30:10.000 213 21205.19 38.09 42843.66 47804.20 2014-08-01 22:30:11.000 213 21205.17 38.09 42843.64 47804.21 2014-08-01 22:30:12.000 213 21205.11 38.11 42843.64 47804.18 2014-08-01 22:30:13.000 213 21205.08 38.13 42843.61 47804.16 2014-08-01 22:30:14.000 213 21205.03 38.14 42843.65 47804.13 2014-08-01 22:30:15.000 213 21205.02 38.17 42843.66 47804.12 2014-08-01 22:30:16.000 213 21204.97 38.18 42843.64 47804.11 2014-08-01 22:30:17.000 213 21204.96 38.19 42843.64 47804.08 2014-08-01 22:30:18.000 213 21204.89 38.19 42843.64 47804.07 2014-08-01 22:30:19.000 213 21204.86 38.23 42843.66 47804.07 2014-08-01 22:30:20.000 213 21204.86 38.26 42843.63 47804.06 2014-08-01 22:30:21.000 213 21204.79 38.29 42843.63 47804.06 2014-08-01 22:30:22.000 213 21204.78 38.28 42843.62 47804.03 2014-08-01 22:30:23.000 213 21204.80 38.24 42843.63 47804.02 2014-08-01 22:30:24.000 213 21204.76 38.26 42843.65 47804.02 2014-08-01 22:30:25.000 213 21204.77 38.29 42843.65 47804.02 2014-08-01 22:30:26.000 213 21204.74 38.28 42843.67 47804.04 2014-08-01 22:30:27.000 213 21204.75 38.27 42843.66 47804.04 2014-08-01 22:30:28.000 213 21204.70 38.26 42843.69 47804.04 2014-08-01 22:30:29.000 213 21204.71 38.28 42843.68 47804.05 2014-08-01 22:30:30.000 213 21204.70 38.31 42843.70 47804.06 2014-08-01 22:30:31.000 213 21204.71 38.30 42843.69 47804.08 2014-08-01 22:30:32.000 213 21204.70 38.26 42843.73 47804.06 2014-08-01 22:30:33.000 213 21204.72 38.28 42843.76 47804.09 2014-08-01 22:30:34.000 213 21204.70 38.33 42843.74 47804.08 2014-08-01 22:30:35.000 213 21204.74 38.34 42843.73 47804.11 2014-08-01 22:30:36.000 213 21204.75 38.39 42843.75 47804.10 2014-08-01 22:30:37.000 213 21204.80 38.41 42843.75 47804.13 2014-08-01 22:30:38.000 213 21204.82 38.40 42843.76 47804.15 2014-08-01 22:30:39.000 213 21204.83 38.43 42843.79 47804.16 2014-08-01 22:30:40.000 213 21204.87 38.47 42843.77 47804.17 2014-08-01 22:30:41.000 213 21204.85 38.50 42843.75 47804.17 2014-08-01 22:30:42.000 213 21204.86 38.56 42843.75 47804.18 2014-08-01 22:30:43.000 213 21204.86 38.62 42843.73 47804.17 2014-08-01 22:30:44.000 213 21204.87 38.63 42843.72 47804.14 2014-08-01 22:30:45.000 213 21204.89 38.64 42843.74 47804.13 2014-08-01 22:30:46.000 213 21204.93 38.63 42843.67 47804.14 2014-08-01 22:30:47.000 213 21204.95 38.64 42843.66 47804.12 2014-08-01 22:30:48.000 213 21204.98 38.67 42843.68 47804.12 2014-08-01 22:30:49.000 213 21204.98 38.66 42843.69 47804.17 2014-08-01 22:30:50.000 213 21204.95 38.64 42843.71 47804.13 2014-08-01 22:30:51.000 213 21204.96 38.66 42843.67 47804.14 2014-08-01 22:30:52.000 213 21204.97 38.66 42843.68 47804.15 2014-08-01 22:30:53.000 213 21204.97 38.65 42843.71 47804.17 2014-08-01 22:30:54.000 213 21204.99 38.62 42843.72 47804.17 2014-08-01 22:30:55.000 213 21205.04 38.58 42843.73 47804.20 2014-08-01 22:30:56.000 213 21205.06 38.57 42843.74 47804.20 2014-08-01 22:30:57.000 213 21205.03 38.62 42843.74 47804.22 2014-08-01 22:30:58.000 213 21205.07 38.57 42843.74 47804.25 2014-08-01 22:30:59.000 213 21205.07 38.57 42843.73 47804.24 2014-08-01 22:31:00.000 213 21205.02 38.60 42843.74 47804.20 2014-08-01 22:31:01.000 213 21204.97 38.58 42843.71 47804.20 2014-08-01 22:31:02.000 213 21204.98 38.58 42843.71 47804.20 2014-08-01 22:31:03.000 213 21205.00 38.58 42843.70 47804.17 2014-08-01 22:31:04.000 213 21204.95 38.59 42843.71 47804.16 2014-08-01 22:31:05.000 213 21204.91 38.60 42843.71 47804.16 2014-08-01 22:31:06.000 213 21204.87 38.61 42843.71 47804.12 2014-08-01 22:31:07.000 213 21204.86 38.62 42843.71 47804.12 2014-08-01 22:31:08.000 213 21204.87 38.67 42843.67 47804.11 2014-08-01 22:31:09.000 213 21204.86 38.70 42843.67 47804.09 2014-08-01 22:31:10.000 213 21204.85 38.71 42843.66 47804.09 2014-08-01 22:31:11.000 213 21204.81 38.74 42843.65 47804.08 2014-08-01 22:31:12.000 213 21204.82 38.76 42843.66 47804.07 2014-08-01 22:31:13.000 213 21204.83 38.81 42843.66 47804.06 2014-08-01 22:31:14.000 213 21204.82 38.83 42843.66 47804.06 2014-08-01 22:31:15.000 213 21204.85 38.84 42843.66 47804.06 2014-08-01 22:31:16.000 213 21204.84 38.85 42843.62 47804.05 2014-08-01 22:31:17.000 213 21204.83 38.88 42843.63 47804.04 2014-08-01 22:31:18.000 213 21204.81 38.87 42843.66 47804.04 2014-08-01 22:31:19.000 213 21204.82 38.87 42843.62 47804.02 2014-08-01 22:31:20.000 213 21204.80 38.87 42843.62 47804.00 2014-08-01 22:31:21.000 213 21204.79 38.90 42843.58 47803.99 2014-08-01 22:31:22.000 213 21204.80 38.89 42843.63 47804.02 2014-08-01 22:31:23.000 213 21204.79 38.89 42843.63 47804.02 2014-08-01 22:31:24.000 213 21204.79 38.93 42843.62 47804.02 2014-08-01 22:31:25.000 213 21204.82 38.96 42843.62 47804.02 2014-08-01 22:31:26.000 213 21204.82 38.99 42843.62 47804.03 2014-08-01 22:31:27.000 213 21204.85 39.01 42843.66 47804.05 2014-08-01 22:31:28.000 213 21204.87 39.05 42843.69 47804.07 2014-08-01 22:31:29.000 213 21204.89 39.12 42843.68 47804.07 2014-08-01 22:31:30.000 213 21204.91 39.13 42843.65 47804.09 2014-08-01 22:31:31.000 213 21204.89 39.13 42843.64 47804.07 2014-08-01 22:31:32.000 213 21204.89 39.12 42843.66 47804.07 2014-08-01 22:31:33.000 213 21204.88 39.15 42843.64 47804.05 2014-08-01 22:31:34.000 213 21204.84 39.16 42843.64 47804.06 2014-08-01 22:31:35.000 213 21204.85 39.15 42843.65 47804.05 2014-08-01 22:31:36.000 213 21204.82 39.19 42843.64 47804.05 2014-08-01 22:31:37.000 213 21204.73 39.20 42843.66 47804.03 2014-08-01 22:31:38.000 213 21204.72 39.20 42843.66 47804.02 2014-08-01 22:31:39.000 213 21204.73 39.23 42843.65 47804.00 2014-08-01 22:31:40.000 213 21204.71 39.24 42843.63 47804.00 2014-08-01 22:31:41.000 213 21204.67 39.27 42843.64 47803.98 2014-08-01 22:31:42.000 213 21204.64 39.26 42843.64 47803.95 2014-08-01 22:31:43.000 213 21204.67 39.27 42843.68 47803.96 2014-08-01 22:31:44.000 213 21204.67 39.29 42843.69 47803.97 2014-08-01 22:31:45.000 213 21204.67 39.31 42843.68 47803.98 2014-08-01 22:31:46.000 213 21204.64 39.31 42843.66 47803.94 2014-08-01 22:31:47.000 213 21204.60 39.34 42843.65 47803.96 2014-08-01 22:31:48.000 213 21204.60 39.40 42843.67 47803.94 2014-08-01 22:31:49.000 213 21204.60 39.40 42843.68 47803.95 2014-08-01 22:31:50.000 213 21204.59 39.38 42843.67 47803.92 2014-08-01 22:31:51.000 213 21204.58 39.40 42843.63 47803.92 2014-08-01 22:31:52.000 213 21204.56 39.39 42843.64 47803.90 2014-08-01 22:31:53.000 213 21204.54 39.38 42843.65 47803.91 2014-08-01 22:31:54.000 213 21204.52 39.42 42843.65 47803.91 2014-08-01 22:31:55.000 213 21204.51 39.43 42843.65 47803.90 2014-08-01 22:31:56.000 213 21204.49 39.44 42843.62 47803.88 2014-08-01 22:31:57.000 213 21204.47 39.44 42843.63 47803.90 2014-08-01 22:31:58.000 213 21204.46 39.42 42843.67 47803.89 2014-08-01 22:31:59.000 213 21204.43 39.41 42843.66 47803.87 2014-08-01 22:32:00.000 213 21204.40 39.42 42843.60 47803.86 2014-08-01 22:32:01.000 213 21204.40 39.43 42843.65 47803.85 2014-08-01 22:32:02.000 213 21204.39 39.45 42843.65 47803.84 2014-08-01 22:32:03.000 213 21204.36 39.45 42843.65 47803.84 2014-08-01 22:32:04.000 213 21204.34 39.45 42843.62 47803.82 2014-08-01 22:32:05.000 213 21204.32 39.49 42843.62 47803.80 2014-08-01 22:32:06.000 213 21204.35 39.47 42843.63 47803.80 2014-08-01 22:32:07.000 213 21204.33 39.49 42843.66 47803.78 2014-08-01 22:32:08.000 213 21204.33 39.50 42843.65 47803.79 2014-08-01 22:32:09.000 213 21204.32 39.51 42843.64 47803.77 2014-08-01 22:32:10.000 213 21204.30 39.51 42843.65 47803.77 2014-08-01 22:32:11.000 213 21204.26 39.55 42843.64 47803.79 2014-08-01 22:32:12.000 213 21204.19 39.67 42843.62 47803.74 2014-08-01 22:32:13.000 213 21204.17 39.75 42843.55 47803.70 2014-08-01 22:32:14.000 213 21204.19 39.72 42843.44 47803.61 2014-08-01 22:32:15.000 213 21204.17 39.68 42843.46 47803.57 2014-08-01 22:32:16.000 213 21204.17 39.66 42843.48 47803.58 2014-08-01 22:32:17.000 213 21204.15 39.61 42843.52 47803.57 2014-08-01 22:32:18.000 213 21204.12 39.60 42843.53 47803.60 2014-08-01 22:32:19.000 213 21204.10 39.58 42843.52 47803.60 2014-08-01 22:32:20.000 213 21204.10 39.56 42843.54 47803.60 2014-08-01 22:32:21.000 213 21204.09 39.54 42843.56 47803.61 2014-08-01 22:32:22.000 213 21204.06 39.53 42843.58 47803.65 2014-08-01 22:32:23.000 213 21204.05 39.55 42843.62 47803.64 2014-08-01 22:32:24.000 213 21204.05 39.55 42843.67 47803.63 2014-08-01 22:32:25.000 213 21204.03 39.55 42843.68 47803.68 2014-08-01 22:32:26.000 213 21204.01 39.54 42843.69 47803.71 2014-08-01 22:32:27.000 213 21203.99 39.52 42843.70 47803.71 2014-08-01 22:32:28.000 213 21203.97 39.47 42843.72 47803.72 2014-08-01 22:32:29.000 213 21203.95 39.50 42843.74 47803.74 2014-08-01 22:32:30.000 213 21203.92 39.52 42843.77 47803.73 2014-08-01 22:32:31.000 213 21203.91 39.50 42843.80 47803.71 2014-08-01 22:32:32.000 213 21203.89 39.50 42843.79 47803.73 2014-08-01 22:32:33.000 213 21203.83 39.53 42843.81 47803.73 2014-08-01 22:32:34.000 213 21203.82 39.56 42843.79 47803.72 2014-08-01 22:32:35.000 213 21203.80 39.58 42843.81 47803.74 2014-08-01 22:32:36.000 213 21203.78 39.56 42843.83 47803.70 2014-08-01 22:32:37.000 213 21203.76 39.56 42843.85 47803.73 2014-08-01 22:32:38.000 213 21203.70 39.64 42843.85 47803.70 2014-08-01 22:32:39.000 213 21203.66 39.67 42843.82 47803.68 2014-08-01 22:32:40.000 213 21203.65 39.70 42843.81 47803.65 2014-08-01 22:32:41.000 213 21203.65 39.72 42843.78 47803.65 2014-08-01 22:32:42.000 213 21203.67 39.74 42843.78 47803.63 2014-08-01 22:32:43.000 213 21203.67 39.72 42843.79 47803.64 2014-08-01 22:32:44.000 213 21203.69 39.72 42843.81 47803.65 2014-08-01 22:32:45.000 213 21203.65 39.75 42843.81 47803.65 2014-08-01 22:32:46.000 213 21203.64 39.78 42843.82 47803.66 2014-08-01 22:32:47.000 213 21203.64 39.77 42843.84 47803.64 2014-08-01 22:32:48.000 213 21203.64 39.83 42843.82 47803.65 2014-08-01 22:32:49.000 213 21203.59 39.90 42843.80 47803.63 2014-08-01 22:32:50.000 213 21203.58 39.93 42843.80 47803.61 2014-08-01 22:32:51.000 213 21203.57 39.94 42843.80 47803.60 2014-08-01 22:32:52.000 213 21203.61 39.97 42843.78 47803.61 2014-08-01 22:32:53.000 213 21203.60 39.99 42843.79 47803.59 2014-08-01 22:32:54.000 213 21203.60 39.98 42843.79 47803.57 2014-08-01 22:32:55.000 213 21203.59 40.00 42843.80 47803.60 2014-08-01 22:32:56.000 213 21203.59 40.02 42843.81 47803.60 2014-08-01 22:32:57.000 213 21203.63 39.99 42843.81 47803.60 2014-08-01 22:32:58.000 213 21203.63 39.99 42843.82 47803.62 2014-08-01 22:32:59.000 213 21203.62 40.00 42843.86 47803.65 2014-08-01 22:33:00.000 213 21203.62 40.00 42843.88 47803.68 2014-08-01 22:33:01.000 213 21203.64 40.01 42843.89 47803.69 2014-08-01 22:33:02.000 213 21203.66 40.03 42843.87 47803.70 2014-08-01 22:33:03.000 213 21203.67 40.05 42843.88 47803.71 2014-08-01 22:33:04.000 213 21203.65 40.05 42843.89 47803.73 2014-08-01 22:33:05.000 213 21203.63 40.07 42843.89 47803.71 2014-08-01 22:33:06.000 213 21203.63 40.08 42843.87 47803.72 2014-08-01 22:33:07.000 213 21203.63 40.09 42843.88 47803.75 2014-08-01 22:33:08.000 213 21203.61 40.12 42843.91 47803.73 2014-08-01 22:33:09.000 213 21203.59 40.20 42843.89 47803.71 2014-08-01 22:33:10.000 213 21203.65 40.26 42843.84 47803.68 2014-08-01 22:33:11.000 213 21203.62 40.32 42843.83 47803.67 2014-08-01 22:33:12.000 213 21203.63 40.30 42843.80 47803.64 2014-08-01 22:33:13.000 213 21203.63 40.35 42843.78 47803.64 2014-08-01 22:33:14.000 213 21203.66 40.35 42843.77 47803.60 2014-08-01 22:33:15.000 213 21203.68 40.35 42843.75 47803.58 2014-08-01 22:33:16.000 213 21203.68 40.39 42843.72 47803.58 2014-08-01 22:33:17.000 213 21203.70 40.38 42843.71 47803.55 2014-08-01 22:33:18.000 213 21203.74 40.38 42843.68 47803.59 2014-08-01 22:33:19.000 213 21203.76 40.38 42843.72 47803.57 2014-08-01 22:33:20.000 213 21203.76 40.42 42843.74 47803.58 2014-08-01 22:33:21.000 213 21203.76 40.45 42843.72 47803.62 2014-08-01 22:33:22.000 213 21203.75 40.48 42843.71 47803.61 2014-08-01 22:33:23.000 213 21203.75 40.50 42843.70 47803.60 2014-08-01 22:33:24.000 213 21203.78 40.50 42843.68 47803.61 2014-08-01 22:33:25.000 213 21203.77 40.55 42843.67 47803.60 2014-08-01 22:33:26.000 213 21203.78 40.62 42843.65 47803.61 2014-08-01 22:33:27.000 213 21203.84 40.63 42843.66 47803.60 2014-08-01 22:33:28.000 213 21203.86 40.60 42843.66 47803.59 2014-08-01 22:33:29.000 213 21203.86 40.58 42843.68 47803.61 2014-08-01 22:33:30.000 213 21203.88 40.58 42843.74 47803.66 2014-08-01 22:33:31.000 213 21203.92 40.61 42843.72 47803.67 2014-08-01 22:33:32.000 213 21203.95 40.64 42843.77 47803.72 2014-08-01 22:33:33.000 213 21203.98 40.65 42843.75 47803.73 2014-08-01 22:33:34.000 213 21204.00 40.65 42843.77 47803.76 2014-08-01 22:33:35.000 213 21204.04 40.67 42843.79 47803.75 2014-08-01 22:33:36.000 213 21204.08 40.68 42843.81 47803.83 2014-08-01 22:33:37.000 213 21204.14 40.70 42843.80 47803.82 2014-08-01 22:33:38.000 213 21204.15 40.71 42843.82 47803.85 2014-08-01 22:33:39.000 213 21204.15 40.71 42843.77 47803.82 2014-08-01 22:33:40.000 213 21204.17 40.71 42843.79 47803.84 2014-08-01 22:33:41.000 213 21204.20 40.71 42843.82 47803.86 2014-08-01 22:33:42.000 213 21204.22 40.72 42843.80 47803.88 2014-08-01 22:33:43.000 213 21204.23 40.68 42843.81 47803.87 2014-08-01 22:33:44.000 213 21204.22 40.68 42843.83 47803.88 2014-08-01 22:33:45.000 213 21204.20 40.67 42843.85 47803.90 2014-08-01 22:33:46.000 213 21204.21 40.65 42843.82 47803.90 2014-08-01 22:33:47.000 213 21204.21 40.62 42843.80 47803.91 2014-08-01 22:33:48.000 213 21204.20 40.59 42843.87 47803.93 2014-08-01 22:33:49.000 213 21204.17 40.58 42843.90 47803.92 2014-08-01 22:33:50.000 213 21204.15 40.56 42843.90 47803.93 2014-08-01 22:33:51.000 213 21204.15 40.56 42843.88 47803.94 2014-08-01 22:33:52.000 213 21204.13 40.56 42843.92 47803.96 2014-08-01 22:33:53.000 213 21204.12 40.52 42843.89 47803.93 2014-08-01 22:33:54.000 213 21204.14 40.50 42843.92 47803.94 2014-08-01 22:33:55.000 213 21204.13 40.48 42843.92 47803.93 2014-08-01 22:33:56.000 213 21204.09 40.43 42843.91 47803.94 2014-08-01 22:33:57.000 213 21204.04 40.42 42843.92 47803.93 2014-08-01 22:33:58.000 213 21204.04 40.40 42843.91 47803.94 2014-08-01 22:33:59.000 213 21204.05 40.38 42843.93 47803.94 2014-08-01 22:34:00.000 213 21204.09 40.34 42843.90 47803.91 2014-08-01 22:34:01.000 213 21204.06 40.32 42843.92 47803.91 2014-08-01 22:34:02.000 213 21204.04 40.30 42843.92 47803.92 2014-08-01 22:34:03.000 213 21204.03 40.25 42843.91 47803.92 2014-08-01 22:34:04.000 213 21204.04 40.21 42843.94 47803.91 2014-08-01 22:34:05.000 213 21204.03 40.17 42843.93 47803.92 2014-08-01 22:34:06.000 213 21204.02 40.12 42843.95 47803.92 2014-08-01 22:34:07.000 213 21204.02 40.05 42843.96 47803.92 2014-08-01 22:34:08.000 213 21204.04 40.00 42844.00 47803.93 2014-08-01 22:34:09.000 213 21204.04 39.96 42844.02 47803.94 2014-08-01 22:34:10.000 213 21204.01 39.93 42843.99 47803.97 2014-08-01 22:34:11.000 213 21204.05 39.89 42844.03 47803.99 2014-08-01 22:34:12.000 213 21204.08 39.86 42844.06 47804.02 2014-08-01 22:34:13.000 213 21204.04 39.83 42844.11 47804.04 2014-08-01 22:34:14.000 213 21204.01 39.82 42844.11 47804.06 2014-08-01 22:34:15.000 213 21203.97 39.82 42844.13 47804.09 2014-08-01 22:34:16.000 213 21203.96 39.79 42844.15 47804.07 2014-08-01 22:34:17.000 213 21203.98 39.77 42844.12 47804.07 2014-08-01 22:34:18.000 213 21203.98 39.79 42844.10 47804.05 2014-08-01 22:34:19.000 213 21203.98 39.80 42844.11 47804.06 2014-08-01 22:34:20.000 213 21203.92 39.83 42844.16 47804.06 2014-08-01 22:34:21.000 213 21203.92 39.81 42844.10 47804.03 2014-08-01 22:34:22.000 213 21203.88 39.80 42844.12 47804.03 2014-08-01 22:34:23.000 213 21203.84 39.78 42844.14 47804.04 2014-08-01 22:34:24.000 213 21203.81 39.77 42844.14 47804.03 2014-08-01 22:34:25.000 213 21203.81 39.77 42844.18 47804.03 2014-08-01 22:34:26.000 213 21203.80 39.78 42844.16 47804.01 2014-08-01 22:34:27.000 213 21203.82 39.80 42844.18 47804.01 2014-08-01 22:34:28.000 213 21203.82 39.83 42844.20 47804.04 2014-08-01 22:34:29.000 213 21203.78 39.85 42844.19 47804.02 2014-08-01 22:34:30.000 213 21203.80 39.83 42844.18 47804.00 2014-08-01 22:34:31.000 213 21203.75 39.84 42844.16 47804.04 2014-08-01 22:34:32.000 213 21203.76 39.88 42844.14 47804.01 2014-08-01 22:34:33.000 213 21203.75 39.88 42844.16 47804.01 2014-08-01 22:34:34.000 213 21203.73 39.85 42844.15 47803.98 2014-08-01 22:34:35.000 213 21203.69 39.89 42844.16 47803.98 2014-08-01 22:34:36.000 213 21203.66 39.89 42844.17 47803.98 2014-08-01 22:34:37.000 213 21203.62 39.91 42844.20 47803.98 2014-08-01 22:34:38.000 213 21203.65 39.93 42844.20 47803.98 2014-08-01 22:34:39.000 213 21203.65 39.94 42844.13 47803.96 2014-08-01 22:34:40.000 213 21203.64 39.93 42844.16 47803.95 2014-08-01 22:34:41.000 213 21203.65 39.94 42844.16 47803.96 2014-08-01 22:34:42.000 213 21203.63 39.92 42844.17 47803.97 2014-08-01 22:34:43.000 213 21203.66 39.88 42844.21 47803.98 2014-08-01 22:34:44.000 213 21203.67 39.87 42844.22 47804.00 2014-08-01 22:34:45.000 213 21203.69 39.87 42844.22 47804.02 2014-08-01 22:34:46.000 213 21203.66 39.91 42844.23 47804.04 2014-08-01 22:34:47.000 213 21203.67 39.90 42844.22 47804.03 2014-08-01 22:34:48.000 213 21203.73 39.91 42844.23 47804.05 2014-08-01 22:34:49.000 213 21203.78 39.94 42844.24 47804.06 2014-08-01 22:34:50.000 213 21203.80 39.98 42844.24 47804.08 2014-08-01 22:34:51.000 213 21203.79 40.03 42844.23 47804.07 2014-08-01 22:34:52.000 213 21203.79 40.04 42844.20 47804.10 2014-08-01 22:34:53.000 213 21203.79 40.06 42844.21 47804.07 2014-08-01 22:34:54.000 213 21203.83 40.13 42844.21 47804.06 2014-08-01 22:34:55.000 213 21203.87 40.17 42844.22 47804.08 2014-08-01 22:34:56.000 213 21203.89 40.18 42844.20 47804.07 2014-08-01 22:34:57.000 213 21203.90 40.18 42844.16 47804.08 2014-08-01 22:34:58.000 213 21203.92 40.21 42844.15 47804.09 2014-08-01 22:34:59.000 213 21203.95 40.20 42844.17 47804.09 2014-08-01 22:35:00.000 213 21203.97 40.21 42844.20 47804.12 2014-08-01 22:35:01.000 213 21204.00 40.25 42844.17 47804.12 2014-08-01 22:35:02.000 213 21204.00 40.31 42844.18 47804.13 2014-08-01 22:35:03.000 213 21204.00 40.32 42844.20 47804.13 2014-08-01 22:35:04.000 213 21204.02 40.36 42844.17 47804.15 2014-08-01 22:35:05.000 213 21204.01 40.36 42844.16 47804.12 2014-08-01 22:35:06.000 213 21204.02 40.36 42844.14 47804.14 2014-08-01 22:35:07.000 213 21204.03 40.41 42844.14 47804.12 2014-08-01 22:35:08.000 213 21204.02 40.45 42844.12 47804.14 2014-08-01 22:35:09.000 213 21204.04 40.47 42844.10 47804.12 2014-08-01 22:35:10.000 213 21204.06 40.53 42844.10 47804.11 2014-08-01 22:35:11.000 213 21204.10 40.58 42844.07 47804.09 2014-08-01 22:35:12.000 213 21204.09 40.58 42844.08 47804.08 2014-08-01 22:35:13.000 213 21204.15 40.56 42844.10 47804.08 2014-08-01 22:35:14.000 213 21204.16 40.55 42844.13 47804.09 2014-08-01 22:35:15.000 213 21204.19 40.56 42844.10 47804.10 2014-08-01 22:35:16.000 213 21204.20 40.60 42844.08 47804.11 2014-08-01 22:35:17.000 213 21204.22 40.61 42844.06 47804.11 2014-08-01 22:35:18.000 213 21204.22 40.62 42844.04 47804.11 2014-08-01 22:35:19.000 213 21204.19 40.64 42844.04 47804.10 2014-08-01 22:35:20.000 213 21204.19 40.64 42844.06 47804.09 2014-08-01 22:35:21.000 213 21204.18 40.63 42844.04 47804.09 2014-08-01 22:35:22.000 213 21204.16 40.68 42844.02 47804.06 2014-08-01 22:35:23.000 213 21204.14 40.68 42843.99 47804.06 2014-08-01 22:35:24.000 213 21204.14 40.67 42843.98 47804.02 2014-08-01 22:35:25.000 213 21204.14 40.67 42843.97 47804.02 2014-08-01 22:35:26.000 213 21204.10 40.67 42843.93 47803.97 2014-08-01 22:35:27.000 213 21204.07 40.67 42843.94 47803.95 2014-08-01 22:35:28.000 213 21204.06 40.64 42843.92 47803.96 2014-08-01 22:35:29.000 213 21204.04 40.62 42843.94 47803.94 2014-08-01 22:35:30.000 213 21204.05 40.62 42843.95 47803.95 2014-08-01 22:35:31.000 213 21204.07 40.64 42843.92 47803.94 2014-08-01 22:35:32.000 213 21204.07 40.66 42843.92 47803.94 2014-08-01 22:35:33.000 213 21204.06 40.64 42843.94 47803.92 2014-08-01 22:35:34.000 213 21204.08 40.64 42843.92 47803.91 2014-08-01 22:35:35.000 213 21204.07 40.62 42843.93 47803.91 2014-08-01 22:35:36.000 213 21204.07 40.58 42843.94 47803.93 2014-08-01 22:35:37.000 213 21204.07 40.59 42843.93 47803.94 2014-08-01 22:35:38.000 213 21204.06 40.58 42843.93 47803.94 2014-08-01 22:35:39.000 213 21204.03 40.56 42843.92 47803.94 2014-08-01 22:35:40.000 213 21204.00 40.59 42843.90 47803.92 2014-08-01 22:35:41.000 213 21204.01 40.61 42843.95 47803.92 2014-08-01 22:35:42.000 213 21204.00 40.64 42843.96 47803.91 2014-08-01 22:35:43.000 213 21204.00 40.65 42843.95 47803.91 2014-08-01 22:35:44.000 213 21204.00 40.61 42843.95 47803.90 2014-08-01 22:35:45.000 213 21203.97 40.59 42843.97 47803.92 2014-08-01 22:35:46.000 213 21203.96 40.59 42843.97 47803.91 2014-08-01 22:35:47.000 213 21203.96 40.54 42843.97 47803.90 2014-08-01 22:35:48.000 213 21203.95 40.49 42843.96 47803.93 2014-08-01 22:35:49.000 213 21203.94 40.49 42843.96 47803.93 2014-08-01 22:35:50.000 213 21203.92 40.48 42843.98 47803.94 2014-08-01 22:35:51.000 213 21203.91 40.48 42843.99 47803.92 2014-08-01 22:35:52.000 213 21203.88 40.48 42844.01 47803.93 2014-08-01 22:35:53.000 213 21203.84 40.47 42844.00 47803.90 2014-08-01 22:35:54.000 213 21203.83 40.45 42843.99 47803.89 2014-08-01 22:35:55.000 213 21203.81 40.47 42844.01 47803.89 2014-08-01 22:35:56.000 213 21203.78 40.44 42844.04 47803.86 2014-08-01 22:35:57.000 213 21203.75 40.41 42844.01 47803.86 2014-08-01 22:35:58.000 213 21203.76 40.41 42843.98 47803.85 2014-08-01 22:35:59.000 213 21203.75 40.42 42843.99 47803.88 2014-08-01 22:36:00.000 213 21203.75 40.39 42844.00 47803.87 2014-08-01 22:36:01.000 213 21203.70 40.41 42843.98 47803.84 2014-08-01 22:36:02.000 213 21203.71 40.39 42843.96 47803.86 2014-08-01 22:36:03.000 213 21203.72 40.34 42844.00 47803.84 2014-08-01 22:36:04.000 213 21203.70 40.35 42843.99 47803.84 2014-08-01 22:36:05.000 213 21203.71 40.32 42843.97 47803.84 2014-08-01 22:36:06.000 213 21203.68 40.31 42843.98 47803.86 2014-08-01 22:36:07.000 213 21203.68 40.29 42843.97 47803.83 2014-08-01 22:36:08.000 213 21203.68 40.25 42843.99 47803.84 2014-08-01 22:36:09.000 213 21203.67 40.19 42844.04 47803.84 2014-08-01 22:36:10.000 213 21203.63 40.14 42844.08 47803.84 2014-08-01 22:36:11.000 213 21203.63 40.14 42844.05 47803.85 2014-08-01 22:36:12.000 213 21203.63 40.13 42844.06 47803.88 2014-08-01 22:36:13.000 213 21203.63 40.14 42844.05 47803.88 2014-08-01 22:36:14.000 213 21203.62 40.15 42844.08 47803.90 2014-08-01 22:36:15.000 213 21203.63 40.11 42844.08 47803.87 2014-08-01 22:36:16.000 213 21203.60 40.09 42844.11 47803.88 2014-08-01 22:36:17.000 213 21203.61 40.10 42844.11 47803.92 2014-08-01 22:36:18.000 213 21203.61 40.08 42844.12 47803.90 2014-08-01 22:36:19.000 213 21203.67 40.04 42844.13 47803.90 2014-08-01 22:36:20.000 213 21203.69 40.02 42844.13 47803.93 2014-08-01 22:36:21.000 213 21203.72 40.07 42844.16 47803.97 2014-08-01 22:36:22.000 213 21203.73 40.04 42844.13 47803.98 2014-08-01 22:36:23.000 213 21203.72 40.05 42844.15 47803.98 2014-08-01 22:36:24.000 213 21203.73 40.07 42844.15 47804.00 2014-08-01 22:36:25.000 213 21203.75 40.08 42844.15 47804.01 2014-08-01 22:36:26.000 213 21203.75 40.10 42844.14 47804.02 2014-08-01 22:36:27.000 213 21203.76 40.09 42844.12 47804.01 2014-08-01 22:36:28.000 213 21203.78 40.07 42844.14 47804.01 2014-08-01 22:36:29.000 213 21203.78 40.08 42844.16 47803.99 2014-08-01 22:36:30.000 213 21203.79 40.08 42844.14 47803.98 2014-08-01 22:36:31.000 213 21203.81 40.08 42844.13 47804.00 2014-08-01 22:36:32.000 213 21203.84 40.10 42844.12 47804.00 2014-08-01 22:36:33.000 213 21203.86 40.15 42844.09 47803.99 2014-08-01 22:36:34.000 213 21203.87 40.18 42844.10 47804.03 2014-08-01 22:36:35.000 213 21203.86 40.21 42844.12 47804.03 2014-08-01 22:36:36.000 213 21203.88 40.23 42844.11 47804.03 2014-08-01 22:36:37.000 213 21203.87 40.25 42844.08 47804.02 2014-08-01 22:36:38.000 213 21203.90 40.27 42844.08 47804.02 2014-08-01 22:36:39.000 213 21203.95 40.30 42844.11 47804.02 2014-08-01 22:36:40.000 213 21204.00 40.37 42844.09 47804.03 2014-08-01 22:36:41.000 213 21204.03 40.42 42844.06 47804.03 2014-08-01 22:36:42.000 213 21204.04 40.45 42844.03 47804.02 2014-08-01 22:36:43.000 213 21204.06 40.52 42843.96 47804.00 2014-08-01 22:36:44.000 213 21204.04 40.58 42843.90 47803.98 2014-08-01 22:36:45.000 213 21204.05 40.60 42843.89 47803.94 2014-08-01 22:36:46.000 213 21204.07 40.61 42843.89 47803.90 2014-08-01 22:36:47.000 213 21204.08 40.58 42843.84 47803.88 2014-08-01 22:36:48.000 213 21204.08 40.57 42843.85 47803.86 2014-08-01 22:36:49.000 213 21204.06 40.56 42843.85 47803.85 2014-08-01 22:36:50.000 213 21204.07 40.56 42843.85 47803.88 2014-08-01 22:36:51.000 213 21204.07 40.52 42843.87 47803.87 2014-08-01 22:36:52.000 213 21204.09 40.51 42843.91 47803.91 2014-08-01 22:36:53.000 213 21204.09 40.53 42843.92 47803.92 2014-08-01 22:36:54.000 213 21204.10 40.55 42843.94 47803.94 2014-08-01 22:36:55.000 213 21204.11 40.59 42843.95 47803.95 2014-08-01 22:36:56.000 213 21204.15 40.61 42843.95 47803.97 2014-08-01 22:36:57.000 213 21204.18 40.62 42843.96 47803.98 2014-08-01 22:36:58.000 213 21204.16 40.63 42843.94 47803.99 2014-08-01 22:36:59.000 213 21204.18 40.62 42843.94 47804.01 2014-08-01 22:37:00.000 213 21204.19 40.66 42843.93 47804.02 2014-08-01 22:37:01.000 213 21204.21 40.72 42843.95 47804.05 2014-08-01 22:37:02.000 213 21204.23 40.75 42843.95 47804.02 2014-08-01 22:37:03.000 213 21204.25 40.75 42843.95 47804.04 2014-08-01 22:37:04.000 213 21204.28 40.73 42843.94 47804.06 2014-08-01 22:37:05.000 213 21204.28 40.70 42843.94 47804.06 2014-08-01 22:37:06.000 213 21204.30 40.72 42843.95 47804.05 2014-08-01 22:37:07.000 213 21204.33 40.71 42843.94 47804.07 2014-08-01 22:37:08.000 213 21204.36 40.68 42843.98 47804.08 2014-08-01 22:37:09.000 213 21204.38 40.72 42843.98 47804.12 2014-08-01 22:37:10.000 213 21204.40 40.75 42843.98 47804.12 2014-08-01 22:37:11.000 213 21204.39 40.77 42843.97 47804.14 2014-08-01 22:37:12.000 213 21204.42 40.77 42843.97 47804.14 2014-08-01 22:37:13.000 213 21204.45 40.77 42843.98 47804.14 2014-08-01 22:37:14.000 213 21204.43 40.81 42843.99 47804.13 2014-08-01 22:37:15.000 213 21204.42 40.83 42843.96 47804.13 2014-08-01 22:37:16.000 213 21204.38 40.83 42843.96 47804.13 2014-08-01 22:37:17.000 213 21204.38 40.85 42843.98 47804.11 2014-08-01 22:37:18.000 213 21204.39 40.88 42843.96 47804.11 2014-08-01 22:37:19.000 213 21204.39 40.90 42843.95 47804.10 2014-08-01 22:37:20.000 213 21204.40 40.92 42843.93 47804.11 2014-08-01 22:37:21.000 213 21204.41 40.91 42843.94 47804.10 2014-08-01 22:37:22.000 213 21204.43 40.92 42843.93 47804.07 2014-08-01 22:37:23.000 213 21204.43 40.95 42843.95 47804.09 2014-08-01 22:37:24.000 213 21204.41 40.93 42843.94 47804.09 2014-08-01 22:37:25.000 213 21204.42 40.94 42843.93 47804.11 2014-08-01 22:37:26.000 213 21204.45 40.93 42843.94 47804.11 2014-08-01 22:37:27.000 213 21204.46 40.93 42843.96 47804.10 2014-08-01 22:37:28.000 213 21204.45 40.94 42843.95 47804.09 2014-08-01 22:37:29.000 213 21204.44 40.98 42843.95 47804.10 2014-08-01 22:37:30.000 213 21204.44 40.99 42843.95 47804.10 2014-08-01 22:37:31.000 213 21204.43 40.99 42843.94 47804.08 2014-08-01 22:37:32.000 213 21204.39 41.01 42843.89 47804.09 2014-08-01 22:37:33.000 213 21204.39 41.00 42843.90 47804.06 2014-08-01 22:37:34.000 213 21204.39 40.97 42843.94 47804.07 2014-08-01 22:37:35.000 213 21204.38 41.01 42843.92 47804.06 2014-08-01 22:37:36.000 213 21204.35 41.04 42843.93 47804.04 2014-08-01 22:37:37.000 213 21204.34 41.06 42843.89 47804.03 2014-08-01 22:37:38.000 213 21204.30 41.08 42843.90 47804.02 2014-08-01 22:37:39.000 213 21204.25 41.08 42843.89 47804.02 2014-08-01 22:37:40.000 213 21204.25 41.10 42843.90 47803.96 2014-08-01 22:37:41.000 213 21204.26 41.10 42843.86 47803.98 2014-08-01 22:37:42.000 213 21204.25 41.09 42843.86 47803.96 2014-08-01 22:37:43.000 213 21204.27 41.06 42843.87 47803.96 2014-08-01 22:37:44.000 213 21204.26 41.04 42843.88 47803.95 2014-08-01 22:37:45.000 213 21204.20 41.01 42843.88 47803.95 2014-08-01 22:37:46.000 213 21204.21 41.06 42843.87 47803.97 2014-08-01 22:37:47.000 213 21204.19 41.07 42843.89 47803.95 2014-08-01 22:37:48.000 213 21204.20 41.07 42843.92 47803.95 2014-08-01 22:37:49.000 213 21204.19 41.07 42843.92 47803.95 2014-08-01 22:37:50.000 213 21204.19 41.08 42843.89 47803.95 2014-08-01 22:37:51.000 213 21204.23 41.06 42843.88 47803.95 2014-08-01 22:37:52.000 213 21204.22 41.05 42843.88 47803.96 2014-08-01 22:37:53.000 213 21204.18 41.04 42843.89 47803.97 2014-08-01 22:37:54.000 213 21204.19 41.01 42843.93 47803.96 2014-08-01 22:37:55.000 213 21204.18 41.04 42843.95 47803.98 2014-08-01 22:37:56.000 213 21204.17 41.01 42843.97 47803.97 2014-08-01 22:37:57.000 213 21204.16 41.03 42843.93 47803.98 2014-08-01 22:37:58.000 213 21204.19 41.06 42843.92 47804.00 2014-08-01 22:37:59.000 213 21204.21 41.06 42843.94 47804.00 2014-08-01 22:38:00.000 213 21204.20 41.05 42843.95 47803.99 2014-08-01 22:38:01.000 213 21204.21 41.07 42843.94 47804.02 2014-08-01 22:38:02.000 213 21204.20 41.05 42843.95 47804.03 2014-08-01 22:38:03.000 213 21204.18 41.05 42843.98 47804.03 2014-08-01 22:38:04.000 213 21204.20 41.08 42843.97 47804.05 2014-08-01 22:38:05.000 213 21204.22 41.11 42843.96 47804.03 2014-08-01 22:38:06.000 213 21204.22 41.11 42843.95 47804.03 2014-08-01 22:38:07.000 213 21204.25 41.15 42843.96 47804.02 2014-08-01 22:38:08.000 213 21204.27 41.18 42843.94 47804.00 2014-08-01 22:38:09.000 213 21204.29 41.21 42843.90 47804.02 2014-08-01 22:38:10.000 213 21204.31 41.23 42843.89 47804.02 2014-08-01 22:38:11.000 213 21204.33 41.25 42843.87 47803.99 2014-08-01 22:38:12.000 213 21204.35 41.23 42843.85 47803.99 2014-08-01 22:38:13.000 213 21204.41 41.25 42843.84 47803.98 2014-08-01 22:38:14.000 213 21204.46 41.25 42843.83 47803.97 2014-08-01 22:38:15.000 213 21204.46 41.28 42843.83 47803.99 2014-08-01 22:38:16.000 213 21204.47 41.29 42843.84 47803.99 2014-08-01 22:38:17.000 213 21204.46 41.30 42843.84 47804.00 2014-08-01 22:38:18.000 213 21204.48 41.31 42843.86 47804.01 2014-08-01 22:38:19.000 213 21204.49 41.30 42843.87 47804.04 2014-08-01 22:38:20.000 213 21204.52 41.27 42843.86 47804.06 2014-08-01 22:38:21.000 213 21204.57 41.25 42843.93 47804.10 2014-08-01 22:38:22.000 213 21204.62 41.25 42843.95 47804.15 2014-08-01 22:38:23.000 213 21204.64 41.26 42843.98 47804.16 2014-08-01 22:38:24.000 213 21204.62 41.28 42843.99 47804.21 2014-08-01 22:38:25.000 213 21204.64 41.29 42843.97 47804.23 2014-08-01 22:38:26.000 213 21204.68 41.30 42844.00 47804.24 2014-08-01 22:38:27.000 213 21204.68 41.30 42843.99 47804.27 2014-08-01 22:38:28.000 213 21204.70 41.31 42844.00 47804.32 2014-08-01 22:38:29.000 213 21204.74 41.36 42843.98 47804.29 2014-08-01 22:38:30.000 213 21204.77 41.39 42843.99 47804.29 2014-08-01 22:38:31.000 213 21204.78 41.36 42844.03 47804.31 2014-08-01 22:38:32.000 213 21204.82 41.36 42844.01 47804.30 2014-08-01 22:38:33.000 213 21204.83 41.38 42843.99 47804.34 2014-08-01 22:38:34.000 213 21204.80 41.41 42844.01 47804.33 2014-08-01 22:38:35.000 213 21204.81 41.42 42843.99 47804.32 2014-08-01 22:38:36.000 213 21204.83 41.39 42843.98 47804.33 2014-08-01 22:38:37.000 213 21204.82 41.41 42843.99 47804.34 2014-08-01 22:38:38.000 213 21204.83 41.41 42844.00 47804.32 2014-08-01 22:38:39.000 213 21204.81 41.42 42844.01 47804.34 2014-08-01 22:38:40.000 213 21204.83 41.40 42844.01 47804.33 2014-08-01 22:38:41.000 213 21204.85 41.40 42844.02 47804.36 2014-08-01 22:38:42.000 213 21204.90 41.39 42844.02 47804.38 2014-08-01 22:38:43.000 213 21204.91 41.39 42844.03 47804.36 2014-08-01 22:38:44.000 213 21204.90 41.38 42844.03 47804.39 2014-08-01 22:38:45.000 213 21204.87 41.36 42844.04 47804.39 2014-08-01 22:38:46.000 213 21204.87 41.37 42844.03 47804.38 2014-08-01 22:38:47.000 213 21204.89 41.36 42844.01 47804.40 2014-08-01 22:38:48.000 213 21204.94 41.38 42844.03 47804.41 2014-08-01 22:38:49.000 213 21204.91 41.39 42844.03 47804.40 2014-08-01 22:38:50.000 213 21204.90 41.36 42844.03 47804.38 2014-08-01 22:38:51.000 213 21204.91 41.35 42844.03 47804.40 2014-08-01 22:38:52.000 213 21204.90 41.35 42844.03 47804.39 2014-08-01 22:38:53.000 213 21204.91 41.36 42844.02 47804.40 2014-08-01 22:38:54.000 213 21204.93 41.34 42844.03 47804.38 2014-08-01 22:38:55.000 213 21204.91 41.35 42844.04 47804.40 2014-08-01 22:38:56.000 213 21204.90 41.35 42844.04 47804.41 2014-08-01 22:38:57.000 213 21204.90 41.35 42844.04 47804.40 2014-08-01 22:38:58.000 213 21204.92 41.40 42844.06 47804.42 2014-08-01 22:38:59.000 213 21204.95 41.42 42844.04 47804.41 2014-08-01 22:39:00.000 213 21204.95 41.41 42843.98 47804.43 2014-08-01 22:39:01.000 213 21204.95 41.40 42844.02 47804.39 2014-08-01 22:39:02.000 213 21204.97 41.38 42844.04 47804.43 2014-08-01 22:39:03.000 213 21204.96 41.38 42844.04 47804.40 2014-08-01 22:39:04.000 213 21204.94 41.42 42844.03 47804.40 2014-08-01 22:39:05.000 213 21204.93 41.45 42844.06 47804.41 2014-08-01 22:39:06.000 213 21204.91 41.46 42844.05 47804.39 2014-08-01 22:39:07.000 213 21204.90 41.47 42844.07 47804.39 2014-08-01 22:39:08.000 213 21204.89 41.48 42844.03 47804.39 2014-08-01 22:39:09.000 213 21204.86 41.53 42844.03 47804.39 2014-08-01 22:39:10.000 213 21204.86 41.56 42844.00 47804.37 2014-08-01 22:39:11.000 213 21204.84 41.58 42844.04 47804.39 2014-08-01 22:39:12.000 213 21204.83 41.59 42844.03 47804.38 2014-08-01 22:39:13.000 213 21204.80 41.61 42844.03 47804.36 2014-08-01 22:39:14.000 213 21204.83 41.61 42844.01 47804.35 2014-08-01 22:39:15.000 213 21204.80 41.62 42844.03 47804.37 2014-08-01 22:39:16.000 213 21204.79 41.69 42844.02 47804.32 2014-08-01 22:39:17.000 213 21204.75 41.72 42844.05 47804.36 2014-08-01 22:39:18.000 213 21204.75 41.74 42844.03 47804.32 2014-08-01 22:39:19.000 213 21204.77 41.78 42844.01 47804.34 2014-08-01 22:39:20.000 213 21204.80 41.77 42844.02 47804.35 2014-08-01 22:39:21.000 213 21204.84 41.77 42844.08 47804.37 2014-08-01 22:39:22.000 213 21204.85 41.80 42844.05 47804.36 2014-08-01 22:39:23.000 213 21204.85 41.83 42844.05 47804.38 2014-08-01 22:39:24.000 213 21204.84 41.87 42844.03 47804.38 2014-08-01 22:39:25.000 213 21204.86 41.90 42844.03 47804.39 2014-08-01 22:39:26.000 213 21204.86 41.95 42844.04 47804.36 2014-08-01 22:39:27.000 213 21204.87 41.97 42844.03 47804.35 2014-08-01 22:39:28.000 213 21204.90 42.00 42844.03 47804.34 2014-08-01 22:39:29.000 213 21204.89 42.02 42844.02 47804.34 2014-08-01 22:39:30.000 213 21204.89 42.06 42844.06 47804.35 2014-08-01 22:39:31.000 213 21204.90 42.08 42844.06 47804.33 2014-08-01 22:39:32.000 213 21204.92 42.10 42844.02 47804.33 2014-08-01 22:39:33.000 213 21204.91 42.13 42844.00 47804.31 2014-08-01 22:39:34.000 213 21204.92 42.14 42844.01 47804.31 2014-08-01 22:39:35.000 213 21204.89 42.13 42844.00 47804.31 2014-08-01 22:39:36.000 213 21204.90 42.11 42843.99 47804.31 2014-08-01 22:39:37.000 213 21204.89 42.12 42844.00 47804.31 2014-08-01 22:39:38.000 213 21204.91 42.12 42843.99 47804.29 2014-08-01 22:39:39.000 213 21204.92 42.11 42844.01 47804.29 2014-08-01 22:39:40.000 213 21204.91 42.06 42844.00 47804.33 2014-08-01 22:39:41.000 213 21204.95 42.03 42843.98 47804.32 2014-08-01 22:39:42.000 213 21204.97 41.99 42844.02 47804.34 2014-08-01 22:39:43.000 213 21204.97 41.98 42844.04 47804.34 2014-08-01 22:39:44.000 213 21205.01 41.97 42844.03 47804.37 2014-08-01 22:39:45.000 213 21205.01 41.94 42844.06 47804.39 2014-08-01 22:39:46.000 213 21205.00 41.91 42844.10 47804.39 2014-08-01 22:39:47.000 213 21205.01 41.90 42844.10 47804.40 2014-08-01 22:39:48.000 213 21205.07 41.89 42844.10 47804.43 2014-08-01 22:39:49.000 213 21205.09 41.87 42844.09 47804.44 2014-08-01 22:39:50.000 213 21205.12 41.85 42844.08 47804.47 2014-08-01 22:39:51.000 213 21205.15 41.83 42844.09 47804.48 2014-08-01 22:39:52.000 213 21205.23 41.80 42844.12 47804.49 2014-08-01 22:39:53.000 213 21205.26 41.79 42844.09 47804.54 2014-08-01 22:39:54.000 213 21205.33 41.76 42844.10 47804.57 2014-08-01 22:39:55.000 213 21205.40 41.78 42844.11 47804.61 2014-08-01 22:39:56.000 213 21205.43 41.78 42844.14 47804.62 2014-08-01 22:39:57.000 213 21205.48 41.76 42844.11 47804.66 2014-08-01 22:39:58.000 213 21205.53 41.78 42844.12 47804.67 2014-08-01 22:39:59.000 213 21205.55 41.79 42844.10 47804.70 2014-08-01 22:40:00.000 213 21205.57 41.81 42844.13 47804.69 2014-08-01 22:40:01.000 213 21205.58 41.79 42844.12 47804.72 2014-08-01 22:40:02.000 213 21205.63 41.79 42844.12 47804.72 2014-08-01 22:40:03.000 213 21205.65 41.81 42844.13 47804.74 2014-08-01 22:40:04.000 213 21205.66 41.82 42844.09 47804.75 2014-08-01 22:40:05.000 213 21205.69 41.83 42844.10 47804.73 2014-08-01 22:40:06.000 213 21205.67 41.84 42844.11 47804.75 2014-08-01 22:40:07.000 213 21205.68 41.85 42844.11 47804.74 2014-08-01 22:40:08.000 213 21205.71 41.85 42844.08 47804.73 2014-08-01 22:40:09.000 213 21205.70 41.88 42844.10 47804.72 2014-08-01 22:40:10.000 213 21205.69 41.89 42844.06 47804.75 2014-08-01 22:40:11.000 213 21205.66 41.93 42844.07 47804.73 2014-08-01 22:40:12.000 213 21205.65 41.94 42844.04 47804.72 2014-08-01 22:40:13.000 213 21205.58 41.96 42844.07 47804.70 2014-08-01 22:40:14.000 213 21205.55 41.98 42844.09 47804.68 2014-08-01 22:40:15.000 213 21205.52 41.98 42844.07 47804.69 2014-08-01 22:40:16.000 213 21205.46 41.99 42844.08 47804.65 2014-08-01 22:40:17.000 213 21205.42 42.03 42844.07 47804.66 2014-08-01 22:40:18.000 213 21205.41 42.09 42844.06 47804.60 2014-08-01 22:40:19.000 213 21205.34 42.15 42844.06 47804.60 2014-08-01 22:40:20.000 213 21205.30 42.19 42844.02 47804.57 2014-08-01 22:40:21.000 213 21205.28 42.25 42844.01 47804.54 2014-08-01 22:40:22.000 213 21205.25 42.32 42844.00 47804.54 2014-08-01 22:40:23.000 213 21205.23 42.34 42844.02 47804.49 2014-08-01 22:40:24.000 213 21205.19 42.38 42843.99 47804.47 2014-08-01 22:40:25.000 213 21205.16 42.44 42843.99 47804.45 2014-08-01 22:40:26.000 213 21205.13 42.49 42844.00 47804.44 2014-08-01 22:40:27.000 213 21205.12 42.56 42843.97 47804.45 2014-08-01 22:40:28.000 213 21205.12 42.60 42843.97 47804.40 2014-08-01 22:40:29.000 213 21205.09 42.66 42843.96 47804.40 2014-08-01 22:40:30.000 213 21205.09 42.70 42843.97 47804.41 2014-08-01 22:40:31.000 213 21205.06 42.75 42843.96 47804.37 2014-08-01 22:40:32.000 213 21205.01 42.79 42843.92 47804.35 2014-08-01 22:40:33.000 213 21204.98 42.86 42843.95 47804.34 2014-08-01 22:40:34.000 213 21204.96 42.90 42843.96 47804.31 2014-08-01 22:40:35.000 213 21204.95 42.93 42843.92 47804.27 2014-08-01 22:40:36.000 213 21204.93 42.97 42843.88 47804.25 2014-08-01 22:40:37.000 213 21204.91 43.02 42843.85 47804.23 2014-08-01 22:40:38.000 213 21204.88 43.05 42843.84 47804.17 2014-08-01 22:40:39.000 213 21204.85 43.08 42843.82 47804.17 2014-08-01 22:40:40.000 213 21204.83 43.12 42843.81 47804.16 2014-08-01 22:40:41.000 213 21204.83 43.18 42843.80 47804.13 2014-08-01 22:40:42.000 213 21204.88 43.20 42843.78 47804.11 2014-08-01 22:40:43.000 213 21204.86 43.21 42843.77 47804.10 2014-08-01 22:40:44.000 213 21204.90 43.23 42843.78 47804.12 2014-08-01 22:40:45.000 213 21204.90 43.25 42843.76 47804.12 2014-08-01 22:40:46.000 213 21204.96 43.25 42843.81 47804.14 2014-08-01 22:40:47.000 213 21204.95 43.24 42843.82 47804.15 2014-08-01 22:40:48.000 213 21204.96 43.24 42843.82 47804.18 2014-08-01 22:40:49.000 213 21204.99 43.25 42843.81 47804.20 2014-08-01 22:40:50.000 213 21205.01 43.25 42843.82 47804.21 2014-08-01 22:40:51.000 213 21205.03 43.26 42843.84 47804.24 2014-08-01 22:40:52.000 213 21205.06 43.27 42843.77 47804.21 2014-08-01 22:40:53.000 213 21205.08 43.28 42843.74 47804.19 2014-08-01 22:40:54.000 213 21205.12 43.25 42843.74 47804.18 2014-08-01 22:40:55.000 213 21205.13 43.22 42843.77 47804.20 2014-08-01 22:40:56.000 213 21205.12 43.18 42843.73 47804.18 2014-08-01 22:40:57.000 213 21205.15 43.11 42843.76 47804.20 2014-08-01 22:40:58.000 213 21205.19 43.06 42843.74 47804.22 2014-08-01 22:40:59.000 213 21205.21 43.00 42843.76 47804.23 2014-08-01 22:41:00.000 213 21205.22 42.95 42843.76 47804.25 2014-08-01 22:41:01.000 213 21205.25 42.92 42843.78 47804.28 2014-08-01 22:41:02.000 213 21205.26 42.86 42843.79 47804.29 2014-08-01 22:41:03.000 213 21205.33 42.76 42843.77 47804.29 2014-08-01 22:41:04.000 213 21205.36 42.66 42843.82 47804.34 2014-08-01 22:41:05.000 213 21205.39 42.55 42843.86 47804.37 2014-08-01 22:41:06.000 213 21205.44 42.48 42843.91 47804.44 2014-08-01 22:41:07.000 213 21205.48 42.41 42843.94 47804.48 2014-08-01 22:41:08.000 213 21205.52 42.36 42843.96 47804.51 2014-08-01 22:41:09.000 213 21205.57 42.34 42843.96 47804.57 2014-08-01 22:41:10.000 213 21205.61 42.28 42843.92 47804.59 2014-08-01 22:41:11.000 213 21205.65 42.23 42843.93 47804.59 2014-08-01 22:41:12.000 213 21205.71 42.22 42843.92 47804.62 2014-08-01 22:41:13.000 213 21205.77 42.17 42843.93 47804.63 2014-08-01 22:41:14.000 213 21205.81 42.10 42843.92 47804.65 2014-08-01 22:41:15.000 213 21205.85 42.05 42843.93 47804.65 2014-08-01 22:41:16.000 213 21205.90 42.02 42843.94 47804.69 2014-08-01 22:41:17.000 213 21205.91 42.00 42843.94 47804.70 2014-08-01 22:41:18.000 213 21205.94 41.98 42843.94 47804.71 2014-08-01 22:41:19.000 213 21205.90 41.94 42843.95 47804.72 2014-08-01 22:41:20.000 213 21205.89 41.90 42843.94 47804.73 2014-08-01 22:41:21.000 213 21205.91 41.90 42843.94 47804.72 2014-08-01 22:41:22.000 213 21205.94 41.85 42843.96 47804.73 2014-08-01 22:41:23.000 213 21205.96 41.80 42843.97 47804.75 2014-08-01 22:41:24.000 213 21205.98 41.77 42843.96 47804.73 2014-08-01 22:41:25.000 213 21205.98 41.75 42843.98 47804.76 2014-08-01 22:41:26.000 213 21206.00 41.74 42843.97 47804.77 2014-08-01 22:41:27.000 213 21205.99 41.75 42843.98 47804.80 2014-08-01 22:41:28.000 213 21206.00 41.74 42843.96 47804.80 2014-08-01 22:41:29.000 213 21205.99 41.74 42843.96 47804.79 2014-08-01 22:41:30.000 213 21206.02 41.75 42843.97 47804.80 2014-08-01 22:41:31.000 213 21206.05 41.78 42843.95 47804.79 2014-08-01 22:41:32.000 213 21206.05 41.78 42844.00 47804.81 2014-08-01 22:41:33.000 213 21206.07 41.79 42843.99 47804.80 2014-08-01 22:41:34.000 213 21206.05 41.83 42843.99 47804.81 2014-08-01 22:41:35.000 213 21206.05 41.80 42843.96 47804.78 2014-08-01 22:41:36.000 213 21206.05 41.83 42843.95 47804.79 2014-08-01 22:41:37.000 213 21206.00 41.85 42843.95 47804.77 2014-08-01 22:41:38.000 213 21205.96 41.88 42843.93 47804.77 2014-08-01 22:41:39.000 213 21205.89 41.89 42843.91 47804.75 2014-08-01 22:41:40.000 213 21205.88 41.90 42843.93 47804.73 2014-08-01 22:41:41.000 213 21205.86 41.96 42843.91 47804.68 2014-08-01 22:41:42.000 213 21205.80 41.99 42843.88 47804.64 2014-08-01 22:41:43.000 213 21205.74 42.06 42843.88 47804.64 2014-08-01 22:41:44.000 213 21205.73 42.09 42843.86 47804.61 2014-08-01 22:41:45.000 213 21205.68 42.13 42843.84 47804.57 2014-08-01 22:41:46.000 213 21205.68 42.19 42843.85 47804.54 2014-08-01 22:41:47.000 213 21205.67 42.21 42843.85 47804.55 2014-08-01 22:41:48.000 213 21205.61 42.25 42843.86 47804.52 2014-08-01 22:41:49.000 213 21205.55 42.30 42843.85 47804.50 2014-08-01 22:41:50.000 213 21205.48 42.32 42843.86 47804.47 2014-08-01 22:41:51.000 213 21205.45 42.33 42843.87 47804.44 2014-08-01 22:41:52.000 213 21205.48 42.37 42843.87 47804.43 2014-08-01 22:41:53.000 213 21205.42 42.43 42843.85 47804.44 2014-08-01 22:41:54.000 213 21205.35 42.45 42843.85 47804.44 2014-08-01 22:41:55.000 213 21205.29 42.51 42843.86 47804.40 2014-08-01 22:41:56.000 213 21205.25 42.57 42843.83 47804.37 2014-08-01 22:41:57.000 213 21205.20 42.62 42843.86 47804.35 2014-08-01 22:41:58.000 213 21205.14 42.67 42843.82 47804.32 2014-08-01 22:41:59.000 213 21205.09 42.72 42843.83 47804.30 2014-08-01 22:42:00.000 213 21205.09 42.75 42843.81 47804.28 2014-08-01 22:42:01.000 213 21205.13 42.83 42843.83 47804.28 2014-08-01 22:42:02.000 213 21205.13 42.87 42843.83 47804.27 2014-08-01 22:42:03.000 213 21205.19 42.92 42843.84 47804.29 2014-08-01 22:42:04.000 213 21205.19 42.97 42843.80 47804.29 2014-08-01 22:42:05.000 213 21205.19 43.04 42843.78 47804.26 2014-08-01 22:42:06.000 213 21205.22 43.08 42843.80 47804.26 2014-08-01 22:42:07.000 213 21205.24 43.10 42843.77 47804.29 2014-08-01 22:42:08.000 213 21205.20 43.14 42843.79 47804.27 2014-08-01 22:42:09.000 213 21205.21 43.17 42843.78 47804.28 2014-08-01 22:42:10.000 213 21205.22 43.22 42843.78 47804.27 2014-08-01 22:42:11.000 213 21205.24 43.25 42843.80 47804.29 2014-08-01 22:42:12.000 213 21205.27 43.27 42843.78 47804.31 2014-08-01 22:42:13.000 213 21205.33 43.31 42843.80 47804.30 2014-08-01 22:42:14.000 213 21205.34 43.33 42843.79 47804.34 2014-08-01 22:42:15.000 213 21205.33 43.35 42843.76 47804.34 2014-08-01 22:42:16.000 213 21205.35 43.39 42843.77 47804.33 2014-08-01 22:42:17.000 213 21205.39 43.41 42843.77 47804.36 2014-08-01 22:42:18.000 213 21205.37 43.46 42843.77 47804.36 2014-08-01 22:42:19.000 213 21205.40 43.48 42843.80 47804.35 2014-08-01 22:42:20.000 213 21205.42 43.51 42843.77 47804.37 2014-08-01 22:42:21.000 213 21205.45 43.57 42843.76 47804.37 2014-08-01 22:42:22.000 213 21205.47 43.61 42843.80 47804.39 2014-08-01 22:42:23.000 213 21205.49 43.61 42843.78 47804.39 2014-08-01 22:42:24.000 213 21205.51 43.60 42843.77 47804.37 2014-08-01 22:42:25.000 213 21205.53 43.57 42843.79 47804.40 2014-08-01 22:42:26.000 213 21205.61 43.58 42843.80 47804.41 2014-08-01 22:42:27.000 213 21205.65 43.59 42843.81 47804.45 2014-08-01 22:42:28.000 213 21205.72 43.58 42843.82 47804.48 2014-08-01 22:42:29.000 213 21205.79 43.61 42843.81 47804.52 2014-08-01 22:42:30.000 213 21205.84 43.61 42843.83 47804.59 2014-08-01 22:42:31.000 213 21205.90 43.60 42843.81 47804.56 2014-08-01 22:42:32.000 213 21205.92 43.60 42843.82 47804.60 2014-08-01 22:42:33.000 213 21205.94 43.65 42843.84 47804.64 2014-08-01 22:42:34.000 213 21205.97 43.73 42843.85 47804.65 2014-08-01 22:42:35.000 213 21206.06 43.78 42843.84 47804.68 2014-08-01 22:42:36.000 213 21206.09 43.84 42843.80 47804.69 2014-08-01 22:42:37.000 213 21206.10 43.90 42843.80 47804.68 2014-08-01 22:42:38.000 213 21206.13 43.93 42843.80 47804.71 2014-08-01 22:42:39.000 213 21206.18 43.93 42843.84 47804.70 2014-08-01 22:42:40.000 213 21206.22 43.95 42843.78 47804.73 2014-08-01 22:42:41.000 213 21206.22 44.00 42843.78 47804.73 2014-08-01 22:42:42.000 213 21206.25 44.01 42843.78 47804.74 2014-08-01 22:42:43.000 213 21206.28 44.00 42843.77 47804.74 2014-08-01 22:42:44.000 213 21206.25 43.98 42843.78 47804.77 2014-08-01 22:42:45.000 213 21206.29 44.00 42843.81 47804.78 2014-08-01 22:42:46.000 213 21206.36 44.03 42843.82 47804.77 2014-08-01 22:42:47.000 213 21206.32 44.05 42843.82 47804.79 2014-08-01 22:42:48.000 213 21206.39 44.08 42843.82 47804.81 2014-08-01 22:42:49.000 213 21206.41 44.13 42843.80 47804.83 2014-08-01 22:42:50.000 213 21206.43 44.16 42843.81 47804.85 2014-08-01 22:42:51.000 213 21206.47 44.21 42843.80 47804.86 2014-08-01 22:42:52.000 213 21206.48 44.21 42843.82 47804.89 2014-08-01 22:42:53.000 213 21206.52 44.23 42843.82 47804.92 2014-08-01 22:42:54.000 213 21206.56 44.28 42843.83 47804.91 2014-08-01 22:42:55.000 213 21206.59 44.30 42843.81 47804.90 2014-08-01 22:42:56.000 213 21206.63 44.32 42843.82 47804.94 2014-08-01 22:42:57.000 213 21206.69 44.31 42843.85 47804.95 2014-08-01 22:42:58.000 213 21206.74 44.30 42843.80 47804.96 2014-08-01 22:42:59.000 213 21206.77 44.31 42843.77 47804.98 2014-08-01 22:43:00.000 213 21206.78 44.31 42843.81 47804.99 2014-08-01 22:43:01.000 213 21206.79 44.31 42843.83 47805.01 2014-08-01 22:43:02.000 213 21206.81 44.29 42843.83 47805.04 2014-08-01 22:43:03.000 213 21206.85 44.32 42843.84 47805.01 2014-08-01 22:43:04.000 213 21206.84 44.32 42843.80 47805.04 2014-08-01 22:43:05.000 213 21206.87 44.29 42843.80 47805.05 2014-08-01 22:43:06.000 213 21206.87 44.21 42843.83 47805.05 2014-08-01 22:43:07.000 213 21206.90 44.18 42843.82 47805.07 2014-08-01 22:43:08.000 213 21206.92 44.15 42843.82 47805.09 2014-08-01 22:43:09.000 213 21206.95 44.13 42843.85 47805.09 2014-08-01 22:43:10.000 213 21206.94 44.08 42843.87 47805.12 2014-08-01 22:43:11.000 213 21206.90 44.05 42843.86 47805.11 2014-08-01 22:43:12.000 213 21206.89 43.97 42843.89 47805.12 2014-08-01 22:43:13.000 213 21206.89 43.92 42843.88 47805.11 2014-08-01 22:43:14.000 213 21206.89 43.88 42843.90 47805.10 2014-08-01 22:43:15.000 213 21206.89 43.84 42843.91 47805.12 2014-08-01 22:43:16.000 213 21206.85 43.78 42843.92 47805.13 2014-08-01 22:43:17.000 213 21206.81 43.76 42843.94 47805.13 2014-08-01 22:43:18.000 213 21206.79 43.75 42843.94 47805.11 2014-08-01 22:43:19.000 213 21206.75 43.74 42843.93 47805.11 2014-08-01 22:43:20.000 213 21206.73 43.71 42843.91 47805.10 2014-08-01 22:43:21.000 213 21206.71 43.67 42843.93 47805.08 2014-08-01 22:43:22.000 213 21206.71 43.66 42843.91 47805.06 2014-08-01 22:43:23.000 213 21206.72 43.64 42843.90 47805.05 2014-08-01 22:43:24.000 213 21206.72 43.60 42843.89 47805.08 2014-08-01 22:43:25.000 213 21206.71 43.56 42843.91 47805.07 2014-08-01 22:43:26.000 213 21206.70 43.52 42843.95 47805.07 2014-08-01 22:43:27.000 213 21206.67 43.49 42843.95 47805.10 2014-08-01 22:43:28.000 213 21206.72 43.47 42843.97 47805.12 2014-08-01 22:43:29.000 213 21206.73 43.46 42844.01 47805.12 2014-08-01 22:43:30.000 213 21206.72 43.44 42844.01 47805.16 2014-08-01 22:43:31.000 213 21206.70 43.42 42844.04 47805.17 2014-08-01 22:43:32.000 213 21206.71 43.47 42844.05 47805.17 2014-08-01 22:43:33.000 213 21206.70 43.50 42844.04 47805.18 2014-08-01 22:43:34.000 213 21206.72 43.50 42844.09 47805.17 2014-08-01 22:43:35.000 213 21206.69 43.53 42844.06 47805.17 2014-08-01 22:43:36.000 213 21206.66 43.54 42844.04 47805.19 2014-08-01 22:43:37.000 213 21206.64 43.56 42844.04 47805.17 2014-08-01 22:43:38.000 213 21206.63 43.58 42844.05 47805.17 2014-08-01 22:43:39.000 213 21206.62 43.60 42844.02 47805.14 2014-08-01 22:43:40.000 213 21206.61 43.64 42844.04 47805.16 2014-08-01 22:43:41.000 213 21206.61 43.65 42844.06 47805.14 2014-08-01 22:43:42.000 213 21206.61 43.70 42844.06 47805.14 2014-08-01 22:43:43.000 213 21206.59 43.75 42844.06 47805.12 2014-08-01 22:43:44.000 213 21206.60 43.80 42844.04 47805.14 2014-08-01 22:43:45.000 213 21206.59 43.83 42844.02 47805.13 2014-08-01 22:43:46.000 213 21206.55 43.89 42844.05 47805.13 2014-08-01 22:43:47.000 213 21206.53 43.94 42844.08 47805.09 2014-08-01 22:43:48.000 213 21206.56 44.01 42844.04 47805.10 2014-08-01 22:43:49.000 213 21206.57 44.06 42844.06 47805.09 2014-08-01 22:43:50.000 213 21206.59 44.10 42844.03 47805.09 2014-08-01 22:43:51.000 213 21206.59 44.16 42844.01 47805.08 2014-08-01 22:43:52.000 213 21206.55 44.22 42843.99 47805.08 2014-08-01 22:43:53.000 213 21206.55 44.27 42843.99 47805.07 2014-08-01 22:43:54.000 213 21206.52 44.32 42843.99 47805.05 2014-08-01 22:43:55.000 213 21206.49 44.35 42843.96 47805.03 2014-08-01 22:43:56.000 213 21206.51 44.40 42843.94 47805.03 2014-08-01 22:43:57.000 213 21206.52 44.44 42843.97 47805.01 2014-08-01 22:43:58.000 213 21206.53 44.47 42843.96 47805.02 2014-08-01 22:43:59.000 213 21206.49 44.53 42843.92 47805.00 2014-08-01 22:44:00.000 213 21206.46 44.61 42843.90 47804.98 2014-08-01 22:44:01.000 213 21206.45 44.68 42843.87 47804.95 2014-08-01 22:44:02.000 213 21206.43 44.74 42843.87 47804.91 2014-08-01 22:44:03.000 213 21206.45 44.75 42843.86 47804.91 2014-08-01 22:44:04.000 213 21206.49 44.81 42843.85 47804.89 2014-08-01 22:44:05.000 213 21206.48 44.90 42843.82 47804.90 2014-08-01 22:44:06.000 213 21206.47 45.00 42843.80 47804.87 2014-08-01 22:44:07.000 213 21206.47 45.06 42843.81 47804.85 2014-08-01 22:44:08.000 213 21206.48 45.12 42843.77 47804.82 2014-08-01 22:44:09.000 213 21206.49 45.17 42843.77 47804.83 2014-08-01 22:44:10.000 213 21206.53 45.24 42843.77 47804.86 2014-08-01 22:44:11.000 213 21206.58 45.30 42843.76 47804.84 2014-08-01 22:44:12.000 213 21206.62 45.39 42843.78 47804.88 2014-08-01 22:44:13.000 213 21206.59 45.45 42843.72 47804.88 2014-08-01 22:44:14.000 213 21206.64 45.47 42843.74 47804.87 2014-08-01 22:44:15.000 213 21206.71 45.50 42843.75 47804.87 2014-08-01 22:44:16.000 213 21206.77 45.51 42843.74 47804.92 2014-08-01 22:44:17.000 213 21206.80 45.55 42843.74 47804.96 2014-08-01 22:44:18.000 213 21206.82 45.61 42843.73 47804.94 2014-08-01 22:44:19.000 213 21206.82 45.66 42843.72 47804.94 2014-08-01 22:44:20.000 213 21206.83 45.68 42843.70 47804.93 2014-08-01 22:44:21.000 213 21206.86 45.72 42843.68 47804.95 2014-08-01 22:44:22.000 213 21206.87 45.74 42843.68 47804.95 2014-08-01 22:44:23.000 213 21206.90 45.77 42843.67 47804.97 2014-08-01 22:44:24.000 213 21206.87 45.82 42843.68 47804.96 2014-08-01 22:44:25.000 213 21206.91 45.88 42843.65 47804.95 2014-08-01 22:44:26.000 213 21206.90 45.91 42843.63 47804.92 2014-08-01 22:44:27.000 213 21206.91 45.93 42843.62 47804.92 2014-08-01 22:44:28.000 213 21206.88 45.95 42843.62 47804.90 2014-08-01 22:44:29.000 213 21206.89 45.95 42843.61 47804.88 2014-08-01 22:44:30.000 213 21206.89 45.96 42843.58 47804.90 2014-08-01 22:44:31.000 213 21206.85 45.96 42843.61 47804.85 2014-08-01 22:44:32.000 213 21206.80 45.95 42843.59 47804.86 2014-08-01 22:44:33.000 213 21206.73 45.93 42843.60 47804.84 2014-08-01 22:44:34.000 213 21206.69 45.92 42843.65 47804.83 2014-08-01 22:44:35.000 213 21206.67 45.93 42843.63 47804.83 2014-08-01 22:44:36.000 213 21206.64 45.90 42843.62 47804.80 2014-08-01 22:44:37.000 213 21206.54 45.88 42843.63 47804.78 2014-08-01 22:44:38.000 213 21206.46 45.88 42843.68 47804.80 2014-08-01 22:44:39.000 213 21206.42 45.85 42843.68 47804.74 2014-08-01 22:44:40.000 213 21206.36 45.83 42843.69 47804.70 2014-08-01 22:44:41.000 213 21206.26 45.79 42843.70 47804.71 2014-08-01 22:44:42.000 213 21206.16 45.79 42843.70 47804.67 2014-08-01 22:44:43.000 213 21206.07 45.77 42843.72 47804.67 2014-08-01 22:44:44.000 213 21205.96 45.76 42843.72 47804.62 2014-08-01 22:44:45.000 213 21205.87 45.73 42843.74 47804.60 2014-08-01 22:44:46.000 213 21205.82 45.72 42843.76 47804.57 2014-08-01 22:44:47.000 213 21205.69 45.73 42843.77 47804.55 2014-08-01 22:44:48.000 213 21205.59 45.76 42843.80 47804.50 2014-08-01 22:44:49.000 213 21205.47 45.81 42843.77 47804.48 2014-08-01 22:44:50.000 213 21205.39 45.87 42843.80 47804.41 2014-08-01 22:44:51.000 213 21205.32 45.90 42843.78 47804.38 2014-08-01 22:44:52.000 213 21205.26 45.92 42843.75 47804.33 2014-08-01 22:44:53.000 213 21205.27 45.95 42843.73 47804.31 2014-08-01 22:44:54.000 213 21205.25 45.98 42843.73 47804.29 2014-08-01 22:44:55.000 213 21205.21 46.01 42843.75 47804.28 2014-08-01 22:44:56.000 213 21205.18 46.04 42843.75 47804.25 2014-08-01 22:44:57.000 213 21205.15 46.09 42843.75 47804.26 2014-08-01 22:44:58.000 213 21205.12 46.16 42843.75 47804.23 2014-08-01 22:44:59.000 213 21205.05 46.25 42843.70 47804.20 2014-08-01 22:45:00.000 213 21205.00 46.33 42843.69 47804.17 2014-08-01 22:45:01.000 213 21204.99 46.35 42843.69 47804.13 2014-08-01 22:45:02.000 213 21204.97 46.35 42843.67 47804.12 2014-08-01 22:45:03.000 213 21204.93 46.36 42843.70 47804.10 2014-08-01 22:45:04.000 213 21204.93 46.39 42843.72 47804.11 2014-08-01 22:45:05.000 213 21204.93 46.45 42843.72 47804.11 2014-08-01 22:45:06.000 213 21204.95 46.51 42843.74 47804.13 2014-08-01 22:45:07.000 213 21204.94 46.60 42843.74 47804.11 2014-08-01 22:45:08.000 213 21204.93 46.69 42843.72 47804.11 2014-08-01 22:45:09.000 213 21204.96 46.80 42843.71 47804.11 2014-08-01 22:45:10.000 213 21204.98 46.89 42843.69 47804.11 2014-08-01 22:45:11.000 213 21205.00 46.96 42843.67 47804.11 2014-08-01 22:45:12.000 213 21205.04 47.02 42843.67 47804.10 2014-08-01 22:45:13.000 213 21205.12 47.07 42843.67 47804.13 2014-08-01 22:45:14.000 213 21205.20 47.13 42843.65 47804.15 2014-08-01 22:45:15.000 213 21205.24 47.20 42843.61 47804.17 2014-08-01 22:45:16.000 213 21205.28 47.28 42843.63 47804.18 2014-08-01 22:45:17.000 213 21205.31 47.33 42843.63 47804.20 2014-08-01 22:45:18.000 213 21205.33 47.40 42843.62 47804.20 2014-08-01 22:45:19.000 213 21205.39 47.45 42843.64 47804.23 2014-08-01 22:45:20.000 213 21205.44 47.48 42843.65 47804.24 2014-08-01 22:45:21.000 213 21205.49 47.52 42843.60 47804.26 2014-08-01 22:45:22.000 213 21205.52 47.56 42843.60 47804.27 2014-08-01 22:45:23.000 213 21205.52 47.59 42843.64 47804.29 2014-08-01 22:45:24.000 213 21205.54 47.62 42843.63 47804.29 2014-08-01 22:45:25.000 213 21205.57 47.65 42843.58 47804.29 2014-08-01 22:45:26.000 213 21205.61 47.66 42843.60 47804.30 2014-08-01 22:45:27.000 213 21205.60 47.66 42843.62 47804.32 2014-08-01 22:45:28.000 213 21205.64 47.68 42843.59 47804.32 2014-08-01 22:45:29.000 213 21205.70 47.67 42843.59 47804.37 2014-08-01 22:45:30.000 213 21205.72 47.70 42843.60 47804.37 2014-08-01 22:45:31.000 213 21205.77 47.73 42843.61 47804.41 2014-08-01 22:45:32.000 213 21205.87 47.73 42843.60 47804.43 2014-08-01 22:45:33.000 213 21205.94 47.76 42843.61 47804.46 2014-08-01 22:45:34.000 213 21206.02 47.76 42843.64 47804.49 2014-08-01 22:45:35.000 213 21206.10 47.78 42843.63 47804.53 2014-08-01 22:45:36.000 213 21206.18 47.83 42843.63 47804.53 2014-08-01 22:45:37.000 213 21206.24 47.85 42843.61 47804.58 2014-08-01 22:45:38.000 213 21206.30 47.86 42843.59 47804.61 2014-08-01 22:45:39.000 213 21206.38 47.92 42843.60 47804.61 2014-08-01 22:45:40.000 213 21206.48 47.95 42843.63 47804.64 2014-08-01 22:45:41.000 213 21206.57 47.95 42843.65 47804.68 2014-08-01 22:45:42.000 213 21206.61 47.95 42843.65 47804.72 2014-08-01 22:45:43.000 213 21206.58 48.00 42843.60 47804.76 2014-08-01 22:45:44.000 213 21206.59 48.04 42843.58 47804.76 2014-08-01 22:45:45.000 213 21206.63 48.08 42843.59 47804.79 2014-08-01 22:45:46.000 213 21206.65 48.12 42843.59 47804.78 2014-08-01 22:45:47.000 213 21206.65 48.13 42843.60 47804.79 2014-08-01 22:45:48.000 213 21206.69 48.13 42843.62 47804.79 2014-08-01 22:45:49.000 213 21206.74 48.15 42843.59 47804.81 2014-08-01 22:45:50.000 213 21206.82 48.15 42843.57 47804.83 2014-08-01 22:45:51.000 213 21206.84 48.15 42843.59 47804.86 2014-08-01 22:45:52.000 213 21206.85 48.16 42843.59 47804.86 2014-08-01 22:45:53.000 213 21206.84 48.15 42843.59 47804.87 2014-08-01 22:45:54.000 213 21206.79 48.14 42843.63 47804.84 2014-08-01 22:45:55.000 213 21206.77 48.09 42843.58 47804.85 2014-08-01 22:45:56.000 213 21206.73 48.05 42843.58 47804.82 2014-08-01 22:45:57.000 213 21206.71 48.04 42843.55 47804.84 2014-08-01 22:45:58.000 213 21206.67 48.04 42843.57 47804.80 2014-08-01 22:45:59.000 213 21206.63 48.03 42843.55 47804.80 2014-08-01 22:46:00.000 213 21206.60 48.04 42843.55 47804.77 2014-08-01 22:46:01.000 213 21206.56 48.05 42843.55 47804.75 2014-08-01 22:46:02.000 213 21206.49 48.03 42843.57 47804.71 2014-08-01 22:46:03.000 213 21206.43 48.01 42843.57 47804.69 2014-08-01 22:46:04.000 213 21206.40 48.02 42843.59 47804.68 2014-08-01 22:46:05.000 213 21206.34 48.01 42843.59 47804.69 2014-08-01 22:46:06.000 213 21206.29 47.99 42843.62 47804.65 2014-08-01 22:46:07.000 213 21206.26 48.00 42843.63 47804.67 2014-08-01 22:46:08.000 213 21206.21 47.98 42843.64 47804.62 2014-08-01 22:46:09.000 213 21206.15 47.97 42843.62 47804.65 2014-08-01 22:46:10.000 213 21206.08 47.93 42843.63 47804.60 2014-08-01 22:46:11.000 213 21206.02 47.88 42843.67 47804.61 2014-08-01 22:46:12.000 213 21205.91 47.87 42843.70 47804.57 2014-08-01 22:46:13.000 213 21205.83 47.91 42843.70 47804.56 2014-08-01 22:46:14.000 213 21205.70 47.90 42843.71 47804.54 2014-08-01 22:46:15.000 213 21205.57 47.89 42843.73 47804.49 2014-08-01 22:46:16.000 213 21205.49 47.85 42843.73 47804.43 2014-08-01 22:46:17.000 213 21205.38 47.84 42843.74 47804.41 2014-08-01 22:46:18.000 213 21205.30 47.81 42843.77 47804.39 2014-08-01 22:46:19.000 213 21205.24 47.79 42843.77 47804.35 2014-08-01 22:46:20.000 213 21205.18 47.79 42843.79 47804.34 2014-08-01 22:46:21.000 213 21205.12 47.81 42843.78 47804.31 2014-08-01 22:46:22.000 213 21205.09 47.85 42843.78 47804.29 2014-08-01 22:46:23.000 213 21205.03 47.90 42843.78 47804.29 2014-08-01 22:46:24.000 213 21204.96 47.90 42843.76 47804.25 2014-08-01 22:46:25.000 213 21204.87 47.87 42843.79 47804.25 2014-08-01 22:46:26.000 213 21204.82 47.85 42843.81 47804.20 2014-08-01 22:46:27.000 213 21204.70 47.87 42843.83 47804.16 2014-08-01 22:46:28.000 213 21204.59 47.89 42843.82 47804.12 2014-08-01 22:46:29.000 213 21204.52 47.96 42843.84 47804.11 2014-08-01 22:46:30.000 213 21204.45 47.99 42843.84 47804.08 2014-08-01 22:46:31.000 213 21204.39 48.01 42843.83 47804.03 2014-08-01 22:46:32.000 213 21204.30 48.01 42843.83 47804.03 2014-08-01 22:46:33.000 213 21204.26 48.02 42843.84 47804.01 2014-08-01 22:46:34.000 213 21204.23 48.01 42843.89 47803.99 2014-08-01 22:46:35.000 213 21204.19 48.01 42843.90 47803.98 2014-08-01 22:46:36.000 213 21204.13 48.06 42843.92 47803.95 2014-08-01 22:46:37.000 213 21204.10 48.10 42843.93 47803.96 2014-08-01 22:46:38.000 213 21204.09 48.08 42843.95 47803.95 2014-08-01 22:46:39.000 213 21204.10 48.13 42843.98 47803.95 2014-08-01 22:46:40.000 213 21204.11 48.19 42843.97 47804.00 2014-08-01 22:46:41.000 213 21204.13 48.25 42843.98 47804.01 2014-08-01 22:46:42.000 213 21204.13 48.34 42843.96 47804.03 2014-08-01 22:46:43.000 213 21204.14 48.39 42843.95 47804.01 2014-08-01 22:46:44.000 213 21204.17 48.48 42843.93 47803.98 2014-08-01 22:46:45.000 213 21204.22 48.56 42843.89 47804.00 2014-08-01 22:46:46.000 213 21204.20 48.59 42843.92 47804.02 2014-08-01 22:46:47.000 213 21204.16 48.62 42843.94 47804.01 2014-08-01 22:46:48.000 213 21204.14 48.63 42843.94 47803.97 2014-08-01 22:46:49.000 213 21204.12 48.69 42843.95 47803.99 2014-08-01 22:46:50.000 213 21204.16 48.76 42843.95 47804.02 2014-08-01 22:46:51.000 213 21204.15 48.79 42843.98 47804.05 2014-08-01 22:46:52.000 213 21204.16 48.81 42843.98 47804.05 2014-08-01 22:46:53.000 213 21204.17 48.86 42844.00 47804.03 2014-08-01 22:46:54.000 213 21204.16 48.91 42844.03 47804.05 2014-08-01 22:46:55.000 213 21204.16 48.95 42843.98 47804.06 2014-08-01 22:46:56.000 213 21204.23 48.99 42843.96 47804.03 2014-08-01 22:46:57.000 213 21204.23 49.01 42843.98 47804.08 2014-08-01 22:46:58.000 213 21204.21 49.06 42843.96 47804.03 2014-08-01 22:46:59.000 213 21204.21 49.09 42843.97 47804.02 2014-08-01 22:47:00.000 213 21204.22 49.12 42843.98 47804.04 2014-08-01 22:47:01.000 213 21204.23 49.13 42843.96 47804.07 2014-08-01 22:47:02.000 213 21204.22 49.14 42843.97 47804.05 2014-08-01 22:47:03.000 213 21204.25 49.15 42843.97 47804.08 2014-08-01 22:47:04.000 213 21204.22 49.17 42843.97 47804.07 2014-08-01 22:47:05.000 213 21204.21 49.20 42844.00 47804.08 2014-08-01 22:47:06.000 213 21204.19 49.22 42843.99 47804.09 2014-08-01 22:47:07.000 213 21204.13 49.22 42844.00 47804.06 2014-08-01 22:47:08.000 213 21204.12 49.27 42843.98 47804.06 2014-08-01 22:47:09.000 213 21204.16 49.28 42844.02 47804.04 2014-08-01 22:47:10.000 213 21204.19 49.30 42843.99 47804.05 2014-08-01 22:47:11.000 213 21204.16 49.32 42843.98 47804.05 2014-08-01 22:47:12.000 213 21204.12 49.35 42843.99 47804.05 2014-08-01 22:47:13.000 213 21204.13 49.42 42843.97 47804.04 2014-08-01 22:47:14.000 213 21204.14 49.45 42843.98 47804.06 2014-08-01 22:47:15.000 213 21204.16 49.50 42843.98 47804.04 2014-08-01 22:47:16.000 213 21204.20 49.56 42843.97 47804.07 2014-08-01 22:47:17.000 213 21204.23 49.60 42843.99 47804.07 2014-08-01 22:47:18.000 213 21204.25 49.64 42843.96 47804.07 2014-08-01 22:47:19.000 213 21204.27 49.72 42843.94 47804.07 2014-08-01 22:47:20.000 213 21204.28 49.77 42843.94 47804.06 2014-08-01 22:47:21.000 213 21204.26 49.81 42843.91 47804.05 2014-08-01 22:47:22.000 213 21204.30 49.85 42843.90 47804.06 2014-08-01 22:47:23.000 213 21204.34 49.91 42843.90 47804.07 2014-08-01 22:47:24.000 213 21204.37 50.01 42843.88 47804.05 2014-08-01 22:47:25.000 213 21204.41 50.08 42843.88 47804.08 2014-08-01 22:47:26.000 213 21204.39 50.14 42843.90 47804.09 2014-08-01 22:47:27.000 213 21204.39 50.23 42843.86 47804.05 2014-08-01 22:47:28.000 213 21204.39 50.30 42843.82 47804.03 2014-08-01 22:47:29.000 213 21204.43 50.34 42843.77 47804.00 2014-08-01 22:47:30.000 213 21204.45 50.36 42843.78 47804.02 2014-08-01 22:47:31.000 213 21204.44 50.41 42843.76 47804.00 2014-08-01 22:47:32.000 213 21204.45 50.47 42843.75 47804.01 2014-08-01 22:47:33.000 213 21204.49 50.54 42843.74 47804.00 2014-08-01 22:47:34.000 213 21204.47 50.58 42843.75 47803.99 2014-08-01 22:47:35.000 213 21204.47 50.67 42843.76 47803.98 2014-08-01 22:47:36.000 213 21204.45 50.72 42843.74 47803.97 2014-08-01 22:47:37.000 213 21204.49 50.77 42843.72 47803.97 2014-08-01 22:47:38.000 213 21204.47 50.77 42843.68 47803.95 2014-08-01 22:47:39.000 213 21204.45 50.77 42843.67 47803.96 2014-08-01 22:47:40.000 213 21204.45 50.76 42843.70 47803.96 2014-08-01 22:47:41.000 213 21204.48 50.80 42843.66 47803.96 2014-08-01 22:47:42.000 213 21204.48 50.84 42843.66 47803.96 2014-08-01 22:47:43.000 213 21204.44 50.87 42843.70 47803.96 2014-08-01 22:47:44.000 213 21204.42 50.89 42843.67 47803.92 2014-08-01 22:47:45.000 213 21204.43 50.93 42843.66 47803.94 2014-08-01 22:47:46.000 213 21204.43 50.94 42843.65 47803.91 2014-08-01 22:47:47.000 213 21204.41 50.95 42843.63 47803.91 2014-08-01 22:47:48.000 213 21204.37 50.95 42843.63 47803.89 2014-08-01 22:47:49.000 213 21204.28 50.95 42843.63 47803.87 2014-08-01 22:47:50.000 213 21204.27 50.96 42843.64 47803.83 2014-08-01 22:47:51.000 213 21204.30 50.98 42843.64 47803.82 2014-08-01 22:47:52.000 213 21204.28 50.95 42843.59 47803.82 2014-08-01 22:47:53.000 213 21204.25 50.94 42843.58 47803.78 2014-08-01 22:47:54.000 213 21204.20 50.95 42843.59 47803.76 2014-08-01 22:47:55.000 213 21204.19 50.96 42843.60 47803.75 2014-08-01 22:47:56.000 213 21204.20 50.92 42843.56 47803.75 2014-08-01 22:47:57.000 213 21204.16 50.93 42843.58 47803.72 2014-08-01 22:47:58.000 213 21204.14 50.92 42843.57 47803.73 2014-08-01 22:47:59.000 213 21204.16 50.91 42843.58 47803.70 2014-08-01 22:48:00.000 213 21204.16 50.90 42843.55 47803.69 2014-08-01 22:48:01.000 213 21204.13 50.90 42843.54 47803.70 2014-08-01 22:48:02.000 213 21204.10 50.88 42843.59 47803.69 2014-08-01 22:48:03.000 213 21204.08 50.85 42843.59 47803.69 2014-08-01 22:48:04.000 213 21204.08 50.79 42843.63 47803.68 2014-08-01 22:48:05.000 213 21204.09 50.76 42843.64 47803.72 2014-08-01 22:48:06.000 213 21204.08 50.73 42843.66 47803.72 2014-08-01 22:48:07.000 213 21204.02 50.72 42843.68 47803.73 2014-08-01 22:48:08.000 213 21203.99 50.72 42843.67 47803.71 2014-08-01 22:48:09.000 213 21203.98 50.72 42843.68 47803.69 2014-08-01 22:48:10.000 213 21203.94 50.75 42843.65 47803.68 2014-08-01 22:48:11.000 213 21203.92 50.80 42843.67 47803.66 2014-08-01 22:48:12.000 213 21203.93 50.80 42843.66 47803.67 2014-08-01 22:48:13.000 213 21203.92 50.79 42843.62 47803.62 2014-08-01 22:48:14.000 213 21203.87 50.79 42843.66 47803.64 2014-08-01 22:48:15.000 213 21203.83 50.83 42843.63 47803.61 2014-08-01 22:48:16.000 213 21203.78 50.87 42843.63 47803.61 2014-08-01 22:48:17.000 213 21203.76 50.87 42843.62 47803.60 2014-08-01 22:48:18.000 213 21203.72 50.90 42843.65 47803.59 2014-08-01 22:48:19.000 213 21203.65 50.95 42843.62 47803.53 2014-08-01 22:48:20.000 213 21203.62 50.97 42843.62 47803.50 2014-08-01 22:48:21.000 213 21203.58 50.99 42843.62 47803.51 2014-08-01 22:48:22.000 213 21203.53 51.01 42843.58 47803.47 2014-08-01 22:48:23.000 213 21203.49 51.02 42843.58 47803.43 2014-08-01 22:48:24.000 213 21203.45 51.01 42843.59 47803.39 2014-08-01 22:48:25.000 213 21203.42 50.97 42843.65 47803.43 2014-08-01 22:48:26.000 213 21203.42 50.98 42843.67 47803.42 2014-08-01 22:48:27.000 213 21203.40 50.98 42843.73 47803.45 2014-08-01 22:48:28.000 213 21203.37 50.98 42843.74 47803.49 2014-08-01 22:48:29.000 213 21203.31 50.99 42843.79 47803.50 2014-08-01 22:48:30.000 213 21203.22 51.03 42843.78 47803.49 2014-08-01 22:48:31.000 213 21203.12 51.05 42843.79 47803.48 2014-08-01 22:48:32.000 213 21203.06 51.10 42843.83 47803.42 2014-08-01 22:48:33.000 213 21203.09 51.14 42843.81 47803.43 2014-08-01 22:48:34.000 213 21203.05 51.21 42843.82 47803.42 2014-08-01 22:48:35.000 213 21203.04 51.24 42843.82 47803.43 2014-08-01 22:48:36.000 213 21203.03 51.26 42843.84 47803.41 2014-08-01 22:48:37.000 213 21203.02 51.29 42843.84 47803.41 2014-08-01 22:48:38.000 213 21203.00 51.38 42843.82 47803.40 2014-08-01 22:48:39.000 213 21203.01 51.45 42843.82 47803.39 2014-08-01 22:48:40.000 213 21202.97 51.54 42843.79 47803.40 2014-08-01 22:48:41.000 213 21202.94 51.66 42843.80 47803.40 2014-08-01 22:48:42.000 213 21202.90 51.79 42843.80 47803.34 2014-08-01 22:48:43.000 213 21202.84 51.89 42843.76 47803.32 2014-08-01 22:48:44.000 213 21202.84 51.97 42843.70 47803.25 2014-08-01 22:48:45.000 213 21202.89 52.07 42843.66 47803.24 2014-08-01 22:48:46.000 213 21202.88 52.18 42843.66 47803.22 2014-08-01 22:48:47.000 213 21202.85 52.26 42843.62 47803.17 2014-08-01 22:48:48.000 213 21202.85 52.32 42843.58 47803.16 2014-08-01 22:48:49.000 213 21202.86 52.41 42843.59 47803.14 2014-08-01 22:48:50.000 213 21202.89 52.47 42843.57 47803.15 2014-08-01 22:48:51.000 213 21202.93 52.54 42843.57 47803.14 2014-08-01 22:48:52.000 213 21202.94 52.60 42843.58 47803.14 2014-08-01 22:48:53.000 213 21202.96 52.67 42843.58 47803.15 2014-08-01 22:48:54.000 213 21203.05 52.74 42843.57 47803.15 2014-08-01 22:48:55.000 213 21203.12 52.79 42843.57 47803.20 2014-08-01 22:48:56.000 213 21203.17 52.84 42843.55 47803.22 2014-08-01 22:48:57.000 213 21203.20 52.93 42843.55 47803.24 2014-08-01 22:48:58.000 213 21203.24 53.01 42843.53 47803.26 2014-08-01 22:48:59.000 213 21203.27 53.11 42843.50 47803.25 2014-08-01 22:49:00.000 213 21203.30 53.18 42843.49 47803.25 2014-08-01 22:49:01.000 213 21203.35 53.23 42843.50 47803.25 2014-08-01 22:49:02.000 213 21203.40 53.31 42843.45 47803.23 2014-08-01 22:49:03.000 213 21203.46 53.37 42843.43 47803.27 2014-08-01 22:49:04.000 213 21203.47 53.45 42843.39 47803.23 2014-08-01 22:49:05.000 213 21203.47 53.49 42843.34 47803.19 2014-08-01 22:49:06.000 213 21203.48 53.50 42843.31 47803.17 2014-08-01 22:49:07.000 213 21203.49 53.52 42843.31 47803.15 2014-08-01 22:49:08.000 213 21203.51 53.54 42843.25 47803.17 2014-08-01 22:49:09.000 213 21203.54 53.54 42843.26 47803.15 2014-08-01 22:49:10.000 213 21203.57 53.54 42843.27 47803.14 2014-08-01 22:49:11.000 213 21203.54 53.55 42843.25 47803.13 2014-08-01 22:49:12.000 213 21203.54 53.55 42843.25 47803.16 2014-08-01 22:49:13.000 213 21203.47 53.55 42843.26 47803.16 2014-08-01 22:49:14.000 213 21203.49 53.53 42843.29 47803.15 2014-08-01 22:49:15.000 213 21203.52 53.51 42843.29 47803.14 2014-08-01 22:49:16.000 213 21203.49 53.49 42843.34 47803.20 2014-08-01 22:49:17.000 213 21203.49 53.47 42843.35 47803.17 2014-08-01 22:49:18.000 213 21203.47 53.44 42843.34 47803.16 2014-08-01 22:49:19.000 213 21203.46 53.46 42843.33 47803.16 2014-08-01 22:49:20.000 213 21203.43 53.46 42843.34 47803.18 2014-08-01 22:49:21.000 213 21203.40 53.47 42843.36 47803.16 2014-08-01 22:49:22.000 213 21203.39 53.43 42843.40 47803.12 2014-08-01 22:49:23.000 213 21203.38 53.44 42843.42 47803.15 2014-08-01 22:49:24.000 213 21203.37 53.43 42843.45 47803.15 2014-08-01 22:49:25.000 213 21203.37 53.44 42843.42 47803.15 2014-08-01 22:49:26.000 213 21203.35 53.44 42843.38 47803.16 2014-08-01 22:49:27.000 213 21203.34 53.42 42843.40 47803.16 2014-08-01 22:49:28.000 213 21203.32 53.40 42843.44 47803.16 2014-08-01 22:49:29.000 213 21203.33 53.37 42843.45 47803.18 2014-08-01 22:49:30.000 213 21203.35 53.34 42843.42 47803.18 2014-08-01 22:49:31.000 213 21203.36 53.33 42843.47 47803.21 2014-08-01 22:49:32.000 213 21203.40 53.34 42843.46 47803.24 2014-08-01 22:49:33.000 213 21203.43 53.34 42843.47 47803.27 2014-08-01 22:49:34.000 213 21203.47 53.34 42843.49 47803.26 2014-08-01 22:49:35.000 213 21203.47 53.31 42843.53 47803.31 2014-08-01 22:49:36.000 213 21203.48 53.32 42843.55 47803.32 2014-08-01 22:49:37.000 213 21203.49 53.34 42843.56 47803.35 2014-08-01 22:49:38.000 213 21203.49 53.41 42843.54 47803.34 2014-08-01 22:49:39.000 213 21203.51 53.45 42843.54 47803.32 2014-08-01 22:49:40.000 213 21203.51 53.47 42843.49 47803.34 2014-08-01 22:49:41.000 213 21203.54 53.49 42843.49 47803.31 2014-08-01 22:49:42.000 213 21203.58 53.49 42843.48 47803.30 2014-08-01 22:49:43.000 213 21203.60 53.51 42843.48 47803.29 2014-08-01 22:49:44.000 213 21203.61 53.52 42843.45 47803.31 2014-08-01 22:49:45.000 213 21203.60 53.52 42843.42 47803.30 2014-08-01 22:49:46.000 213 21203.59 53.51 42843.44 47803.29 2014-08-01 22:49:47.000 213 21203.60 53.49 42843.45 47803.30 2014-08-01 22:49:48.000 213 21203.61 53.45 42843.44 47803.31 2014-08-01 22:49:49.000 213 21203.61 53.43 42843.48 47803.32 2014-08-01 22:49:50.000 213 21203.65 53.42 42843.50 47803.35 2014-08-01 22:49:51.000 213 21203.72 53.39 42843.51 47803.36 2014-08-01 22:49:52.000 213 21203.74 53.37 42843.49 47803.38 2014-08-01 22:49:53.000 213 21203.77 53.37 42843.48 47803.39 2014-08-01 22:49:54.000 213 21203.79 53.33 42843.53 47803.44 2014-08-01 22:49:55.000 213 21203.79 53.27 42843.52 47803.46 2014-08-01 22:49:56.000 213 21203.80 53.26 42843.55 47803.50 2014-08-01 22:49:57.000 213 21203.81 53.24 42843.58 47803.51 2014-08-01 22:49:58.000 213 21203.81 53.23 42843.62 47803.52 2014-08-01 22:49:59.000 213 21203.84 53.21 42843.60 47803.57 2014-08-01 22:50:00.000 213 21203.86 53.20 42843.61 47803.55 2014-08-01 22:50:01.000 213 21203.81 53.23 42843.59 47803.58 2014-08-01 22:50:02.000 213 21203.79 53.22 42843.63 47803.57 2014-08-01 22:50:03.000 213 21203.71 53.24 42843.63 47803.56 2014-08-01 22:50:04.000 213 21203.73 53.23 42843.63 47803.54 2014-08-01 22:50:05.000 213 21203.70 53.24 42843.66 47803.55 2014-08-01 22:50:06.000 213 21203.67 53.25 42843.66 47803.51 2014-08-01 22:50:07.000 213 21203.63 53.26 42843.67 47803.53 2014-08-01 22:50:08.000 213 21203.56 53.22 42843.66 47803.49 2014-08-01 22:50:09.000 213 21203.48 53.21 42843.68 47803.48 2014-08-01 22:50:10.000 213 21203.45 53.19 42843.68 47803.42 2014-08-01 22:50:11.000 213 21203.42 53.20 42843.69 47803.44 2014-08-01 22:50:12.000 213 21203.35 53.20 42843.70 47803.41 2014-08-01 22:50:13.000 213 21203.31 53.19 42843.67 47803.38 2014-08-01 22:50:14.000 213 21203.27 53.18 42843.66 47803.37 2014-08-01 22:50:15.000 213 21203.22 53.18 42843.68 47803.36 2014-08-01 22:50:16.000 213 21203.18 53.19 42843.69 47803.34 2014-08-01 22:50:17.000 213 21203.13 53.21 42843.68 47803.32 2014-08-01 22:50:18.000 213 21203.10 53.25 42843.70 47803.31 2014-08-01 22:50:19.000 213 21203.06 53.28 42843.67 47803.30 2014-08-01 22:50:20.000 213 21203.02 53.33 42843.66 47803.27 2014-08-01 22:50:21.000 213 21202.95 53.37 42843.67 47803.23 2014-08-01 22:50:22.000 213 21202.87 53.42 42843.66 47803.20 2014-08-01 22:50:23.000 213 21202.84 53.47 42843.63 47803.16 2014-08-01 22:50:24.000 213 21202.82 53.54 42843.59 47803.14 2014-08-01 22:50:25.000 213 21202.78 53.60 42843.61 47803.12 2014-08-01 22:50:26.000 213 21202.72 53.61 42843.61 47803.11 2014-08-01 22:50:27.000 213 21202.66 53.68 42843.59 47803.05 2014-08-01 22:50:28.000 213 21202.64 53.75 42843.60 47803.03 2014-08-01 22:50:29.000 213 21202.62 53.82 42843.59 47803.00 2014-08-01 22:50:30.000 213 21202.55 53.88 42843.55 47802.97 2014-08-01 22:50:31.000 213 21202.53 54.01 42843.56 47802.93 2014-08-01 22:50:32.000 213 21202.51 54.13 42843.53 47802.90 2014-08-01 22:50:33.000 213 21202.48 54.17 42843.49 47802.89 2014-08-01 22:50:34.000 213 21202.50 54.22 42843.49 47802.86 2014-08-01 22:50:35.000 213 21202.49 54.33 42843.51 47802.86 2014-08-01 22:50:36.000 213 21202.50 54.40 42843.48 47802.85 2014-08-01 22:50:37.000 213 21202.49 54.49 42843.46 47802.83 2014-08-01 22:50:38.000 213 21202.50 54.53 42843.48 47802.84 2014-08-01 22:50:39.000 213 21202.50 54.58 42843.46 47802.83 2014-08-01 22:50:40.000 213 21202.51 54.64 42843.47 47802.84 2014-08-01 22:50:41.000 213 21202.52 54.71 42843.47 47802.83 2014-08-01 22:50:42.000 213 21202.52 54.74 42843.47 47802.87 2014-08-01 22:50:43.000 213 21202.49 54.78 42843.47 47802.85 2014-08-01 22:50:44.000 213 21202.49 54.83 42843.44 47802.86 2014-08-01 22:50:45.000 213 21202.50 54.87 42843.45 47802.86 2014-08-01 22:50:46.000 213 21202.47 54.92 42843.48 47802.86 2014-08-01 22:50:47.000 213 21202.51 55.00 42843.48 47802.86 2014-08-01 22:50:48.000 213 21202.53 55.02 42843.50 47802.86 2014-08-01 22:50:49.000 213 21202.55 55.06 42843.52 47802.87 2014-08-01 22:50:50.000 213 21202.62 55.10 42843.48 47802.89 2014-08-01 22:50:51.000 213 21202.63 55.12 42843.48 47802.88 2014-08-01 22:50:52.000 213 21202.62 55.15 42843.49 47802.92 2014-08-01 22:50:53.000 213 21202.63 55.18 42843.52 47802.90 2014-08-01 22:50:54.000 213 21202.66 55.25 42843.52 47802.94 2014-08-01 22:50:55.000 213 21202.66 55.29 42843.55 47802.96 2014-08-01 22:50:56.000 213 21202.64 55.26 42843.56 47802.98 2014-08-01 22:50:57.000 213 21202.64 55.25 42843.56 47802.97 2014-08-01 22:50:58.000 213 21202.64 55.27 42843.56 47802.99 2014-08-01 22:50:59.000 213 21202.66 55.27 42843.54 47802.97 2014-08-01 22:51:00.000 213 21202.70 55.28 42843.50 47802.96 2014-08-01 22:51:01.000 213 21202.73 55.30 42843.47 47802.97 2014-08-01 22:51:02.000 213 21202.74 55.29 42843.50 47802.98 2014-08-01 22:51:03.000 213 21202.74 55.31 42843.50 47802.97 2014-08-01 22:51:04.000 213 21202.77 55.31 42843.47 47802.98 2014-08-01 22:51:05.000 213 21202.81 55.34 42843.50 47802.99 2014-08-01 22:51:06.000 213 21202.83 55.38 42843.53 47803.01 2014-08-01 22:51:07.000 213 21202.80 55.39 42843.51 47803.03 2014-08-01 22:51:08.000 213 21202.76 55.41 42843.52 47803.03 2014-08-01 22:51:09.000 213 21202.77 55.42 42843.55 47803.02 2014-08-01 22:51:10.000 213 21202.82 55.46 42843.53 47803.04 2014-08-01 22:51:11.000 213 21202.88 55.48 42843.53 47803.05 2014-08-01 22:51:12.000 213 21202.84 55.50 42843.54 47803.07 2014-08-01 22:51:13.000 213 21202.84 55.50 42843.52 47803.06 2014-08-01 22:51:14.000 213 21202.82 55.50 42843.51 47803.03 2014-08-01 22:51:15.000 213 21202.82 55.52 42843.54 47803.02 2014-08-01 22:51:16.000 213 21202.84 55.57 42843.55 47803.04 2014-08-01 22:51:17.000 213 21202.86 55.60 42843.57 47803.04 2014-08-01 22:51:18.000 213 21202.85 55.58 42843.57 47803.05 2014-08-01 22:51:19.000 213 21202.85 55.58 42843.58 47803.05 2014-08-01 22:51:20.000 213 21202.86 55.57 42843.56 47803.04 2014-08-01 22:51:21.000 213 21202.89 55.58 42843.54 47803.03 2014-08-01 22:51:22.000 213 21202.85 55.60 42843.54 47803.06 2014-08-01 22:51:23.000 213 21202.83 55.62 42843.56 47803.07 2014-08-01 22:51:24.000 213 21202.79 55.61 42843.56 47803.04 2014-08-01 22:51:25.000 213 21202.77 55.62 42843.54 47803.03 2014-08-01 22:51:26.000 213 21202.79 55.63 42843.56 47803.02 2014-08-01 22:51:27.000 213 21202.78 55.62 42843.57 47803.02 2014-08-01 22:51:28.000 213 21202.79 55.59 42843.56 47803.03 2014-08-01 22:51:29.000 213 21202.72 55.59 42843.53 47803.02 2014-08-01 22:51:30.000 213 21202.71 55.58 42843.55 47802.98 2014-08-01 22:51:31.000 213 21202.68 55.59 42843.57 47802.97 2014-08-01 22:51:32.000 213 21202.65 55.58 42843.55 47802.97 2014-08-01 22:51:33.000 213 21202.63 55.54 42843.52 47802.95 2014-08-01 22:51:34.000 213 21202.59 55.49 42843.50 47802.92 2014-08-01 22:51:35.000 213 21202.56 55.46 42843.55 47802.93 2014-08-01 22:51:36.000 213 21202.52 55.43 42843.53 47802.92 2014-08-01 22:51:37.000 213 21202.47 55.39 42843.56 47802.91 2014-08-01 22:51:38.000 213 21202.42 55.37 42843.58 47802.89 2014-08-01 22:51:39.000 213 21202.38 55.35 42843.61 47802.89 2014-08-01 22:51:40.000 213 21202.36 55.33 42843.62 47802.87 2014-08-01 22:51:41.000 213 21202.30 55.28 42843.66 47802.87 2014-08-01 22:51:42.000 213 21202.23 55.23 42843.69 47802.87 2014-08-01 22:51:43.000 213 21202.21 55.18 42843.69 47802.87 2014-08-01 22:51:44.000 213 21202.16 55.16 42843.72 47802.86 2014-08-01 22:51:45.000 213 21202.15 55.12 42843.76 47802.87 2014-08-01 22:51:46.000 213 21202.09 55.11 42843.73 47802.85 2014-08-01 22:51:47.000 213 21202.02 55.12 42843.74 47802.84 2014-08-01 22:51:48.000 213 21202.01 55.10 42843.72 47802.85 2014-08-01 22:51:49.000 213 21202.02 55.09 42843.74 47802.85 2014-08-01 22:51:50.000 213 21202.03 55.10 42843.77 47802.86 2014-08-01 22:51:51.000 213 21202.00 55.11 42843.79 47802.87 2014-08-01 22:51:52.000 213 21201.94 55.11 42843.78 47802.86 2014-08-01 22:51:53.000 213 21201.89 55.13 42843.81 47802.85 2014-08-01 22:51:54.000 213 21201.91 55.14 42843.80 47802.84 2014-08-01 22:51:55.000 213 21201.93 55.17 42843.81 47802.83 2014-08-01 22:51:56.000 213 21201.92 55.19 42843.80 47802.83 2014-08-01 22:51:57.000 213 21201.91 55.19 42843.78 47802.82 2014-08-01 22:51:58.000 213 21201.88 55.17 42843.78 47802.83 2014-08-01 22:51:59.000 213 21201.85 55.17 42843.80 47802.81 2014-08-01 22:52:00.000 213 21201.85 55.18 42843.81 47802.82 2014-08-01 22:52:01.000 213 21201.79 55.21 42843.82 47802.81 2014-08-01 22:52:02.000 213 21201.75 55.30 42843.79 47802.77 2014-08-01 22:52:03.000 213 21201.68 55.36 42843.73 47802.73 2014-08-01 22:52:04.000 213 21201.70 55.38 42843.70 47802.66 2014-08-01 22:52:05.000 213 21201.65 55.39 42843.63 47802.63 2014-08-01 22:52:06.000 213 21201.62 55.40 42843.59 47802.59 2014-08-01 22:52:07.000 213 21201.59 55.39 42843.57 47802.56 2014-08-01 22:52:08.000 213 21201.55 55.42 42843.57 47802.51 2014-08-01 22:52:09.000 213 21201.55 55.48 42843.58 47802.52 2014-08-01 22:52:10.000 213 21201.53 55.50 42843.58 47802.49 2014-08-01 22:52:11.000 213 21201.51 55.51 42843.56 47802.48 2014-08-01 22:52:12.000 213 21201.47 55.52 42843.55 47802.45 2014-08-01 22:52:13.000 213 21201.46 55.55 42843.52 47802.42 2014-08-01 22:52:14.000 213 21201.47 55.57 42843.53 47802.42 2014-08-01 22:52:15.000 213 21201.46 55.59 42843.51 47802.40 2014-08-01 22:52:16.000 213 21201.43 55.59 42843.52 47802.40 2014-08-01 22:52:17.000 213 21201.37 55.62 42843.53 47802.40 2014-08-01 22:52:18.000 213 21201.38 55.63 42843.53 47802.38 2014-08-01 22:52:19.000 213 21201.36 55.61 42843.51 47802.38 2014-08-01 22:52:20.000 213 21201.36 55.64 42843.50 47802.37 2014-08-01 22:52:21.000 213 21201.31 55.72 42843.49 47802.35 2014-08-01 22:52:22.000 213 21201.27 55.80 42843.46 47802.32 2014-08-01 22:52:23.000 213 21201.24 55.85 42843.42 47802.23 2014-08-01 22:52:24.000 213 21201.21 55.86 42843.34 47802.19 2014-08-01 22:52:25.000 213 21201.20 55.89 42843.33 47802.15 2014-08-01 22:52:26.000 213 21201.22 55.87 42843.32 47802.13 2014-08-01 22:52:27.000 213 21201.24 55.85 42843.33 47802.14 2014-08-01 22:52:28.000 213 21201.23 55.86 42843.30 47802.12 2014-08-01 22:52:29.000 213 21201.24 55.91 42843.28 47802.11 2014-08-01 22:52:30.000 213 21201.28 55.94 42843.28 47802.12 2014-08-01 22:52:31.000 213 21201.30 55.93 42843.29 47802.12 2014-08-01 22:52:32.000 213 21201.35 55.94 42843.31 47802.13 2014-08-01 22:52:33.000 213 21201.41 55.95 42843.27 47802.15 2014-08-01 22:52:34.000 213 21201.39 55.97 42843.28 47802.16 2014-08-01 22:52:35.000 213 21201.42 55.96 42843.27 47802.18 2014-08-01 22:52:36.000 213 21201.43 55.93 42843.29 47802.20 2014-08-01 22:52:37.000 213 21201.43 55.93 42843.34 47802.20 2014-08-01 22:52:38.000 213 21201.46 55.93 42843.32 47802.20 2014-08-01 22:52:39.000 213 21201.49 55.92 42843.33 47802.22 2014-08-01 22:52:40.000 213 21201.54 55.91 42843.35 47802.24 2014-08-01 22:52:41.000 213 21201.56 55.90 42843.36 47802.27 2014-08-01 22:52:42.000 213 21201.54 55.90 42843.40 47802.29 2014-08-01 22:52:43.000 213 21201.58 55.87 42843.40 47802.31 2014-08-01 22:52:44.000 213 21201.59 55.81 42843.42 47802.36 2014-08-01 22:52:45.000 213 21201.57 55.79 42843.46 47802.39 2014-08-01 22:52:46.000 213 21201.57 55.76 42843.47 47802.43 2014-08-01 22:52:47.000 213 21201.58 55.75 42843.50 47802.42 2014-08-01 22:52:48.000 213 21201.61 55.74 42843.56 47802.45 2014-08-01 22:52:49.000 213 21201.61 55.72 42843.57 47802.50 2014-08-01 22:52:50.000 213 21201.61 55.71 42843.61 47802.51 2014-08-01 22:52:51.000 213 21201.59 55.69 42843.60 47802.52 2014-08-01 22:52:52.000 213 21201.57 55.64 42843.62 47802.53 2014-08-01 22:52:53.000 213 21201.57 55.59 42843.64 47802.51 2014-08-01 22:52:54.000 213 21201.53 55.57 42843.69 47802.56 2014-08-01 22:52:55.000 213 21201.49 55.55 42843.72 47802.58 2014-08-01 22:52:56.000 213 21201.47 55.54 42843.77 47802.59 2014-08-01 22:52:57.000 213 21201.43 55.53 42843.77 47802.59 2014-08-01 22:52:58.000 213 21201.39 55.50 42843.76 47802.56 2014-08-01 22:52:59.000 213 21201.34 55.52 42843.79 47802.58 2014-08-01 22:53:00.000 213 21201.29 55.55 42843.78 47802.58 2014-08-01 22:53:01.000 213 21201.26 55.53 42843.81 47802.55 2014-08-01 22:53:02.000 213 21201.23 55.53 42843.82 47802.55 2014-08-01 22:53:03.000 213 21201.19 55.52 42843.82 47802.54 2014-08-01 22:53:04.000 213 21201.16 55.51 42843.81 47802.53 2014-08-01 22:53:05.000 213 21201.14 55.49 42843.83 47802.52 2014-08-01 22:53:06.000 213 21201.10 55.50 42843.82 47802.50 2014-08-01 22:53:07.000 213 21201.04 55.50 42843.81 47802.50 2014-08-01 22:53:08.000 213 21201.00 55.50 42843.81 47802.48 2014-08-01 22:53:09.000 213 21200.96 55.50 42843.81 47802.45 2014-08-01 22:53:10.000 213 21200.95 55.53 42843.79 47802.44 2014-08-01 22:53:11.000 213 21200.94 55.51 42843.80 47802.45 2014-08-01 22:53:12.000 213 21200.93 55.51 42843.79 47802.44 2014-08-01 22:53:13.000 213 21200.90 55.53 42843.81 47802.43 2014-08-01 22:53:14.000 213 21200.89 55.52 42843.82 47802.42 2014-08-01 22:53:15.000 213 21200.88 55.54 42843.81 47802.43 2014-08-01 22:53:16.000 213 21200.89 55.53 42843.83 47802.45 2014-08-01 22:53:17.000 213 21200.84 55.55 42843.85 47802.44 2014-08-01 22:53:18.000 213 21200.82 55.55 42843.87 47802.44 2014-08-01 22:53:19.000 213 21200.81 55.56 42843.89 47802.44 2014-08-01 22:53:20.000 213 21200.78 55.59 42843.89 47802.44 2014-08-01 22:53:21.000 213 21200.73 55.60 42843.89 47802.44 2014-08-01 22:53:22.000 213 21200.73 55.64 42843.89 47802.41 2014-08-01 22:53:23.000 213 21200.72 55.66 42843.87 47802.41 2014-08-01 22:53:24.000 213 21200.70 55.65 42843.86 47802.39 2014-08-01 22:53:25.000 213 21200.70 55.65 42843.87 47802.38 2014-08-01 22:53:26.000 213 21200.67 55.68 42843.89 47802.41 2014-08-01 22:53:27.000 213 21200.65 55.72 42843.87 47802.36 2014-08-01 22:53:28.000 213 21200.62 55.75 42843.85 47802.35 2014-08-01 22:53:29.000 213 21200.57 55.76 42843.81 47802.31 2014-08-01 22:53:30.000 213 21200.59 55.78 42843.81 47802.30 2014-08-01 22:53:31.000 213 21200.58 55.80 42843.82 47802.29 2014-08-01 22:53:32.000 213 21200.55 55.78 42843.83 47802.28 2014-08-01 22:53:33.000 213 21200.52 55.78 42843.85 47802.24 2014-08-01 22:53:34.000 213 21200.50 55.80 42843.88 47802.27 2014-08-01 22:53:35.000 213 21200.45 55.78 42843.85 47802.27 2014-08-01 22:53:36.000 213 21200.39 55.77 42843.86 47802.25 2014-08-01 22:53:37.000 213 21200.37 55.80 42843.83 47802.21 2014-08-01 22:53:38.000 213 21200.33 55.83 42843.86 47802.19 2014-08-01 22:53:39.000 213 21200.30 55.85 42843.88 47802.20 2014-08-01 22:53:40.000 213 21200.26 55.86 42843.89 47802.18 2014-08-01 22:53:41.000 213 21200.21 55.87 42843.88 47802.17 2014-08-01 22:53:42.000 213 21200.17 55.85 42843.89 47802.15 2014-08-01 22:53:43.000 213 21200.13 55.84 42843.85 47802.16 2014-08-01 22:53:44.000 213 21200.10 55.84 42843.86 47802.13 2014-08-01 22:53:45.000 213 21200.08 55.82 42843.88 47802.12 2014-08-01 22:53:46.000 213 21200.06 55.82 42843.93 47802.12 2014-08-01 22:53:47.000 213 21200.05 55.86 42843.93 47802.14 2014-08-01 22:53:48.000 213 21200.04 55.91 42843.91 47802.12 2014-08-01 22:53:49.000 213 21200.06 55.95 42843.91 47802.14 2014-08-01 22:53:50.000 213 21200.08 55.99 42843.92 47802.14 2014-08-01 22:53:51.000 213 21200.08 56.00 42843.93 47802.15 2014-08-01 22:53:52.000 213 21200.11 56.03 42843.94 47802.15 2014-08-01 22:53:53.000 213 21200.12 56.07 42843.94 47802.17 2014-08-01 22:53:54.000 213 21200.13 56.10 42843.96 47802.18 2014-08-01 22:53:55.000 213 21200.13 56.13 42843.96 47802.19 2014-08-01 22:53:56.000 213 21200.13 56.17 42843.95 47802.21 2014-08-01 22:53:57.000 213 21200.12 56.20 42843.97 47802.21 2014-08-01 22:53:58.000 213 21200.12 56.21 42843.98 47802.21 2014-08-01 22:53:59.000 213 21200.13 56.22 42843.96 47802.22 2014-08-01 22:54:00.000 213 21200.16 56.25 42843.99 47802.23 2014-08-01 22:54:01.000 213 21200.15 56.30 42843.99 47802.22 2014-08-01 22:54:02.000 213 21200.13 56.35 42843.99 47802.22 2014-08-01 22:54:03.000 213 21200.11 56.39 42843.99 47802.23 2014-08-01 22:54:04.000 213 21200.10 56.41 42843.96 47802.23 2014-08-01 22:54:05.000 213 21200.09 56.40 42844.00 47802.21 2014-08-01 22:54:06.000 213 21200.09 56.44 42843.99 47802.22 2014-08-01 22:54:07.000 213 21200.12 56.45 42843.98 47802.21 2014-08-01 22:54:08.000 213 21200.10 56.45 42844.01 47802.24 2014-08-01 22:54:09.000 213 21200.09 56.46 42844.00 47802.24 2014-08-01 22:54:10.000 213 21200.08 56.44 42844.03 47802.22 2014-08-01 22:54:11.000 213 21200.08 56.41 42844.03 47802.23 2014-08-01 22:54:12.000 213 21200.07 56.43 42844.02 47802.24 2014-08-01 22:54:13.000 213 21200.06 56.42 42844.03 47802.26 2014-08-01 22:54:14.000 213 21200.04 56.40 42844.04 47802.25 2014-08-01 22:54:15.000 213 21200.03 56.36 42844.07 47802.26 2014-08-01 22:54:16.000 213 21200.03 56.37 42844.11 47802.26 2014-08-01 22:54:17.000 213 21200.01 56.36 42844.12 47802.29 2014-08-01 22:54:18.000 213 21200.02 56.34 42844.12 47802.28 2014-08-01 22:54:19.000 213 21200.02 56.36 42844.13 47802.29 2014-08-01 22:54:20.000 213 21200.00 56.37 42844.13 47802.31 2014-08-01 22:54:21.000 213 21199.99 56.37 42844.14 47802.33 2014-08-01 22:54:22.000 213 21199.98 56.38 42844.12 47802.31 2014-08-01 22:54:23.000 213 21200.00 56.35 42844.12 47802.27 2014-08-01 22:54:24.000 213 21200.01 56.37 42844.14 47802.31 2014-08-01 22:54:25.000 213 21200.03 56.39 42844.13 47802.31 2014-08-01 22:54:26.000 213 21199.98 56.40 42844.14 47802.32 2014-08-01 22:54:27.000 213 21199.97 56.41 42844.16 47802.28 2014-08-01 22:54:28.000 213 21199.99 56.41 42844.17 47802.28 2014-08-01 22:54:29.000 213 21199.99 56.39 42844.19 47802.30 2014-08-01 22:54:30.000 213 21200.00 56.37 42844.19 47802.29 2014-08-01 22:54:31.000 213 21200.01 56.32 42844.19 47802.29 2014-08-01 22:54:32.000 213 21199.97 56.28 42844.19 47802.32 2014-08-01 22:54:33.000 213 21199.93 56.29 42844.20 47802.31 2014-08-01 22:54:34.000 213 21199.91 56.29 42844.23 47802.31 2014-08-01 22:54:35.000 213 21199.89 56.25 42844.22 47802.31 2014-08-01 22:54:36.000 213 21199.88 56.22 42844.23 47802.32 2014-08-01 22:54:37.000 213 21199.86 56.22 42844.22 47802.29 2014-08-01 22:54:38.000 213 21199.82 56.21 42844.25 47802.30 2014-08-01 22:54:39.000 213 21199.82 56.21 42844.23 47802.33 2014-08-01 22:54:40.000 213 21199.84 56.19 42844.22 47802.30 2014-08-01 22:54:41.000 213 21199.80 56.17 42844.24 47802.32 2014-08-01 22:54:42.000 213 21199.78 56.19 42844.25 47802.31 2014-08-01 22:54:43.000 213 21199.78 56.22 42844.24 47802.30 2014-08-01 22:54:44.000 213 21199.74 56.25 42844.26 47802.31 2014-08-01 22:54:45.000 213 21199.78 56.27 42844.22 47802.29 2014-08-01 22:54:46.000 213 21199.78 56.26 42844.24 47802.29 2014-08-01 22:54:47.000 213 21199.76 56.27 42844.19 47802.27 2014-08-01 22:54:48.000 213 21199.73 56.26 42844.22 47802.27 2014-08-01 22:54:49.000 213 21199.71 56.25 42844.21 47802.28 2014-08-01 22:54:50.000 213 21199.66 56.23 42844.23 47802.24 2014-08-01 22:54:51.000 213 21199.64 56.21 42844.26 47802.26 2014-08-01 22:54:52.000 213 21199.56 56.15 42844.25 47802.23 2014-08-01 22:54:53.000 213 21199.53 56.12 42844.30 47802.23 2014-08-01 22:54:54.000 213 21199.52 56.10 42844.30 47802.25 2014-08-01 22:54:55.000 213 21199.50 56.09 42844.33 47802.24 2014-08-01 22:54:56.000 213 21199.50 56.11 42844.31 47802.26 2014-08-01 22:54:57.000 213 21199.46 56.12 42844.31 47802.24 2014-08-01 22:54:58.000 213 21199.44 56.14 42844.30 47802.23 2014-08-01 22:54:59.000 213 21199.38 56.16 42844.29 47802.23 2014-08-01 22:55:00.000 213 21199.38 56.17 42844.28 47802.19 2014-08-01 22:55:01.000 213 21199.38 56.20 42844.30 47802.17 2014-08-01 22:55:02.000 213 21199.36 56.19 42844.29 47802.17 2014-08-01 22:55:03.000 213 21199.31 56.19 42844.30 47802.17 2014-08-01 22:55:04.000 213 21199.32 56.19 42844.30 47802.15 2014-08-01 22:55:05.000 213 21199.31 56.19 42844.28 47802.13 2014-08-01 22:55:06.000 213 21199.32 56.17 42844.27 47802.11 2014-08-01 22:55:07.000 213 21199.32 56.19 42844.27 47802.14 2014-08-01 22:55:08.000 213 21199.29 56.20 42844.26 47802.12 2014-08-01 22:55:09.000 213 21199.26 56.19 42844.29 47802.11 2014-08-01 22:55:10.000 213 21199.25 56.23 42844.28 47802.09 2014-08-01 22:55:11.000 213 21199.22 56.24 42844.25 47802.09 2014-08-01 22:55:12.000 213 21199.22 56.24 42844.25 47802.10 2014-08-01 22:55:13.000 213 21199.21 56.26 42844.26 47802.08 2014-08-01 22:55:14.000 213 21199.19 56.29 42844.26 47802.07 2014-08-01 22:55:15.000 213 21199.19 56.32 42844.25 47802.04 2014-08-01 22:55:16.000 213 21199.20 56.33 42844.21 47802.04 2014-08-01 22:55:17.000 213 21199.21 56.35 42844.21 47802.04 2014-08-01 22:55:18.000 213 21199.19 56.40 42844.20 47802.01 2014-08-01 22:55:19.000 213 21199.21 56.44 42844.21 47802.01 2014-08-01 22:55:20.000 213 21199.22 56.45 42844.19 47802.01 2014-08-01 22:55:21.000 213 21199.21 56.45 42844.18 47802.02 2014-08-01 22:55:22.000 213 21199.19 56.48 42844.19 47802.02 2014-08-01 22:55:23.000 213 21199.21 56.56 42844.17 47802.03 2014-08-01 22:55:24.000 213 21199.19 56.61 42844.11 47801.97 2014-08-01 22:55:25.000 213 21199.15 56.59 42844.09 47801.94 2014-08-01 22:55:26.000 213 21199.12 56.59 42844.06 47801.88 2014-08-01 22:55:27.000 213 21199.12 56.62 42844.02 47801.84 2014-08-01 22:55:28.000 213 21199.09 56.65 42844.03 47801.83 2014-08-01 22:55:29.000 213 21199.05 56.68 42844.01 47801.81 2014-08-01 22:55:30.000 213 21198.94 56.77 42843.97 47801.76 2014-08-01 22:55:31.000 213 21198.90 56.89 42843.94 47801.73 2014-08-01 22:55:32.000 213 21198.85 56.94 42843.86 47801.63 2014-08-01 22:55:33.000 213 21198.83 57.01 42843.81 47801.56 2014-08-01 22:55:34.000 213 21198.81 57.05 42843.79 47801.49 2014-08-01 22:55:35.000 213 21198.77 57.10 42843.72 47801.42 2014-08-01 22:55:36.000 213 21198.78 57.13 42843.67 47801.40 2014-08-01 22:55:37.000 213 21198.79 57.15 42843.65 47801.34 2014-08-01 22:55:38.000 213 21198.81 57.22 42843.63 47801.34 2014-08-01 22:55:39.000 213 21198.81 57.28 42843.64 47801.30 2014-08-01 22:55:40.000 213 21198.80 57.31 42843.64 47801.33 2014-08-01 22:55:41.000 213 21198.81 57.36 42843.63 47801.29 2014-08-01 22:55:42.000 213 21198.78 57.40 42843.62 47801.28 2014-08-01 22:55:43.000 213 21198.76 57.44 42843.59 47801.25 2014-08-01 22:55:44.000 213 21198.76 57.46 42843.57 47801.23 2014-08-01 22:55:45.000 213 21198.75 57.51 42843.55 47801.25 2014-08-01 22:55:46.000 213 21198.75 57.55 42843.56 47801.23 2014-08-01 22:55:47.000 213 21198.73 57.57 42843.56 47801.22 2014-08-01 22:55:48.000 213 21198.73 57.58 42843.54 47801.21 2014-08-01 22:55:49.000 213 21198.71 57.59 42843.56 47801.21 2014-08-01 22:55:50.000 213 21198.73 57.56 42843.62 47801.23 2014-08-01 22:55:51.000 213 21198.76 57.55 42843.64 47801.26 2014-08-01 22:55:52.000 213 21198.75 57.56 42843.69 47801.31 2014-08-01 22:55:53.000 213 21198.75 57.55 42843.73 47801.34 2014-08-01 22:55:54.000 213 21198.74 57.61 42843.73 47801.39 2014-08-01 22:55:55.000 213 21198.75 57.65 42843.74 47801.40 2014-08-01 22:55:56.000 213 21198.72 57.71 42843.74 47801.42 2014-08-01 22:55:57.000 213 21198.70 57.77 42843.77 47801.42 2014-08-01 22:55:58.000 213 21198.70 57.81 42843.78 47801.41 2014-08-01 22:55:59.000 213 21198.69 57.85 42843.77 47801.40 2014-08-01 22:56:00.000 213 21198.69 57.87 42843.75 47801.38 2014-08-01 22:56:01.000 213 21198.67 57.94 42843.75 47801.36 2014-08-01 22:56:02.000 213 21198.63 58.00 42843.71 47801.38 2014-08-01 22:56:03.000 213 21198.57 58.05 42843.69 47801.31 2014-08-01 22:56:04.000 213 21198.52 58.13 42843.62 47801.25 2014-08-01 22:56:05.000 213 21198.48 58.21 42843.55 47801.20 2014-08-01 22:56:06.000 213 21198.44 58.23 42843.51 47801.11 2014-08-01 22:56:07.000 213 21198.37 58.22 42843.48 47801.04 2014-08-01 22:56:08.000 213 21198.38 58.20 42843.46 47800.99 2014-08-01 22:56:09.000 213 21198.35 58.18 42843.44 47800.99 2014-08-01 22:56:10.000 213 21198.32 58.15 42843.45 47800.96 2014-08-01 22:56:11.000 213 21198.32 58.12 42843.47 47800.94 2014-08-01 22:56:12.000 213 21198.31 58.08 42843.53 47800.96 2014-08-01 22:56:13.000 213 21198.29 58.04 42843.55 47800.96 2014-08-01 22:56:14.000 213 21198.26 58.02 42843.56 47800.99 2014-08-01 22:56:15.000 213 21198.22 58.03 42843.58 47801.00 2014-08-01 22:56:16.000 213 21198.20 58.02 42843.59 47801.03 2014-08-01 22:56:17.000 213 21198.14 58.00 42843.59 47801.02 2014-08-01 22:56:18.000 213 21198.11 58.01 42843.60 47800.99 2014-08-01 22:56:19.000 213 21198.06 58.01 42843.63 47800.99 2014-08-01 22:56:20.000 213 21198.01 58.04 42843.63 47800.98 2014-08-01 22:56:21.000 213 21197.94 58.11 42843.59 47800.93 2014-08-01 22:56:22.000 213 21197.87 58.16 42843.56 47800.90 2014-08-01 22:56:23.000 213 21197.87 58.19 42843.54 47800.85 2014-08-01 22:56:24.000 213 21197.83 58.21 42843.50 47800.80 2014-08-01 22:56:25.000 213 21197.77 58.24 42843.51 47800.78 2014-08-01 22:56:26.000 213 21197.78 58.23 42843.50 47800.77 2014-08-01 22:56:27.000 213 21197.72 58.23 42843.49 47800.76 2014-08-01 22:56:28.000 213 21197.71 58.21 42843.50 47800.72 2014-08-01 22:56:29.000 213 21197.70 58.21 42843.51 47800.74 2014-08-01 22:56:30.000 213 21197.66 58.19 42843.54 47800.73 2014-08-01 22:56:31.000 213 21197.61 58.22 42843.58 47800.74 2014-08-01 22:56:32.000 213 21197.59 58.24 42843.58 47800.75 2014-08-01 22:56:33.000 213 21197.55 58.25 42843.58 47800.72 2014-08-01 22:56:34.000 213 21197.50 58.25 42843.60 47800.72 2014-08-01 22:56:35.000 213 21197.46 58.27 42843.60 47800.69 2014-08-01 22:56:36.000 213 21197.41 58.33 42843.61 47800.69 2014-08-01 22:56:37.000 213 21197.43 58.35 42843.56 47800.67 2014-08-01 22:56:38.000 213 21197.43 58.36 42843.56 47800.66 2014-08-01 22:56:39.000 213 21197.41 58.35 42843.57 47800.66 2014-08-01 22:56:40.000 213 21197.38 58.38 42843.58 47800.66 2014-08-01 22:56:41.000 213 21197.34 58.46 42843.58 47800.66 2014-08-01 22:56:42.000 213 21197.33 58.50 42843.54 47800.63 2014-08-01 22:56:43.000 213 21197.35 58.50 42843.56 47800.62 2014-08-01 22:56:44.000 213 21197.36 58.54 42843.54 47800.60 2014-08-01 22:56:45.000 213 21197.38 58.60 42843.53 47800.61 2014-08-01 22:56:46.000 213 21197.41 58.61 42843.52 47800.62 2014-08-01 22:56:47.000 213 21197.42 58.67 42843.53 47800.60 2014-08-01 22:56:48.000 213 21197.41 58.67 42843.55 47800.61 2014-08-01 22:56:49.000 213 21197.42 58.73 42843.55 47800.60 2014-08-01 22:56:50.000 213 21197.44 58.79 42843.51 47800.62 2014-08-01 22:56:51.000 213 21197.50 58.81 42843.49 47800.63 2014-08-01 22:56:52.000 213 21197.53 58.82 42843.52 47800.65 2014-08-01 22:56:53.000 213 21197.54 58.83 42843.54 47800.65 2014-08-01 22:56:54.000 213 21197.59 58.86 42843.54 47800.66 2014-08-01 22:56:55.000 213 21197.67 58.90 42843.52 47800.70 2014-08-01 22:56:56.000 213 21197.71 58.92 42843.52 47800.72 2014-08-01 22:56:57.000 213 21197.73 58.95 42843.52 47800.74 2014-08-01 22:56:58.000 213 21197.77 58.97 42843.50 47800.75 2014-08-01 22:56:59.000 213 21197.83 59.01 42843.50 47800.79 2014-08-01 22:57:00.000 213 21197.87 59.05 42843.52 47800.78 2014-08-01 22:57:01.000 213 21197.91 59.10 42843.51 47800.81 2014-08-01 22:57:02.000 213 21197.98 59.13 42843.51 47800.84 2014-08-01 22:57:03.000 213 21198.05 59.12 42843.53 47800.86 2014-08-01 22:57:04.000 213 21198.09 59.11 42843.53 47800.89 2014-08-01 22:57:05.000 213 21198.16 59.10 42843.54 47800.90 2014-08-01 22:57:06.000 213 21198.23 59.09 42843.57 47800.96 2014-08-01 22:57:07.000 213 21198.30 59.10 42843.58 47801.01 2014-08-01 22:57:08.000 213 21198.37 59.11 42843.63 47801.04 2014-08-01 22:57:09.000 213 21198.42 59.11 42843.64 47801.11 2014-08-01 22:57:10.000 213 21198.46 59.09 42843.69 47801.16 2014-08-01 22:57:11.000 213 21198.53 59.07 42843.70 47801.22 2014-08-01 22:57:12.000 213 21198.55 59.05 42843.70 47801.25 2014-08-01 22:57:13.000 213 21198.59 59.05 42843.76 47801.31 2014-08-01 22:57:14.000 213 21198.64 59.04 42843.77 47801.33 2014-08-01 22:57:15.000 213 21198.69 59.00 42843.81 47801.37 2014-08-01 22:57:16.000 213 21198.71 58.95 42843.85 47801.42 2014-08-01 22:57:17.000 213 21198.77 58.92 42843.83 47801.46 2014-08-01 22:57:18.000 213 21198.82 58.90 42843.82 47801.48 2014-08-01 22:57:19.000 213 21198.85 58.88 42843.86 47801.50 2014-08-01 22:57:20.000 213 21198.86 58.86 42843.88 47801.53 2014-08-01 22:57:21.000 213 21198.87 58.82 42843.86 47801.55 2014-08-01 22:57:22.000 213 21198.89 58.76 42843.88 47801.56 2014-08-01 22:57:23.000 213 21198.87 58.73 42843.89 47801.59 2014-08-01 22:57:24.000 213 21198.85 58.67 42843.91 47801.59 2014-08-01 22:57:25.000 213 21198.86 58.63 42843.93 47801.59 2014-08-01 22:57:26.000 213 21198.85 58.59 42843.95 47801.61 2014-08-01 22:57:27.000 213 21198.87 58.56 42843.99 47801.61 2014-08-01 22:57:28.000 213 21198.84 58.50 42843.98 47801.61 2014-08-01 22:57:29.000 213 21198.79 58.46 42844.00 47801.60 2014-08-01 22:57:30.000 213 21198.77 58.44 42844.02 47801.60 2014-08-01 22:57:31.000 213 21198.73 58.38 42844.00 47801.63 2014-08-01 22:57:32.000 213 21198.71 58.36 42844.03 47801.60 2014-08-01 22:57:33.000 213 21198.70 58.33 42844.04 47801.63 2014-08-01 22:57:34.000 213 21198.67 58.33 42844.05 47801.61 2014-08-01 22:57:35.000 213 21198.62 58.32 42844.04 47801.61 2014-08-01 22:57:36.000 213 21198.57 58.30 42844.02 47801.58 2014-08-01 22:57:37.000 213 21198.55 58.26 42844.07 47801.60 2014-08-01 22:57:38.000 213 21198.54 58.21 42844.04 47801.57 2014-08-01 22:57:39.000 213 21198.48 58.20 42844.03 47801.55 2014-08-01 22:57:40.000 213 21198.44 58.19 42844.05 47801.58 2014-08-01 22:57:41.000 213 21198.41 58.13 42844.03 47801.54 2014-08-01 22:57:42.000 213 21198.37 58.08 42844.06 47801.52 2014-08-01 22:57:43.000 213 21198.34 58.07 42844.09 47801.51 2014-08-01 22:57:44.000 213 21198.33 58.08 42844.09 47801.51 2014-08-01 22:57:45.000 213 21198.32 58.05 42844.09 47801.50 2014-08-01 22:57:46.000 213 21198.27 58.03 42844.08 47801.47 2014-08-01 22:57:47.000 213 21198.22 58.01 42844.06 47801.43 2014-08-01 22:57:48.000 213 21198.17 58.03 42844.08 47801.43 2014-08-01 22:57:49.000 213 21198.15 58.01 42844.06 47801.41 2014-08-01 22:57:50.000 213 21198.14 58.00 42844.04 47801.39 2014-08-01 22:57:51.000 213 21198.09 57.99 42844.06 47801.36 2014-08-01 22:57:52.000 213 21198.06 57.98 42844.08 47801.37 2014-08-01 22:57:53.000 213 21198.05 57.98 42844.06 47801.34 2014-08-01 22:57:54.000 213 21198.05 57.97 42844.03 47801.33 2014-08-01 22:57:55.000 213 21198.04 57.97 42844.01 47801.34 2014-08-01 22:57:56.000 213 21198.00 57.93 42844.01 47801.30 2014-08-01 22:57:57.000 213 21197.95 57.91 42844.00 47801.30 2014-08-01 22:57:58.000 213 21197.95 57.87 42843.99 47801.29 2014-08-01 22:57:59.000 213 21197.97 57.85 42844.02 47801.28 2014-08-01 22:58:00.000 213 21197.94 57.82 42844.00 47801.26 2014-08-01 22:58:01.000 213 21197.92 57.80 42844.03 47801.27 2014-08-01 22:58:02.000 213 21197.90 57.78 42844.05 47801.27 2014-08-01 22:58:03.000 213 21197.90 57.76 42844.05 47801.28 2014-08-01 22:58:04.000 213 21197.85 57.71 42844.06 47801.23 2014-08-01 22:58:05.000 213 21197.82 57.67 42844.07 47801.25 2014-08-01 22:58:06.000 213 21197.80 57.65 42844.10 47801.25 2014-08-01 22:58:07.000 213 21197.81 57.65 42844.09 47801.27 2014-08-01 22:58:08.000 213 21197.83 57.64 42844.09 47801.26 2014-08-01 22:58:09.000 213 21197.83 57.63 42844.11 47801.27 2014-08-01 22:58:10.000 213 21197.89 57.61 42844.13 47801.27 2014-08-01 22:58:11.000 213 21197.90 57.64 42844.09 47801.31 2014-08-01 22:58:12.000 213 21197.96 57.63 42844.06 47801.35 2014-08-01 22:58:13.000 213 21197.96 57.58 42844.06 47801.33 2014-08-01 22:58:14.000 213 21197.95 57.58 42844.06 47801.34 2014-08-01 22:58:15.000 213 21197.99 57.59 42844.09 47801.35 2014-08-01 22:58:16.000 213 21198.03 57.58 42844.09 47801.38 2014-08-01 22:58:17.000 213 21198.01 57.57 42844.10 47801.40 2014-08-01 22:58:18.000 213 21198.03 57.59 42844.10 47801.40 2014-08-01 22:58:19.000 213 21198.06 57.59 42844.13 47801.40 2014-08-01 22:58:20.000 213 21198.08 57.58 42844.13 47801.40 2014-08-01 22:58:21.000 213 21198.08 57.58 42844.13 47801.42 2014-08-01 22:58:22.000 213 21198.14 57.55 42844.13 47801.43 2014-08-01 22:58:23.000 213 21198.18 57.53 42844.12 47801.46 2014-08-01 22:58:24.000 213 21198.19 57.55 42844.12 47801.47 2014-08-01 22:58:25.000 213 21198.18 57.58 42844.11 47801.48 2014-08-01 22:58:26.000 213 21198.13 57.64 42844.07 47801.47 2014-08-01 22:58:27.000 213 21198.14 57.66 42844.04 47801.40 2014-08-01 22:58:28.000 213 21198.12 57.65 42844.03 47801.38 2014-08-01 22:58:29.000 213 21198.13 57.64 42843.97 47801.34 2014-08-01 22:58:30.000 213 21198.17 57.64 42843.96 47801.32 2014-08-01 22:58:31.000 213 21198.20 57.63 42843.95 47801.32 2014-08-01 22:58:32.000 213 21198.22 57.61 42843.93 47801.29 2014-08-01 22:58:33.000 213 21198.19 57.61 42843.93 47801.29 2014-08-01 22:58:34.000 213 21198.17 57.61 42843.94 47801.30 2014-08-01 22:58:35.000 213 21198.15 57.58 42843.95 47801.28 2014-08-01 22:58:36.000 213 21198.06 57.69 42843.95 47801.28 2014-08-01 22:58:37.000 213 21197.99 57.84 42843.83 47801.20 2014-08-01 22:58:38.000 213 21197.96 57.90 42843.73 47801.12 2014-08-01 22:58:39.000 213 21197.92 57.93 42843.67 47801.03 2014-08-01 22:58:40.000 213 21197.92 57.96 42843.63 47800.95 2014-08-01 22:58:41.000 213 21197.86 57.98 42843.56 47800.88 2014-08-01 22:58:42.000 213 21197.83 58.00 42843.53 47800.82 2014-08-01 22:58:43.000 213 21197.85 57.97 42843.48 47800.80 2014-08-01 22:58:44.000 213 21197.85 57.98 42843.48 47800.75 2014-08-01 22:58:45.000 213 21197.83 57.96 42843.46 47800.75 2014-08-01 22:58:46.000 213 21197.85 57.94 42843.45 47800.72 2014-08-01 22:58:47.000 213 21197.85 57.90 42843.45 47800.73 2014-08-01 22:58:48.000 213 21197.86 57.88 42843.48 47800.70 2014-08-01 22:58:49.000 213 21197.84 57.84 42843.48 47800.72 2014-08-01 22:58:50.000 213 21197.84 57.82 42843.47 47800.73 2014-08-01 22:58:51.000 213 21197.82 57.82 42843.46 47800.74 2014-08-01 22:58:52.000 213 21197.77 57.83 42843.47 47800.73 2014-08-01 22:58:53.000 213 21197.75 57.86 42843.45 47800.72 2014-08-01 22:58:54.000 213 21197.73 57.88 42843.44 47800.71 2014-08-01 22:58:55.000 213 21197.68 57.87 42843.44 47800.67 2014-08-01 22:58:56.000 213 21197.64 57.85 42843.46 47800.65 2014-08-01 22:58:57.000 213 21197.66 57.84 42843.44 47800.64 2014-08-01 22:58:58.000 213 21197.69 57.82 42843.44 47800.62 2014-08-01 22:58:59.000 213 21197.73 57.79 42843.45 47800.63 2014-08-01 22:59:00.000 213 21197.75 57.75 42843.45 47800.67 2014-08-01 22:59:01.000 213 21197.76 57.73 42843.49 47800.68 2014-08-01 22:59:02.000 213 21197.79 57.71 42843.52 47800.72 2014-08-01 22:59:03.000 213 21197.78 57.67 42843.54 47800.77 2014-08-01 22:59:04.000 213 21197.78 57.64 42843.59 47800.79 2014-08-01 22:59:05.000 213 21197.77 57.64 42843.61 47800.80 2014-08-01 22:59:06.000 213 21197.79 57.62 42843.60 47800.83 2014-08-01 22:59:07.000 213 21197.79 57.60 42843.63 47800.87 2014-08-01 22:59:08.000 213 21197.76 57.55 42843.67 47800.87 2014-08-01 22:59:09.000 213 21197.75 57.49 42843.67 47800.89 2014-08-01 22:59:10.000 213 21197.76 57.44 42843.73 47800.89 2014-08-01 22:59:11.000 213 21197.76 57.41 42843.76 47800.93 2014-08-01 22:59:12.000 213 21197.74 57.39 42843.79 47800.95 2014-08-01 22:59:13.000 213 21197.72 57.34 42843.81 47800.96 2014-08-01 22:59:14.000 213 21197.70 57.31 42843.81 47800.97 2014-08-01 22:59:15.000 213 21197.71 57.29 42843.84 47800.99 2014-08-01 22:59:16.000 213 21197.72 57.27 42843.84 47801.01 2014-08-01 22:59:17.000 213 21197.69 57.24 42843.85 47800.99 2014-08-01 22:59:18.000 213 21197.65 57.26 42843.85 47801.02 2014-08-01 22:59:19.000 213 21197.65 57.28 42843.83 47800.99 2014-08-01 22:59:20.000 213 21197.65 57.27 42843.82 47800.96 2014-08-01 22:59:21.000 213 21197.64 57.24 42843.79 47800.94 2014-08-01 22:59:22.000 213 21197.62 57.24 42843.81 47800.93 2014-08-01 22:59:23.000 213 21197.61 57.21 42843.81 47800.93 2014-08-01 22:59:24.000 213 21197.57 57.17 42843.80 47800.95 2014-08-01 22:59:25.000 213 21197.55 57.14 42843.78 47800.93 2014-08-01 22:59:26.000 213 21197.48 57.17 42843.78 47800.92 2014-08-01 22:59:27.000 213 21197.45 57.20 42843.77 47800.88 2014-08-01 22:59:28.000 213 21197.38 57.20 42843.72 47800.83 2014-08-01 22:59:29.000 213 21197.34 57.20 42843.69 47800.78 2014-08-01 22:59:30.000 213 21197.35 57.15 42843.68 47800.70 2014-08-01 22:59:31.000 213 21197.35 57.08 42843.66 47800.72 2014-08-01 22:59:32.000 213 21197.36 57.05 42843.65 47800.70 2014-08-01 22:59:33.000 213 21197.36 57.03 42843.69 47800.74 2014-08-01 22:59:34.000 213 21197.36 56.99 42843.70 47800.72 2014-08-01 22:59:35.000 213 21197.37 56.95 42843.70 47800.74 2014-08-01 22:59:36.000 213 21197.38 56.91 42843.70 47800.75 2014-08-01 22:59:37.000 213 21197.42 56.88 42843.70 47800.78 2014-08-01 22:59:38.000 213 21197.43 56.83 42843.74 47800.79 2014-08-01 22:59:39.000 213 21197.45 56.82 42843.74 47800.83 2014-08-01 22:59:40.000 213 21197.45 56.79 42843.75 47800.84 2014-08-01 22:59:41.000 213 21197.46 56.79 42843.79 47800.82 2014-08-01 22:59:42.000 213 21197.49 56.77 42843.79 47800.86 2014-08-01 22:59:43.000 213 21197.48 56.70 42843.81 47800.87 2014-08-01 22:59:44.000 213 21197.49 56.67 42843.82 47800.88 2014-08-01 22:59:45.000 213 21197.49 56.65 42843.84 47800.93 2014-08-01 22:59:46.000 213 21197.51 56.63 42843.86 47800.92 2014-08-01 22:59:47.000 213 21197.52 56.61 42843.86 47800.97 2014-08-01 22:59:48.000 213 21197.54 56.60 42843.87 47800.97 2014-08-01 22:59:49.000 213 21197.54 56.60 42843.87 47800.98 2014-08-01 22:59:50.000 213 21197.55 56.60 42843.90 47800.97 2014-08-01 22:59:51.000 213 21197.56 56.59 42843.91 47800.99 2014-08-01 22:59:52.000 213 21197.55 56.56 42843.90 47800.98 2014-08-01 22:59:53.000 213 21197.57 56.56 42843.89 47800.99 2014-08-01 22:59:54.000 213 21197.57 56.56 42843.91 47801.00 2014-08-01 22:59:55.000 213 21197.55 56.56 42843.91 47801.00 2014-08-01 22:59:56.000 213 21197.52 56.54 42843.86 47800.98 2014-08-01 22:59:57.000 213 21197.49 56.51 42843.88 47800.99 2014-08-01 22:59:58.000 213 21197.50 56.48 42843.91 47800.98 2014-08-01 22:59:59.000 213 21197.50 56.46 42843.91 47800.97 2014-08-01 23:00:00.000 213 21197.50 56.40 42843.90 47800.96 2014-08-01 23:00:01.000 213 21197.48 56.36 42843.90 47801.00 2014-08-01 23:00:02.000 213 21197.45 56.34 42843.94 47800.99 2014-08-01 23:00:03.000 213 21197.41 56.33 42843.94 47800.98 2014-08-01 23:00:04.000 213 21197.38 56.33 42843.94 47800.96 2014-08-01 23:00:05.000 213 21197.35 56.32 42843.96 47800.96 2014-08-01 23:00:06.000 213 21197.37 56.32 42843.93 47800.92 2014-08-01 23:00:07.000 213 21197.32 56.28 42843.92 47800.91 2014-08-01 23:00:08.000 213 21197.28 56.24 42843.92 47800.91 2014-08-01 23:00:09.000 213 21197.24 56.23 42843.90 47800.87 2014-08-01 23:00:10.000 213 21197.23 56.21 42843.91 47800.89 2014-08-01 23:00:11.000 213 21197.25 56.19 42843.92 47800.87 2014-08-01 23:00:12.000 213 21197.27 56.19 42843.96 47800.90 2014-08-01 23:00:13.000 213 21197.26 56.18 42843.95 47800.93 2014-08-01 23:00:14.000 213 21197.26 56.18 42844.00 47800.94 2014-08-01 23:00:15.000 213 21197.28 56.15 42844.04 47800.97 2014-08-01 23:00:16.000 213 21197.31 56.14 42844.06 47801.00 2014-08-01 23:00:17.000 213 21197.31 56.15 42844.06 47801.03 2014-08-01 23:00:18.000 213 21197.31 56.15 42844.12 47801.06 2014-08-01 23:00:19.000 213 21197.31 56.17 42844.15 47801.06 2014-08-01 23:00:20.000 213 21197.34 56.18 42844.16 47801.08 2014-08-01 23:00:21.000 213 21197.32 56.23 42844.15 47801.11 2014-08-01 23:00:22.000 213 21197.32 56.28 42844.19 47801.13 2014-08-01 23:00:23.000 213 21197.35 56.31 42844.19 47801.12 2014-08-01 23:00:24.000 213 21197.38 56.30 42844.20 47801.16 2014-08-01 23:00:25.000 213 21197.37 56.33 42844.22 47801.16 2014-08-01 23:00:26.000 213 21197.37 56.37 42844.21 47801.15 2014-08-01 23:00:27.000 213 21197.37 56.39 42844.20 47801.17 2014-08-01 23:00:28.000 213 21197.35 56.40 42844.16 47801.18 2014-08-01 23:00:29.000 213 21197.35 56.43 42844.19 47801.16 2014-08-01 23:00:30.000 213 21197.35 56.46 42844.16 47801.19 2014-08-01 23:00:31.000 213 21197.31 56.48 42844.15 47801.15 2014-08-01 23:00:32.000 213 21197.31 56.50 42844.17 47801.15 2014-08-01 23:00:33.000 213 21197.32 56.51 42844.17 47801.11 2014-08-01 23:00:34.000 213 21197.25 56.54 42844.17 47801.14 2014-08-01 23:00:35.000 213 21197.24 56.56 42844.14 47801.09 2014-08-01 23:00:36.000 213 21197.23 56.57 42844.14 47801.06 2014-08-01 23:00:37.000 213 21197.24 56.60 42844.12 47801.05 2014-08-01 23:00:38.000 213 21197.20 56.60 42844.13 47801.05 2014-08-01 23:00:39.000 213 21197.15 56.61 42844.10 47801.02 2014-08-01 23:00:40.000 213 21197.10 56.59 42844.10 47801.03 2014-08-01 23:00:41.000 213 21197.07 56.59 42844.12 47801.00 2014-08-01 23:00:42.000 213 21197.07 56.60 42844.12 47800.97 2014-08-01 23:00:43.000 213 21197.10 56.59 42844.07 47800.97 2014-08-01 23:00:44.000 213 21197.05 56.57 42844.07 47800.98 2014-08-01 23:00:45.000 213 21197.03 56.56 42844.09 47800.97 2014-08-01 23:00:46.000 213 21197.01 56.55 42844.08 47800.94 2014-08-01 23:00:47.000 213 21197.02 56.53 42844.09 47800.94 2014-08-01 23:00:48.000 213 21197.04 56.51 42844.06 47800.94 2014-08-01 23:00:49.000 213 21197.02 56.50 42844.08 47800.94 2014-08-01 23:00:50.000 213 21197.05 56.52 42844.08 47800.92 2014-08-01 23:00:51.000 213 21196.98 56.51 42844.07 47800.95 2014-08-01 23:00:52.000 213 21196.96 56.50 42844.05 47800.90 2014-08-01 23:00:53.000 213 21196.95 56.50 42844.06 47800.89 2014-08-01 23:00:54.000 213 21196.92 56.49 42844.08 47800.86 2014-08-01 23:00:55.000 213 21196.88 56.48 42844.06 47800.89 2014-08-01 23:00:56.000 213 21196.88 56.49 42844.03 47800.83 2014-08-01 23:00:57.000 213 21196.90 56.47 42844.03 47800.82 2014-08-01 23:00:58.000 213 21196.87 56.48 42844.05 47800.84 2014-08-01 23:00:59.000 213 21196.89 56.50 42844.03 47800.83 2014-08-01 23:01:00.000 213 21196.88 56.53 42844.06 47800.83 2014-08-01 23:01:01.000 213 21196.92 56.57 42844.05 47800.84 2014-08-01 23:01:02.000 213 21196.93 56.58 42844.01 47800.85 2014-08-01 23:01:03.000 213 21196.94 56.61 42843.99 47800.84 2014-08-01 23:01:04.000 213 21196.95 56.61 42844.02 47800.86 2014-08-01 23:01:05.000 213 21196.95 56.61 42844.03 47800.85 2014-08-01 23:01:06.000 213 21197.00 56.61 42844.05 47800.86 2014-08-01 23:01:07.000 213 21197.01 56.59 42844.05 47800.89 2014-08-01 23:01:08.000 213 21197.01 56.61 42844.07 47800.88 2014-08-01 23:01:09.000 213 21196.96 56.60 42844.06 47800.92 2014-08-01 23:01:10.000 213 21196.95 56.60 42844.08 47800.90 2014-08-01 23:01:11.000 213 21196.96 56.59 42844.06 47800.91 2014-08-01 23:01:12.000 213 21196.96 56.59 42844.06 47800.91 2014-08-01 23:01:13.000 213 21196.94 56.56 42844.10 47800.90 2014-08-01 23:01:14.000 213 21196.93 56.59 42844.07 47800.91 2014-08-01 23:01:15.000 213 21196.91 56.57 42844.06 47800.90 2014-08-01 23:01:16.000 213 21196.87 56.59 42844.09 47800.91 2014-08-01 23:01:17.000 213 21196.81 56.64 42844.10 47800.88 2014-08-01 23:01:18.000 213 21196.76 56.73 42844.06 47800.86 2014-08-01 23:01:19.000 213 21196.68 56.76 42843.99 47800.77 2014-08-01 23:01:20.000 213 21196.65 56.75 42843.98 47800.71 2014-08-01 23:01:21.000 213 21196.63 56.71 42843.95 47800.65 2014-08-01 23:01:22.000 213 21196.59 56.72 42843.89 47800.61 2014-08-01 23:01:23.000 213 21196.53 56.71 42843.88 47800.58 2014-08-01 23:01:24.000 213 21196.50 56.66 42843.91 47800.56 2014-08-01 23:01:25.000 213 21196.50 56.65 42843.87 47800.54 2014-08-01 23:01:26.000 213 21196.48 56.63 42843.84 47800.53 2014-08-01 23:01:27.000 213 21196.47 56.61 42843.85 47800.51 2014-08-01 23:01:28.000 213 21196.47 56.58 42843.86 47800.50 2014-08-01 23:01:29.000 213 21196.40 56.57 42843.86 47800.48 2014-08-01 23:01:30.000 213 21196.38 56.55 42843.84 47800.45 2014-08-01 23:01:31.000 213 21196.34 56.60 42843.84 47800.44 2014-08-01 23:01:32.000 213 21196.26 56.76 42843.84 47800.43 2014-08-01 23:01:33.000 213 21196.22 56.87 42843.80 47800.35 2014-08-01 23:01:34.000 213 21196.18 56.90 42843.69 47800.31 2014-08-01 23:01:35.000 213 21196.16 56.93 42843.63 47800.24 2014-08-01 23:01:36.000 213 21196.16 56.90 42843.64 47800.22 2014-08-01 23:01:37.000 213 21196.17 56.92 42843.60 47800.15 2014-08-01 23:01:38.000 213 21196.17 56.92 42843.61 47800.14 2014-08-01 23:01:39.000 213 21196.19 56.92 42843.60 47800.14 2014-08-01 23:01:40.000 213 21196.23 56.88 42843.58 47800.12 2014-08-01 23:01:41.000 213 21196.25 56.87 42843.56 47800.11 2014-08-01 23:01:42.000 213 21196.27 56.84 42843.56 47800.13 2014-08-01 23:01:43.000 213 21196.25 56.83 42843.56 47800.13 2014-08-01 23:01:44.000 213 21196.27 56.83 42843.55 47800.12 2014-08-01 23:01:45.000 213 21196.28 56.85 42843.56 47800.15 2014-08-01 23:01:46.000 213 21196.26 56.84 42843.57 47800.14 2014-08-01 23:01:47.000 213 21196.26 56.82 42843.52 47800.13 2014-08-01 23:01:48.000 213 21196.26 56.83 42843.51 47800.12 2014-08-01 23:01:49.000 213 21196.32 56.82 42843.52 47800.11 2014-08-01 23:01:50.000 213 21196.32 56.80 42843.49 47800.11 2014-08-01 23:01:51.000 213 21196.32 56.80 42843.48 47800.10 2014-08-01 23:01:52.000 213 21196.31 56.80 42843.46 47800.10 2014-08-01 23:01:53.000 213 21196.32 56.80 42843.46 47800.10 2014-08-01 23:01:54.000 213 21196.34 56.76 42843.48 47800.08 2014-08-01 23:01:55.000 213 21196.44 56.63 42843.48 47800.10 2014-08-01 23:01:56.000 213 21196.49 56.51 42843.53 47800.14 2014-08-01 23:01:57.000 213 21196.52 56.38 42843.60 47800.22 2014-08-01 23:01:58.000 213 21196.56 56.30 42843.69 47800.30 2014-08-01 23:01:59.000 213 21196.59 56.22 42843.76 47800.38 2014-08-01 23:02:00.000 213 21196.61 56.16 42843.80 47800.41 2014-08-01 23:02:01.000 213 21196.57 56.11 42843.81 47800.45 2014-08-01 23:02:02.000 213 21196.51 56.15 42843.79 47800.45 2014-08-01 23:02:03.000 213 21196.45 56.20 42843.76 47800.41 2014-08-01 23:02:04.000 213 21196.41 56.15 42843.67 47800.35 2014-08-01 23:02:05.000 213 21196.37 56.08 42843.63 47800.26 2014-08-01 23:02:06.000 213 21196.31 56.02 42843.56 47800.17 2014-08-01 23:02:07.000 213 21196.31 55.95 42843.55 47800.14 2014-08-01 23:02:08.000 213 21196.34 55.86 42843.53 47800.14 2014-08-01 23:02:09.000 213 21196.37 55.78 42843.54 47800.13 2014-08-01 23:02:10.000 213 21196.39 55.65 42843.57 47800.12 2014-08-01 23:02:11.000 213 21196.43 55.53 42843.59 47800.16 2014-08-01 23:02:12.000 213 21196.47 55.44 42843.64 47800.22 2014-08-01 23:02:13.000 213 21196.50 55.34 42843.67 47800.29 2014-08-01 23:02:14.000 213 21196.54 55.26 42843.73 47800.32 2014-08-01 23:02:15.000 213 21196.57 55.25 42843.77 47800.39 2014-08-01 23:02:16.000 213 21196.59 55.24 42843.78 47800.46 2014-08-01 23:02:17.000 213 21196.58 55.25 42843.83 47800.46 2014-08-01 23:02:18.000 213 21196.55 55.27 42843.82 47800.45 2014-08-01 23:02:19.000 213 21196.54 55.32 42843.79 47800.48 2014-08-01 23:02:20.000 213 21196.55 55.35 42843.79 47800.47 2014-08-01 23:02:21.000 213 21196.57 55.30 42843.78 47800.42 2014-08-01 23:02:22.000 213 21196.57 55.22 42843.79 47800.42 2014-08-01 23:02:23.000 213 21196.60 55.17 42843.81 47800.45 2014-08-01 23:02:24.000 213 21196.64 55.19 42843.83 47800.49 2014-08-01 23:02:25.000 213 21196.72 55.18 42843.85 47800.53 2014-08-01 23:02:26.000 213 21196.77 55.16 42843.86 47800.56 2014-08-01 23:02:27.000 213 21196.76 55.13 42843.90 47800.62 2014-08-01 23:02:28.000 213 21196.76 55.13 42843.91 47800.61 2014-08-01 23:02:29.000 213 21196.76 55.13 42843.93 47800.67 2014-08-01 23:02:30.000 213 21196.78 55.09 42843.91 47800.65 2014-08-01 23:02:31.000 213 21196.78 55.07 42843.90 47800.70 2014-08-01 23:02:32.000 213 21196.81 55.04 42843.94 47800.67 2014-08-01 23:02:33.000 213 21196.80 55.00 42843.93 47800.72 2014-08-01 23:02:34.000 213 21196.78 54.99 42843.94 47800.70 2014-08-01 23:02:35.000 213 21196.76 54.97 42843.94 47800.71 2014-08-01 23:02:36.000 213 21196.75 54.96 42843.93 47800.68 2014-08-01 23:02:37.000 213 21196.73 54.93 42843.98 47800.68 2014-08-01 23:02:38.000 213 21196.74 54.90 42843.93 47800.67 2014-08-01 23:02:39.000 213 21196.68 54.88 42843.95 47800.67 2014-08-01 23:02:40.000 213 21196.65 54.84 42843.95 47800.69 2014-08-01 23:02:41.000 213 21196.65 54.78 42843.98 47800.67 2014-08-01 23:02:42.000 213 21196.63 54.75 42843.97 47800.65 2014-08-01 23:02:43.000 213 21196.59 54.71 42843.95 47800.66 2014-08-01 23:02:44.000 213 21196.51 54.75 42843.97 47800.65 2014-08-01 23:02:45.000 213 21196.47 54.79 42843.92 47800.57 2014-08-01 23:02:46.000 213 21196.42 54.79 42843.92 47800.54 2014-08-01 23:02:47.000 213 21196.36 54.80 42843.90 47800.49 2014-08-01 23:02:48.000 213 21196.36 54.79 42843.88 47800.47 2014-08-01 23:02:49.000 213 21196.35 54.75 42843.84 47800.45 2014-08-01 23:02:50.000 213 21196.34 54.73 42843.83 47800.42 2014-08-01 23:02:51.000 213 21196.33 54.72 42843.83 47800.39 2014-08-01 23:02:52.000 213 21196.31 54.72 42843.82 47800.40 2014-08-01 23:02:53.000 213 21196.27 54.70 42843.87 47800.39 2014-08-01 23:02:54.000 213 21196.27 54.69 42843.87 47800.39 2014-08-01 23:02:55.000 213 21196.28 54.68 42843.82 47800.40 2014-08-01 23:02:56.000 213 21196.25 54.65 42843.85 47800.37 2014-08-01 23:02:57.000 213 21196.27 54.62 42843.86 47800.37 2014-08-01 23:02:58.000 213 21196.26 54.65 42843.85 47800.37 2014-08-01 23:02:59.000 213 21196.25 54.67 42843.84 47800.37 2014-08-01 23:03:00.000 213 21196.27 54.66 42843.84 47800.37 2014-08-01 23:03:01.000 213 21196.26 54.67 42843.82 47800.36 2014-08-01 23:03:02.000 213 21196.26 54.68 42843.81 47800.35 2014-08-01 23:03:03.000 213 21196.29 54.72 42843.84 47800.38 2014-08-01 23:03:04.000 213 21196.29 54.73 42843.85 47800.37 2014-08-01 23:03:05.000 213 21196.29 54.72 42843.85 47800.40 2014-08-01 23:03:06.000 213 21196.34 54.73 42843.85 47800.41 2014-08-01 23:03:07.000 213 21196.35 54.72 42843.87 47800.43 2014-08-01 23:03:08.000 213 21196.36 54.72 42843.89 47800.42 2014-08-01 23:03:09.000 213 21196.38 54.69 42843.91 47800.46 2014-08-01 23:03:10.000 213 21196.42 54.69 42843.91 47800.47 2014-08-01 23:03:11.000 213 21196.42 54.71 42843.91 47800.47 2014-08-01 23:03:12.000 213 21196.43 54.69 42843.90 47800.50 2014-08-01 23:03:13.000 213 21196.42 54.70 42843.89 47800.48 2014-08-01 23:03:14.000 213 21196.40 54.73 42843.90 47800.49 2014-08-01 23:03:15.000 213 21196.36 54.73 42843.87 47800.44 2014-08-01 23:03:16.000 213 21196.35 54.69 42843.87 47800.44 2014-08-01 23:03:17.000 213 21196.36 54.66 42843.85 47800.42 2014-08-01 23:03:18.000 213 21196.35 54.60 42843.86 47800.43 2014-08-01 23:03:19.000 213 21196.40 54.51 42843.90 47800.46 2014-08-01 23:03:20.000 213 21196.42 54.43 42843.95 47800.50 2014-08-01 23:03:21.000 213 21196.41 54.37 42844.01 47800.57 2014-08-01 23:03:22.000 213 21196.43 54.31 42844.07 47800.60 2014-08-01 23:03:23.000 213 21196.41 54.26 42844.10 47800.68 2014-08-01 23:03:24.000 213 21196.39 54.24 42844.13 47800.70 2014-08-01 23:03:25.000 213 21196.39 54.22 42844.17 47800.73 2014-08-01 23:03:26.000 213 21196.40 54.18 42844.21 47800.72 2014-08-01 23:03:27.000 213 21196.39 54.14 42844.22 47800.75 2014-08-01 23:03:28.000 213 21196.35 54.13 42844.24 47800.78 2014-08-01 23:03:29.000 213 21196.35 54.12 42844.24 47800.77 2014-08-01 23:03:30.000 213 21196.32 54.10 42844.26 47800.79 2014-08-01 23:03:31.000 213 21196.31 54.09 42844.28 47800.78 2014-08-01 23:03:32.000 213 21196.30 54.07 42844.26 47800.77 2014-08-01 23:03:33.000 213 21196.27 54.03 42844.26 47800.79 2014-08-01 23:03:34.000 213 21196.26 54.03 42844.25 47800.75 2014-08-01 23:03:35.000 213 21196.27 54.02 42844.26 47800.77 2014-08-01 23:03:36.000 213 21196.25 53.99 42844.28 47800.75 2014-08-01 23:03:37.000 213 21196.24 54.02 42844.28 47800.77 2014-08-01 23:03:38.000 213 21196.26 54.06 42844.23 47800.76 2014-08-01 23:03:39.000 213 21196.28 54.09 42844.24 47800.77 2014-08-01 23:03:40.000 213 21196.29 54.09 42844.29 47800.76 2014-08-01 23:03:41.000 213 21196.30 54.10 42844.29 47800.77 2014-08-01 23:03:42.000 213 21196.31 54.13 42844.26 47800.77 2014-08-01 23:03:43.000 213 21196.31 54.17 42844.25 47800.77 2014-08-01 23:03:44.000 213 21196.28 54.20 42844.23 47800.78 2014-08-01 23:03:45.000 213 21196.28 54.20 42844.25 47800.74 2014-08-01 23:03:46.000 213 21196.26 54.20 42844.27 47800.75 2014-08-01 23:03:47.000 213 21196.26 54.19 42844.24 47800.75 2014-08-01 23:03:48.000 213 21196.30 54.21 42844.20 47800.74 2014-08-01 23:03:49.000 213 21196.31 54.24 42844.21 47800.73 2014-08-01 23:03:50.000 213 21196.30 54.21 42844.22 47800.73 2014-08-01 23:03:51.000 213 21196.32 54.20 42844.21 47800.75 2014-08-01 23:03:52.000 213 21196.33 54.18 42844.22 47800.73 2014-08-01 23:03:53.000 213 21196.36 54.19 42844.24 47800.74 2014-08-01 23:03:54.000 213 21196.37 54.17 42844.21 47800.73 2014-08-01 23:03:55.000 213 21196.36 54.14 42844.20 47800.76 2014-08-01 23:03:56.000 213 21196.37 54.12 42844.20 47800.74 2014-08-01 23:03:57.000 213 21196.38 54.13 42844.19 47800.72 2014-08-01 23:03:58.000 213 21196.39 54.11 42844.13 47800.73 2014-08-01 23:03:59.000 213 21196.40 54.09 42844.15 47800.71 2014-08-01 23:04:00.000 213 21196.37 54.11 42844.11 47800.73 2014-08-01 23:04:01.000 213 21196.44 54.08 42844.13 47800.74 2014-08-01 23:04:02.000 213 21196.47 54.08 42844.12 47800.75 2014-08-01 23:04:03.000 213 21196.48 54.06 42844.13 47800.74 2014-08-01 23:04:04.000 213 21196.53 54.05 42844.14 47800.73 2014-08-01 23:04:05.000 213 21196.55 54.03 42844.14 47800.78 2014-08-01 23:04:06.000 213 21196.56 54.01 42844.17 47800.79 2014-08-01 23:04:07.000 213 21196.61 54.02 42844.17 47800.82 2014-08-01 23:04:08.000 213 21196.62 54.02 42844.17 47800.83 2014-08-01 23:04:09.000 213 21196.63 54.04 42844.14 47800.84 2014-08-01 23:04:10.000 213 21196.64 54.05 42844.15 47800.86 2014-08-01 23:04:11.000 213 21196.68 54.06 42844.15 47800.87 2014-08-01 23:04:12.000 213 21196.72 54.05 42844.16 47800.87 2014-08-01 23:04:13.000 213 21196.78 54.05 42844.16 47800.88 2014-08-01 23:04:14.000 213 21196.81 54.00 42844.15 47800.93 2014-08-01 23:04:15.000 213 21196.83 54.01 42844.18 47800.90 2014-08-01 23:04:16.000 213 21196.84 54.01 42844.17 47800.92 2014-08-01 23:04:17.000 213 21196.83 54.01 42844.16 47800.95 2014-08-01 23:04:18.000 213 21196.87 53.98 42844.17 47800.93 2014-08-01 23:04:19.000 213 21196.88 53.98 42844.12 47800.95 2014-08-01 23:04:20.000 213 21196.93 53.97 42844.12 47800.96 2014-08-01 23:04:21.000 213 21196.93 53.98 42844.14 47800.97 2014-08-01 23:04:22.000 213 21196.91 53.95 42844.15 47800.98 2014-08-01 23:04:23.000 213 21196.90 53.94 42844.19 47800.96 2014-08-01 23:04:24.000 213 21196.91 53.94 42844.21 47800.97 2014-08-01 23:04:25.000 213 21196.85 53.93 42844.19 47800.98 2014-08-01 23:04:26.000 213 21196.83 53.93 42844.20 47800.99 2014-08-01 23:04:27.000 213 21196.87 53.90 42844.19 47800.98 2014-08-01 23:04:28.000 213 21196.87 53.87 42844.21 47800.98 2014-08-01 23:04:29.000 213 21196.86 53.88 42844.20 47800.99 2014-08-01 23:04:30.000 213 21196.85 53.88 42844.22 47800.98 2014-08-01 23:04:31.000 213 21196.85 53.86 42844.22 47800.99 2014-08-01 23:04:32.000 213 21196.84 53.83 42844.21 47800.99 2014-08-01 23:04:33.000 213 21196.83 53.84 42844.23 47800.97 2014-08-01 23:04:34.000 213 21196.82 53.82 42844.19 47800.99 2014-08-01 23:04:35.000 213 21196.82 53.82 42844.17 47800.97 2014-08-01 23:04:36.000 213 21196.79 53.79 42844.19 47800.97 2014-08-01 23:04:37.000 213 21196.74 53.77 42844.20 47800.95 2014-08-01 23:04:38.000 213 21196.72 53.71 42844.22 47800.94 2014-08-01 23:04:39.000 213 21196.71 53.72 42844.21 47800.94 2014-08-01 23:04:40.000 213 21196.68 53.69 42844.24 47800.95 2014-08-01 23:04:41.000 213 21196.70 53.65 42844.26 47800.95 2014-08-01 23:04:42.000 213 21196.68 53.63 42844.30 47800.97 2014-08-01 23:04:43.000 213 21196.66 53.62 42844.31 47800.95 2014-08-01 23:04:44.000 213 21196.63 53.61 42844.30 47800.96 2014-08-01 23:04:45.000 213 21196.61 53.62 42844.30 47800.97 2014-08-01 23:04:46.000 213 21196.60 53.60 42844.29 47800.96 2014-08-01 23:04:47.000 213 21196.60 53.60 42844.29 47800.94 2014-08-01 23:04:48.000 213 21196.56 53.61 42844.29 47800.98 2014-08-01 23:04:49.000 213 21196.56 53.59 42844.30 47800.96 2014-08-01 23:04:50.000 213 21196.58 53.53 42844.31 47800.96 2014-08-01 23:04:51.000 213 21196.58 53.50 42844.34 47800.95 2014-08-01 23:04:52.000 213 21196.58 53.51 42844.32 47800.98 2014-08-01 23:04:53.000 213 21196.56 53.53 42844.32 47801.01 2014-08-01 23:04:54.000 213 21196.54 53.53 42844.36 47801.00 2014-08-01 23:04:55.000 213 21196.56 53.50 42844.37 47800.97 2014-08-01 23:04:56.000 213 21196.56 53.53 42844.37 47801.01 2014-08-01 23:04:57.000 213 21196.57 53.56 42844.39 47800.99 2014-08-01 23:04:58.000 213 21196.52 53.59 42844.40 47801.01 2014-08-01 23:04:59.000 213 21196.52 53.58 42844.41 47800.99 2014-08-01 23:05:00.000 213 21196.52 53.56 42844.40 47800.99 2014-08-01 23:05:01.000 213 21196.54 53.53 42844.42 47801.00 2014-08-01 23:05:02.000 213 21196.52 53.57 42844.43 47801.01 2014-08-01 23:05:03.000 213 21196.49 53.56 42844.45 47801.02 2014-08-01 23:05:04.000 213 21196.49 53.57 42844.45 47801.01 2014-08-01 23:05:05.000 213 21196.50 53.57 42844.46 47801.02 2014-08-01 23:05:06.000 213 21196.46 53.59 42844.47 47801.02 2014-08-01 23:05:07.000 213 21196.41 53.63 42844.45 47801.01 2014-08-01 23:05:08.000 213 21196.40 53.71 42844.39 47800.93 2014-08-01 23:05:09.000 213 21196.39 53.73 42844.38 47800.95 2014-08-01 23:05:10.000 213 21196.39 53.72 42844.35 47800.90 2014-08-01 23:05:11.000 213 21196.41 53.73 42844.28 47800.88 2014-08-01 23:05:12.000 213 21196.42 53.75 42844.27 47800.86 2014-08-01 23:05:13.000 213 21196.40 53.73 42844.28 47800.84 2014-08-01 23:05:14.000 213 21196.38 53.78 42844.26 47800.83 2014-08-01 23:05:15.000 213 21196.37 53.81 42844.24 47800.83 2014-08-01 23:05:16.000 213 21196.39 53.78 42844.23 47800.81 2014-08-01 23:05:17.000 213 21196.37 53.77 42844.26 47800.81 2014-08-01 23:05:18.000 213 21196.37 53.77 42844.29 47800.81 2014-08-01 23:05:19.000 213 21196.37 53.78 42844.29 47800.84 2014-08-01 23:05:20.000 213 21196.36 53.78 42844.25 47800.84 2014-08-01 23:05:21.000 213 21196.36 53.77 42844.28 47800.81 2014-08-01 23:05:22.000 213 21196.38 53.77 42844.31 47800.82 2014-08-01 23:05:23.000 213 21196.36 53.80 42844.25 47800.81 2014-08-01 23:05:24.000 213 21196.35 53.83 42844.22 47800.80 2014-08-01 23:05:25.000 213 21196.37 53.86 42844.19 47800.79 2014-08-01 23:05:26.000 213 21196.40 53.89 42844.21 47800.80 2014-08-01 23:05:27.000 213 21196.39 53.91 42844.23 47800.79 2014-08-01 23:05:28.000 213 21196.38 53.94 42844.21 47800.81 2014-08-01 23:05:29.000 213 21196.42 53.94 42844.21 47800.80 2014-08-01 23:05:30.000 213 21196.42 53.93 42844.20 47800.79 2014-08-01 23:05:31.000 213 21196.42 53.93 42844.21 47800.80 2014-08-01 23:05:32.000 213 21196.42 53.96 42844.22 47800.80 2014-08-01 23:05:33.000 213 21196.42 53.96 42844.20 47800.80 2014-08-01 23:05:34.000 213 21196.46 53.94 42844.22 47800.81 2014-08-01 23:05:35.000 213 21196.46 53.91 42844.22 47800.79 2014-08-01 23:05:36.000 213 21196.47 53.91 42844.23 47800.83 2014-08-01 23:05:37.000 213 21196.50 53.94 42844.25 47800.81 2014-08-01 23:05:38.000 213 21196.50 53.95 42844.22 47800.86 2014-08-01 23:05:39.000 213 21196.51 53.92 42844.24 47800.83 2014-08-01 23:05:40.000 213 21196.53 53.93 42844.26 47800.83 2014-08-01 23:05:41.000 213 21196.50 54.02 42844.23 47800.86 2014-08-01 23:05:42.000 213 21196.46 54.09 42844.17 47800.80 2014-08-01 23:05:43.000 213 21196.46 54.11 42844.12 47800.74 2014-08-01 23:05:44.000 213 21196.45 54.12 42844.09 47800.68 2014-08-01 23:05:45.000 213 21196.45 54.08 42844.05 47800.69 2014-08-01 23:05:46.000 213 21196.47 54.13 42844.04 47800.67 2014-08-01 23:05:47.000 213 21196.45 54.15 42844.06 47800.68 2014-08-01 23:05:48.000 213 21196.45 54.09 42844.08 47800.63 2014-08-01 23:05:49.000 213 21196.46 54.09 42844.08 47800.66 2014-08-01 23:05:50.000 213 21196.49 54.05 42844.06 47800.66 2014-08-01 23:05:51.000 213 21196.52 54.02 42844.06 47800.66 2014-08-01 23:05:52.000 213 21196.53 54.04 42844.06 47800.69 2014-08-01 23:05:53.000 213 21196.55 54.06 42844.06 47800.70 2014-08-01 23:05:54.000 213 21196.56 54.06 42844.06 47800.71 2014-08-01 23:05:55.000 213 21196.56 54.07 42844.04 47800.71 2014-08-01 23:05:56.000 213 21196.56 54.06 42844.05 47800.70 2014-08-01 23:05:57.000 213 21196.58 54.08 42844.04 47800.73 2014-08-01 23:05:58.000 213 21196.59 54.07 42844.05 47800.71 2014-08-01 23:05:59.000 213 21196.59 54.04 42844.05 47800.72 2014-08-01 23:06:00.000 213 21196.59 54.04 42844.05 47800.69 2014-08-01 23:06:01.000 213 21196.60 54.04 42844.04 47800.72 2014-08-01 23:06:02.000 213 21196.62 54.02 42844.05 47800.72 2014-08-01 23:06:03.000 213 21196.60 54.02 42844.00 47800.71 2014-08-01 23:06:04.000 213 21196.60 54.01 42843.99 47800.72 2014-08-01 23:06:05.000 213 21196.56 54.02 42844.03 47800.72 2014-08-01 23:06:06.000 213 21196.55 54.03 42844.00 47800.69 2014-08-01 23:06:07.000 213 21196.55 54.01 42844.01 47800.71 2014-08-01 23:06:08.000 213 21196.52 54.04 42844.00 47800.68 2014-08-01 23:06:09.000 213 21196.50 54.13 42843.97 47800.66 2014-08-01 23:06:10.000 213 21196.48 54.16 42843.90 47800.60 2014-08-01 23:06:11.000 213 21196.44 54.18 42843.91 47800.57 2014-08-01 23:06:12.000 213 21196.44 54.13 42843.89 47800.54 2014-08-01 23:06:13.000 213 21196.42 54.12 42843.82 47800.50 2014-08-01 23:06:14.000 213 21196.39 54.16 42843.79 47800.47 2014-08-01 23:06:15.000 213 21196.36 54.15 42843.78 47800.45 2014-08-01 23:06:16.000 213 21196.34 54.10 42843.76 47800.38 2014-08-01 23:06:17.000 213 21196.33 54.09 42843.76 47800.38 2014-08-01 23:06:18.000 213 21196.32 54.11 42843.78 47800.37 2014-08-01 23:06:19.000 213 21196.35 54.13 42843.77 47800.37 2014-08-01 23:06:20.000 213 21196.35 54.17 42843.74 47800.36 2014-08-01 23:06:21.000 213 21196.34 54.15 42843.74 47800.35 2014-08-01 23:06:22.000 213 21196.30 54.17 42843.75 47800.37 2014-08-01 23:06:23.000 213 21196.29 54.21 42843.77 47800.36 2014-08-01 23:06:24.000 213 21196.30 54.22 42843.79 47800.37 2014-08-01 23:06:25.000 213 21196.31 54.24 42843.77 47800.35 2014-08-01 23:06:26.000 213 21196.33 54.26 42843.80 47800.36 2014-08-01 23:06:27.000 213 21196.34 54.28 42843.81 47800.37 2014-08-01 23:06:28.000 213 21196.37 54.26 42843.80 47800.37 2014-08-01 23:06:29.000 213 21196.40 54.23 42843.80 47800.38 2014-08-01 23:06:30.000 213 21196.41 54.22 42843.83 47800.43 2014-08-01 23:06:31.000 213 21196.41 54.26 42843.83 47800.44 2014-08-01 23:06:32.000 213 21196.42 54.30 42843.85 47800.46 2014-08-01 23:06:33.000 213 21196.38 54.36 42843.85 47800.46 2014-08-01 23:06:34.000 213 21196.32 54.46 42843.81 47800.43 2014-08-01 23:06:35.000 213 21196.29 54.53 42843.74 47800.36 2014-08-01 23:06:36.000 213 21196.28 54.61 42843.68 47800.29 2014-08-01 23:06:37.000 213 21196.26 54.66 42843.60 47800.20 2014-08-01 23:06:38.000 213 21196.24 54.69 42843.53 47800.15 2014-08-01 23:06:39.000 213 21196.22 54.68 42843.49 47800.10 2014-08-01 23:06:40.000 213 21196.22 54.67 42843.49 47800.05 2014-08-01 23:06:41.000 213 21196.22 54.69 42843.47 47800.03 2014-08-01 23:06:42.000 213 21196.22 54.68 42843.48 47800.05 2014-08-01 23:06:43.000 213 21196.20 54.66 42843.46 47800.02 2014-08-01 23:06:44.000 213 21196.20 54.61 42843.45 47800.04 2014-08-01 23:06:45.000 213 21196.24 54.55 42843.46 47800.04 2014-08-01 23:06:46.000 213 21196.25 54.50 42843.49 47800.07 2014-08-01 23:06:47.000 213 21196.28 54.49 42843.48 47800.09 2014-08-01 23:06:48.000 213 21196.27 54.48 42843.50 47800.12 2014-08-01 23:06:49.000 213 21196.28 54.48 42843.53 47800.11 2014-08-01 23:06:50.000 213 21196.32 54.41 42843.55 47800.13 2014-08-01 23:06:51.000 213 21196.29 54.36 42843.56 47800.17 2014-08-01 23:06:52.000 213 21196.29 54.34 42843.58 47800.15 2014-08-01 23:06:53.000 213 21196.32 54.29 42843.60 47800.19 2014-08-01 23:06:54.000 213 21196.31 54.27 42843.61 47800.20 2014-08-01 23:06:55.000 213 21196.33 54.26 42843.63 47800.24 2014-08-01 23:06:56.000 213 21196.31 54.22 42843.63 47800.25 2014-08-01 23:06:57.000 213 21196.30 54.18 42843.64 47800.25 2014-08-01 23:06:58.000 213 21196.31 54.15 42843.67 47800.27 2014-08-01 23:06:59.000 213 21196.31 54.12 42843.64 47800.26 2014-08-01 23:07:00.000 213 21196.31 54.09 42843.67 47800.29 2014-08-01 23:07:01.000 213 21196.33 54.06 42843.66 47800.31 2014-08-01 23:07:02.000 213 21196.37 54.04 42843.69 47800.31 2014-08-01 23:07:03.000 213 21196.41 53.94 42843.74 47800.31 2014-08-01 23:07:04.000 213 21196.43 53.85 42843.78 47800.39 2014-08-01 23:07:05.000 213 21196.44 53.78 42843.83 47800.46 2014-08-01 23:07:06.000 213 21196.47 53.77 42843.93 47800.52 2014-08-01 23:07:07.000 213 21196.50 53.74 42843.96 47800.55 2014-08-01 23:07:08.000 213 21196.52 53.71 42843.99 47800.61 2014-08-01 23:07:09.000 213 21196.52 53.68 42844.02 47800.63 2014-08-01 23:07:10.000 213 21196.48 53.63 42844.03 47800.64 2014-08-01 23:07:11.000 213 21196.46 53.63 42844.05 47800.66 2014-08-01 23:07:12.000 213 21196.49 53.56 42844.05 47800.69 2014-08-01 23:07:13.000 213 21196.51 53.53 42844.08 47800.71 2014-08-01 23:07:14.000 213 21196.52 53.51 42844.10 47800.74 2014-08-01 23:07:15.000 213 21196.51 53.50 42844.10 47800.73 2014-08-01 23:07:16.000 213 21196.52 53.47 42844.09 47800.74 2014-08-01 23:07:17.000 213 21196.52 53.43 42844.09 47800.74 2014-08-01 23:07:18.000 213 21196.54 53.40 42844.07 47800.72 2014-08-01 23:07:19.000 213 21196.52 53.38 42844.05 47800.74 2014-08-01 23:07:20.000 213 21196.50 53.32 42844.04 47800.72 2014-08-01 23:07:21.000 213 21196.50 53.26 42844.08 47800.72 2014-08-01 23:07:22.000 213 21196.50 53.20 42844.10 47800.74 2014-08-01 23:07:23.000 213 21196.49 53.18 42844.10 47800.75 2014-08-01 23:07:24.000 213 21196.50 53.14 42844.12 47800.73 2014-08-01 23:07:25.000 213 21196.49 53.11 42844.13 47800.75 2014-08-01 23:07:26.000 213 21196.49 53.09 42844.08 47800.76 2014-08-01 23:07:27.000 213 21196.49 53.03 42844.09 47800.76 2014-08-01 23:07:28.000 213 21196.47 52.96 42844.11 47800.73 2014-08-01 23:07:29.000 213 21196.45 52.89 42844.13 47800.74 2014-08-01 23:07:30.000 213 21196.45 52.81 42844.13 47800.76 2014-08-01 23:07:31.000 213 21196.45 52.77 42844.13 47800.78 2014-08-01 23:07:32.000 213 21196.42 52.75 42844.14 47800.77 2014-08-01 23:07:33.000 213 21196.36 52.80 42844.12 47800.76 2014-08-01 23:07:34.000 213 21196.33 52.83 42844.04 47800.70 2014-08-01 23:07:35.000 213 21196.31 52.85 42843.99 47800.64 2014-08-01 23:07:36.000 213 21196.31 52.82 42843.96 47800.58 2014-08-01 23:07:37.000 213 21196.31 52.76 42843.95 47800.55 2014-08-01 23:07:38.000 213 21196.30 52.65 42843.93 47800.54 2014-08-01 23:07:39.000 213 21196.32 52.52 42844.00 47800.57 2014-08-01 23:07:40.000 213 21196.39 52.42 42844.05 47800.59 2014-08-01 23:07:41.000 213 21196.38 52.36 42844.08 47800.63 2014-08-01 23:07:42.000 213 21196.39 52.31 42844.14 47800.67 2014-08-01 23:07:43.000 213 21196.41 52.24 42844.21 47800.74 2014-08-01 23:07:44.000 213 21196.39 52.18 42844.24 47800.77 2014-08-01 23:07:45.000 213 21196.41 52.14 42844.22 47800.82 2014-08-01 23:07:46.000 213 21196.40 52.08 42844.27 47800.86 2014-08-01 23:07:47.000 213 21196.43 52.03 42844.31 47800.87 2014-08-01 23:07:48.000 213 21196.44 51.99 42844.30 47800.90 2014-08-01 23:07:49.000 213 21196.43 51.97 42844.31 47800.91 2014-08-01 23:07:50.000 213 21196.44 51.94 42844.33 47800.92 2014-08-01 23:07:51.000 213 21196.43 51.90 42844.36 47800.92 2014-08-01 23:07:52.000 213 21196.46 51.85 42844.39 47800.95 2014-08-01 23:07:53.000 213 21196.46 51.79 42844.42 47800.96 2014-08-01 23:07:54.000 213 21196.42 51.78 42844.42 47800.98 2014-08-01 23:07:55.000 213 21196.40 51.79 42844.42 47801.00 2014-08-01 23:07:56.000 213 21196.38 51.76 42844.44 47800.99 2014-08-01 23:07:57.000 213 21196.38 51.76 42844.45 47800.98 2014-08-01 23:07:58.000 213 21196.39 51.75 42844.45 47801.00 2014-08-01 23:07:59.000 213 21196.42 51.71 42844.43 47801.02 2014-08-01 23:08:00.000 213 21196.39 51.71 42844.42 47800.99 2014-08-01 23:08:01.000 213 21196.38 51.73 42844.42 47801.00 2014-08-01 23:08:02.000 213 21196.36 51.74 42844.45 47800.98 2014-08-01 23:08:03.000 213 21196.32 51.73 42844.44 47800.98 2014-08-01 23:08:04.000 213 21196.35 51.72 42844.43 47800.97 2014-08-01 23:08:05.000 213 21196.34 51.72 42844.39 47800.97 2014-08-01 23:08:06.000 213 21196.34 51.68 42844.43 47800.95 2014-08-01 23:08:07.000 213 21196.34 51.69 42844.42 47800.98 2014-08-01 23:08:08.000 213 21196.34 51.72 42844.41 47800.96 2014-08-01 23:08:09.000 213 21196.31 51.73 42844.41 47800.96 2014-08-01 23:08:10.000 213 21196.32 51.71 42844.39 47800.96 2014-08-01 23:08:11.000 213 21196.31 51.71 42844.39 47800.93 2014-08-01 23:08:12.000 213 21196.31 51.71 42844.38 47800.93 2014-08-01 23:08:13.000 213 21196.32 51.71 42844.38 47800.93 2014-08-01 23:08:14.000 213 21196.32 51.71 42844.40 47800.93 2014-08-01 23:08:15.000 213 21196.32 51.73 42844.42 47800.93 2014-08-01 23:08:16.000 213 21196.30 51.69 42844.40 47800.92 2014-08-01 23:08:17.000 213 21196.34 51.70 42844.40 47800.95 2014-08-01 23:08:18.000 213 21196.35 51.68 42844.44 47800.92 2014-08-01 23:08:19.000 213 21196.32 51.71 42844.43 47800.95 2014-08-01 23:08:20.000 213 21196.33 51.68 42844.42 47800.95 2014-08-01 23:08:21.000 213 21196.33 51.68 42844.42 47800.92 2014-08-01 23:08:22.000 213 21196.38 51.70 42844.41 47800.96 2014-08-01 23:08:23.000 213 21196.38 51.70 42844.39 47800.97 2014-08-01 23:08:24.000 213 21196.42 51.69 42844.37 47800.98 2014-08-01 23:08:25.000 213 21196.43 51.71 42844.39 47800.94 2014-08-01 23:08:26.000 213 21196.44 51.69 42844.39 47800.97 2014-08-01 23:08:27.000 213 21196.45 51.71 42844.38 47800.96 2014-08-01 23:08:28.000 213 21196.40 51.71 42844.36 47800.94 2014-08-01 23:08:29.000 213 21196.41 51.72 42844.35 47800.94 2014-08-01 23:08:30.000 213 21196.43 51.71 42844.37 47800.93 2014-08-01 23:08:31.000 213 21196.44 51.72 42844.36 47800.94 2014-08-01 23:08:32.000 213 21196.44 51.75 42844.37 47800.92 2014-08-01 23:08:33.000 213 21196.40 51.75 42844.36 47800.93 2014-08-01 23:08:34.000 213 21196.40 51.79 42844.32 47800.92 2014-08-01 23:08:35.000 213 21196.34 51.88 42844.25 47800.90 2014-08-01 23:08:36.000 213 21196.31 51.93 42844.20 47800.82 2014-08-01 23:08:37.000 213 21196.27 51.95 42844.19 47800.75 2014-08-01 23:08:38.000 213 21196.29 51.96 42844.10 47800.69 2014-08-01 23:08:39.000 213 21196.31 51.99 42844.10 47800.66 2014-08-01 23:08:40.000 213 21196.33 51.99 42844.07 47800.67 2014-08-01 23:08:41.000 213 21196.32 51.97 42844.04 47800.64 2014-08-01 23:08:42.000 213 21196.32 51.94 42844.06 47800.61 2014-08-01 23:08:43.000 213 21196.36 51.89 42844.05 47800.64 2014-08-01 23:08:44.000 213 21196.41 51.84 42844.04 47800.66 2014-08-01 23:08:45.000 213 21196.43 51.78 42844.08 47800.69 2014-08-01 23:08:46.000 213 21196.46 51.75 42844.12 47800.72 2014-08-01 23:08:47.000 213 21196.47 51.73 42844.14 47800.75 2014-08-01 23:08:48.000 213 21196.48 51.74 42844.17 47800.79 2014-08-01 23:08:49.000 213 21196.47 51.77 42844.15 47800.81 2014-08-01 23:08:50.000 213 21196.48 51.79 42844.15 47800.77 2014-08-01 23:08:51.000 213 21196.49 51.74 42844.12 47800.77 2014-08-01 23:08:52.000 213 21196.52 51.68 42844.11 47800.76 2014-08-01 23:08:53.000 213 21196.51 51.64 42844.16 47800.78 2014-08-01 23:08:54.000 213 21196.51 51.61 42844.17 47800.80 2014-08-01 23:08:55.000 213 21196.51 51.61 42844.17 47800.84 2014-08-01 23:08:56.000 213 21196.53 51.56 42844.18 47800.84 2014-08-01 23:08:57.000 213 21196.57 51.50 42844.20 47800.85 2014-08-01 23:08:58.000 213 21196.54 51.48 42844.20 47800.90 2014-08-01 23:08:59.000 213 21196.55 51.46 42844.26 47800.90 2014-08-01 23:09:00.000 213 21196.56 51.42 42844.27 47800.91 2014-08-01 23:09:01.000 213 21196.58 51.38 42844.27 47800.94 2014-08-01 23:09:02.000 213 21196.59 51.36 42844.28 47800.94 2014-08-01 23:09:03.000 213 21196.59 51.34 42844.29 47800.97 2014-08-01 23:09:04.000 213 21196.54 51.34 42844.28 47800.97 2014-08-01 23:09:05.000 213 21196.54 51.34 42844.24 47800.93 2014-08-01 23:09:06.000 213 21196.55 51.30 42844.23 47800.93 2014-08-01 23:09:07.000 213 21196.54 51.32 42844.23 47800.91 2014-08-01 23:09:08.000 213 21196.51 51.41 42844.20 47800.88 2014-08-01 23:09:09.000 213 21196.48 51.49 42844.13 47800.81 2014-08-01 23:09:10.000 213 21196.47 51.49 42844.06 47800.77 2014-08-01 23:09:11.000 213 21196.49 51.46 42844.05 47800.70 2014-08-01 23:09:12.000 213 21196.49 51.43 42844.03 47800.69 2014-08-01 23:09:13.000 213 21196.52 51.38 42844.05 47800.68 2014-08-01 23:09:14.000 213 21196.54 51.34 42844.05 47800.72 2014-08-01 23:09:15.000 213 21196.54 51.33 42844.05 47800.72 2014-08-01 23:09:16.000 213 21196.55 51.32 42844.04 47800.70 2014-08-01 23:09:17.000 213 21196.54 51.31 42844.04 47800.72 2014-08-01 23:09:18.000 213 21196.55 51.28 42844.05 47800.70 2014-08-01 23:09:19.000 213 21196.56 51.26 42844.08 47800.74 2014-08-01 23:09:20.000 213 21196.59 51.27 42844.11 47800.76 2014-08-01 23:09:21.000 213 21196.58 51.25 42844.12 47800.74 2014-08-01 23:09:22.000 213 21196.59 51.23 42844.10 47800.76 2014-08-01 23:09:23.000 213 21196.58 51.18 42844.09 47800.79 2014-08-01 23:09:24.000 213 21196.59 51.16 42844.10 47800.79 2014-08-01 23:09:25.000 213 21196.60 51.15 42844.11 47800.78 2014-08-01 23:09:26.000 213 21196.60 51.16 42844.09 47800.80 2014-08-01 23:09:27.000 213 21196.59 51.16 42844.11 47800.79 2014-08-01 23:09:28.000 213 21196.58 51.14 42844.11 47800.80 2014-08-01 23:09:29.000 213 21196.57 51.15 42844.10 47800.81 2014-08-01 23:09:30.000 213 21196.54 51.16 42844.11 47800.82 2014-08-01 23:09:31.000 213 21196.59 51.13 42844.12 47800.80 2014-08-01 23:09:32.000 213 21196.63 51.15 42844.10 47800.82 2014-08-01 23:09:33.000 213 21196.62 51.16 42844.12 47800.81 2014-08-01 23:09:34.000 213 21196.61 51.16 42844.13 47800.82 2014-08-01 23:09:35.000 213 21196.62 51.15 42844.13 47800.82 2014-08-01 23:09:36.000 213 21196.64 51.15 42844.14 47800.83 2014-08-01 23:09:37.000 213 21196.64 51.15 42844.13 47800.85 2014-08-01 23:09:38.000 213 21196.66 51.14 42844.15 47800.85 2014-08-01 23:09:39.000 213 21196.67 51.15 42844.14 47800.86 2014-08-01 23:09:40.000 213 21196.71 51.14 42844.14 47800.85 2014-08-01 23:09:41.000 213 21196.73 51.15 42844.14 47800.87 2014-08-01 23:09:42.000 213 21196.71 51.17 42844.15 47800.89 2014-08-01 23:09:43.000 213 21196.72 51.16 42844.12 47800.89 2014-08-01 23:09:44.000 213 21196.74 51.15 42844.12 47800.88 2014-08-01 23:09:45.000 213 21196.73 51.18 42844.14 47800.90 2014-08-01 23:09:46.000 213 21196.74 51.18 42844.13 47800.89 2014-08-01 23:09:47.000 213 21196.78 51.17 42844.13 47800.89 2014-08-01 23:09:48.000 213 21196.77 51.17 42844.11 47800.88 2014-08-01 23:09:49.000 213 21196.74 51.19 42844.11 47800.90 2014-08-01 23:09:50.000 213 21196.78 51.21 42844.12 47800.91 2014-08-01 23:09:51.000 213 21196.77 51.21 42844.08 47800.88 2014-08-01 23:09:52.000 213 21196.77 51.20 42844.07 47800.86 2014-08-01 23:09:53.000 213 21196.79 51.18 42844.08 47800.86 2014-08-01 23:09:54.000 213 21196.77 51.21 42844.05 47800.85 2014-08-01 23:09:55.000 213 21196.77 51.23 42844.02 47800.86 2014-08-01 23:09:56.000 213 21196.79 51.21 42844.03 47800.84 2014-08-01 23:09:57.000 213 21196.78 51.22 42844.03 47800.86 2014-08-01 23:09:58.000 213 21196.73 51.22 42844.03 47800.81 2014-08-01 23:09:59.000 213 21196.67 51.29 42844.01 47800.79 2014-08-01 23:10:00.000 213 21196.62 51.38 42843.95 47800.73 2014-08-01 23:10:01.000 213 21196.59 51.43 42843.87 47800.63 2014-08-01 23:10:02.000 213 21196.54 51.48 42843.79 47800.58 2014-08-01 23:10:03.000 213 21196.48 51.49 42843.77 47800.51 2014-08-01 23:10:04.000 213 21196.51 51.43 42843.72 47800.45 2014-08-01 23:10:05.000 213 21196.53 51.29 42843.75 47800.43 2014-08-01 23:10:06.000 213 21196.54 51.22 42843.84 47800.47 2014-08-01 23:10:07.000 213 21196.55 51.21 42843.87 47800.50 2014-08-01 23:10:08.000 213 21196.54 51.23 42843.89 47800.56 2014-08-01 23:10:09.000 213 21196.54 51.21 42843.90 47800.57 2014-08-01 23:10:10.000 213 21196.55 51.16 42843.91 47800.59 2014-08-01 23:10:11.000 213 21196.57 51.15 42843.92 47800.59 2014-08-01 23:10:12.000 213 21196.55 51.20 42843.91 47800.64 2014-08-01 23:10:13.000 213 21196.54 51.21 42843.92 47800.61 2014-08-01 23:10:14.000 213 21196.53 51.21 42843.91 47800.60 2014-08-01 23:10:15.000 213 21196.55 51.18 42843.91 47800.59 2014-08-01 23:10:16.000 213 21196.57 51.18 42843.93 47800.59 2014-08-01 23:10:17.000 213 21196.56 51.20 42843.92 47800.59 2014-08-01 23:10:18.000 213 21196.58 51.19 42843.91 47800.60 2014-08-01 23:10:19.000 213 21196.55 51.17 42843.90 47800.61 2014-08-01 23:10:20.000 213 21196.56 51.16 42843.90 47800.61 2014-08-01 23:10:21.000 213 21196.57 51.14 42843.90 47800.64 2014-08-01 23:10:22.000 213 21196.57 51.14 42843.93 47800.65 2014-08-01 23:10:23.000 213 21196.56 51.15 42843.93 47800.64 2014-08-01 23:10:24.000 213 21196.51 51.20 42843.94 47800.63 2014-08-01 23:10:25.000 213 21196.51 51.27 42843.91 47800.61 2014-08-01 23:10:26.000 213 21196.53 51.26 42843.90 47800.59 2014-08-01 23:10:27.000 213 21196.54 51.17 42843.87 47800.57 2014-08-01 23:10:28.000 213 21196.56 51.13 42843.88 47800.59 2014-08-01 23:10:29.000 213 21196.58 51.10 42843.92 47800.61 2014-08-01 23:10:30.000 213 21196.59 51.08 42843.96 47800.63 2014-08-01 23:10:31.000 213 21196.59 51.09 42844.00 47800.66 2014-08-01 23:10:32.000 213 21196.61 51.07 42844.02 47800.69 2014-08-01 23:10:33.000 213 21196.65 51.06 42844.02 47800.71 2014-08-01 23:10:34.000 213 21196.63 51.05 42844.01 47800.72 2014-08-01 23:10:35.000 213 21196.61 51.06 42844.06 47800.74 2014-08-01 23:10:36.000 213 21196.61 51.04 42844.05 47800.77 2014-08-01 23:10:37.000 213 21196.62 51.01 42844.07 47800.77 2014-08-01 23:10:38.000 213 21196.60 51.01 42844.06 47800.77 2014-08-01 23:10:39.000 213 21196.58 50.97 42844.06 47800.78 2014-08-01 23:10:40.000 213 21196.63 50.98 42844.07 47800.79 2014-08-01 23:10:41.000 213 21196.62 50.95 42844.11 47800.79 2014-08-01 23:10:42.000 213 21196.61 50.93 42844.11 47800.80 2014-08-01 23:10:43.000 213 21196.63 50.91 42844.10 47800.83 2014-08-01 23:10:44.000 213 21196.67 50.87 42844.14 47800.83 2014-08-01 23:10:45.000 213 21196.68 50.86 42844.14 47800.84 2014-08-01 23:10:46.000 213 21196.68 50.85 42844.14 47800.87 2014-08-01 23:10:47.000 213 21196.65 50.81 42844.14 47800.90 2014-08-01 23:10:48.000 213 21196.70 50.77 42844.14 47800.89 2014-08-01 23:10:49.000 213 21196.69 50.77 42844.14 47800.89 2014-08-01 23:10:50.000 213 21196.72 50.76 42844.15 47800.89 2014-08-01 23:10:51.000 213 21196.71 50.74 42844.18 47800.91 2014-08-01 23:10:52.000 213 21196.68 50.74 42844.19 47800.92 2014-08-01 23:10:53.000 213 21196.69 50.74 42844.17 47800.91 2014-08-01 23:10:54.000 213 21196.69 50.75 42844.17 47800.90 2014-08-01 23:10:55.000 213 21196.66 50.75 42844.17 47800.86 2014-08-01 23:10:56.000 213 21196.68 50.75 42844.12 47800.86 2014-08-01 23:10:57.000 213 21196.67 50.76 42844.13 47800.86 2014-08-01 23:10:58.000 213 21196.67 50.74 42844.10 47800.84 2014-08-01 23:10:59.000 213 21196.68 50.74 42844.10 47800.84 2014-08-01 23:11:00.000 213 21196.71 50.72 42844.10 47800.84 2014-08-01 23:11:01.000 213 21196.74 50.68 42844.11 47800.85 2014-08-01 23:11:02.000 213 21196.80 50.67 42844.09 47800.85 2014-08-01 23:11:03.000 213 21196.79 50.68 42844.10 47800.87 2014-08-01 23:11:04.000 213 21196.75 50.70 42844.11 47800.89 2014-08-01 23:11:05.000 213 21196.70 50.73 42844.10 47800.88 2014-08-01 23:11:06.000 213 21196.69 50.73 42844.08 47800.85 2014-08-01 23:11:07.000 213 21196.70 50.72 42844.08 47800.82 2014-08-01 23:11:08.000 213 21196.72 50.72 42844.06 47800.82 2014-08-01 23:11:09.000 213 21196.75 50.65 42844.06 47800.83 2014-08-01 23:11:10.000 213 21196.76 50.61 42844.09 47800.82 2014-08-01 23:11:11.000 213 21196.79 50.57 42844.08 47800.84 2014-08-01 23:11:12.000 213 21196.82 50.56 42844.09 47800.86 2014-08-01 23:11:13.000 213 21196.81 50.56 42844.06 47800.90 2014-08-01 23:11:14.000 213 21196.75 50.63 42844.02 47800.89 2014-08-01 23:11:15.000 213 21196.69 50.74 42843.98 47800.84 2014-08-01 23:11:16.000 213 21196.66 50.80 42843.90 47800.76 2014-08-01 23:11:17.000 213 21196.69 50.78 42843.80 47800.63 2014-08-01 23:11:18.000 213 21196.71 50.75 42843.79 47800.62 2014-08-01 23:11:19.000 213 21196.70 50.69 42843.77 47800.55 2014-08-01 23:11:20.000 213 21196.72 50.62 42843.79 47800.55 2014-08-01 23:11:21.000 213 21196.75 50.60 42843.79 47800.57 2014-08-01 23:11:22.000 213 21196.76 50.55 42843.82 47800.58 2014-08-01 23:11:23.000 213 21196.73 50.54 42843.82 47800.58 2014-08-01 23:11:24.000 213 21196.74 50.53 42843.81 47800.58 2014-08-01 23:11:25.000 213 21196.74 50.50 42843.78 47800.60 2014-08-01 23:11:26.000 213 21196.72 50.49 42843.76 47800.56 2014-08-01 23:11:27.000 213 21196.73 50.45 42843.76 47800.55 2014-08-01 23:11:28.000 213 21196.76 50.40 42843.72 47800.57 2014-08-01 23:11:29.000 213 21196.76 50.33 42843.76 47800.58 2014-08-01 23:11:30.000 213 21196.78 50.25 42843.82 47800.57 2014-08-01 23:11:31.000 213 21196.77 50.21 42843.82 47800.63 2014-08-01 23:11:32.000 213 21196.79 50.17 42843.82 47800.60 2014-08-01 23:11:33.000 213 21196.77 50.14 42843.82 47800.62 2014-08-01 23:11:34.000 213 21196.78 50.12 42843.80 47800.60 2014-08-01 23:11:35.000 213 21196.77 50.11 42843.81 47800.62 2014-08-01 23:11:36.000 213 21196.76 50.07 42843.84 47800.62 2014-08-01 23:11:37.000 213 21196.74 50.02 42843.84 47800.61 2014-08-01 23:11:38.000 213 21196.68 50.03 42843.81 47800.60 2014-08-01 23:11:39.000 213 21196.66 50.06 42843.76 47800.55 2014-08-01 23:11:40.000 213 21196.61 50.08 42843.74 47800.52 2014-08-01 23:11:41.000 213 21196.57 50.11 42843.68 47800.46 2014-08-01 23:11:42.000 213 21196.55 50.11 42843.63 47800.40 2014-08-01 23:11:43.000 213 21196.50 50.10 42843.60 47800.34 2014-08-01 23:11:44.000 213 21196.49 50.03 42843.60 47800.33 2014-08-01 23:11:45.000 213 21196.47 50.01 42843.64 47800.32 2014-08-01 23:11:46.000 213 21196.46 50.00 42843.63 47800.33 2014-08-01 23:11:47.000 213 21196.48 49.97 42843.63 47800.30 2014-08-01 23:11:48.000 213 21196.48 49.89 42843.62 47800.32 2014-08-01 23:11:49.000 213 21196.53 49.82 42843.66 47800.33 2014-08-01 23:11:50.000 213 21196.54 49.78 42843.68 47800.37 2014-08-01 23:11:51.000 213 21196.52 49.79 42843.70 47800.39 2014-08-01 23:11:52.000 213 21196.51 49.78 42843.69 47800.38 2014-08-01 23:11:53.000 213 21196.52 49.75 42843.70 47800.38 2014-08-01 23:11:54.000 213 21196.55 49.70 42843.73 47800.39 2014-08-01 23:11:55.000 213 21196.55 49.64 42843.75 47800.41 2014-08-01 23:11:56.000 213 21196.56 49.62 42843.75 47800.41 2014-08-01 23:11:57.000 213 21196.55 49.60 42843.73 47800.44 2014-08-01 23:11:58.000 213 21196.55 49.57 42843.74 47800.42 2014-08-01 23:11:59.000 213 21196.58 49.50 42843.77 47800.45 2014-08-01 23:12:00.000 213 21196.59 49.48 42843.78 47800.47 2014-08-01 23:12:01.000 213 21196.59 49.49 42843.80 47800.51 2014-08-01 23:12:02.000 213 21196.58 49.46 42843.82 47800.51 2014-08-01 23:12:03.000 213 21196.56 49.42 42843.79 47800.50 2014-08-01 23:12:04.000 213 21196.57 49.36 42843.83 47800.53 2014-08-01 23:12:05.000 213 21196.57 49.34 42843.85 47800.56 2014-08-01 23:12:06.000 213 21196.55 49.35 42843.85 47800.55 2014-08-01 23:12:07.000 213 21196.52 49.34 42843.87 47800.52 2014-08-01 23:12:08.000 213 21196.50 49.34 42843.81 47800.52 2014-08-01 23:12:09.000 213 21196.48 49.32 42843.81 47800.49 2014-08-01 23:12:10.000 213 21196.48 49.32 42843.84 47800.50 2014-08-01 23:12:11.000 213 21196.47 49.33 42843.81 47800.49 2014-08-01 23:12:12.000 213 21196.45 49.31 42843.80 47800.47 2014-08-01 23:12:13.000 213 21196.44 49.25 42843.80 47800.46 2014-08-01 23:12:14.000 213 21196.44 49.24 42843.84 47800.46 2014-08-01 23:12:15.000 213 21196.43 49.24 42843.81 47800.45 2014-08-01 23:12:16.000 213 21196.43 49.23 42843.77 47800.45 2014-08-01 23:12:17.000 213 21196.42 49.19 42843.78 47800.45 2014-08-01 23:12:18.000 213 21196.45 49.17 42843.80 47800.45 2014-08-01 23:12:19.000 213 21196.45 49.16 42843.82 47800.45 2014-08-01 23:12:20.000 213 21196.45 49.16 42843.79 47800.45 2014-08-01 23:12:21.000 213 21196.44 49.14 42843.76 47800.45 2014-08-01 23:12:22.000 213 21196.44 49.09 42843.80 47800.46 2014-08-01 23:12:23.000 213 21196.45 49.06 42843.81 47800.44 2014-08-01 23:12:24.000 213 21196.42 49.08 42843.82 47800.47 2014-08-01 23:12:25.000 213 21196.44 49.10 42843.80 47800.46 2014-08-01 23:12:26.000 213 21196.47 49.10 42843.81 47800.45 2014-08-01 23:12:27.000 213 21196.48 49.07 42843.79 47800.42 2014-08-01 23:12:28.000 213 21196.46 49.07 42843.77 47800.45 2014-08-01 23:12:29.000 213 21196.45 49.05 42843.77 47800.46 2014-08-01 23:12:30.000 213 21196.46 49.09 42843.76 47800.46 2014-08-01 23:12:31.000 213 21196.46 49.07 42843.76 47800.44 2014-08-01 23:12:32.000 213 21196.49 49.03 42843.76 47800.45 2014-08-01 23:12:33.000 213 21196.50 49.00 42843.77 47800.45 2014-08-01 23:12:34.000 213 21196.48 49.02 42843.77 47800.46 2014-08-01 23:12:35.000 213 21196.48 49.01 42843.80 47800.45 2014-08-01 23:12:36.000 213 21196.51 48.98 42843.72 47800.43 2014-08-01 23:12:37.000 213 21196.54 48.95 42843.72 47800.45 2014-08-01 23:12:38.000 213 21196.53 48.93 42843.73 47800.46 2014-08-01 23:12:39.000 213 21196.54 48.91 42843.76 47800.44 2014-08-01 23:12:40.000 213 21196.58 48.89 42843.77 47800.45 2014-08-01 23:12:41.000 213 21196.63 48.85 42843.78 47800.50 2014-08-01 23:12:42.000 213 21196.65 48.79 42843.77 47800.50 2014-08-01 23:12:43.000 213 21196.66 48.73 42843.79 47800.52 2014-08-01 23:12:44.000 213 21196.66 48.70 42843.81 47800.53 2014-08-01 23:12:45.000 213 21196.65 48.64 42843.80 47800.54 2014-08-01 23:12:46.000 213 21196.66 48.64 42843.80 47800.56 2014-08-01 23:12:47.000 213 21196.64 48.64 42843.80 47800.55 2014-08-01 23:12:48.000 213 21196.63 48.64 42843.80 47800.56 2014-08-01 23:12:49.000 213 21196.63 48.60 42843.78 47800.53 2014-08-01 23:12:50.000 213 21196.65 48.54 42843.80 47800.53 2014-08-01 23:12:51.000 213 21196.65 48.50 42843.79 47800.54 2014-08-01 23:12:52.000 213 21196.67 48.49 42843.79 47800.56 2014-08-01 23:12:53.000 213 21196.69 48.48 42843.81 47800.55 2014-08-01 23:12:54.000 213 21196.71 48.44 42843.80 47800.56 2014-08-01 23:12:55.000 213 21196.72 48.40 42843.81 47800.57 2014-08-01 23:12:56.000 213 21196.71 48.38 42843.82 47800.59 2014-08-01 23:12:57.000 213 21196.70 48.37 42843.80 47800.60 2014-08-01 23:12:58.000 213 21196.71 48.34 42843.80 47800.58 2014-08-01 23:12:59.000 213 21196.74 48.31 42843.84 47800.58 2014-08-01 23:13:00.000 213 21196.75 48.27 42843.84 47800.62 2014-08-01 23:13:01.000 213 21196.75 48.27 42843.82 47800.62 2014-08-01 23:13:02.000 213 21196.77 48.26 42843.85 47800.61 2014-08-01 23:13:03.000 213 21196.80 48.20 42843.88 47800.64 2014-08-01 23:13:04.000 213 21196.84 48.13 42843.88 47800.65 2014-08-01 23:13:05.000 213 21196.86 48.10 42843.88 47800.70 2014-08-01 23:13:06.000 213 21196.84 48.07 42843.93 47800.72 2014-08-01 23:13:07.000 213 21196.83 48.02 42843.93 47800.72 2014-08-01 23:13:08.000 213 21196.89 47.95 42843.96 47800.76 2014-08-01 23:13:09.000 213 21196.92 47.93 42843.96 47800.78 2014-08-01 23:13:10.000 213 21196.92 47.95 42844.00 47800.82 2014-08-01 23:13:11.000 213 21196.92 47.94 42844.00 47800.82 2014-08-01 23:13:12.000 213 21196.92 47.87 42844.02 47800.83 2014-08-01 23:13:13.000 213 21196.93 47.81 42844.01 47800.84 2014-08-01 23:13:14.000 213 21196.94 47.81 42844.04 47800.85 2014-08-01 23:13:15.000 213 21196.95 47.82 42844.05 47800.90 2014-08-01 23:13:16.000 213 21196.96 47.81 42844.06 47800.88 2014-08-01 23:13:17.000 213 21196.99 47.77 42844.06 47800.91 2014-08-01 23:13:18.000 213 21196.99 47.73 42844.08 47800.92 2014-08-01 23:13:19.000 213 21196.97 47.75 42844.10 47800.95 2014-08-01 23:13:20.000 213 21196.97 47.75 42844.10 47800.94 2014-08-01 23:13:21.000 213 21197.00 47.71 42844.09 47800.93 2014-08-01 23:13:22.000 213 21197.03 47.66 42844.08 47800.94 2014-08-01 23:13:23.000 213 21197.02 47.64 42844.08 47800.97 2014-08-01 23:13:24.000 213 21197.04 47.67 42844.09 47800.97 2014-08-01 23:13:25.000 213 21197.03 47.65 42844.10 47800.97 2014-08-01 23:13:26.000 213 21197.06 47.58 42844.10 47800.97 2014-08-01 23:13:27.000 213 21197.08 47.57 42844.11 47800.99 2014-08-01 23:13:28.000 213 21197.10 47.58 42844.12 47801.01 2014-08-01 23:13:29.000 213 21197.10 47.57 42844.07 47801.02 2014-08-01 23:13:30.000 213 21197.12 47.54 42844.06 47801.01 2014-08-01 23:13:31.000 213 21197.17 47.48 42844.10 47801.03 2014-08-01 23:13:32.000 213 21197.20 47.46 42844.10 47801.06 2014-08-01 23:13:33.000 213 21197.18 47.50 42844.07 47801.03 2014-08-01 23:13:34.000 213 21197.21 47.45 42844.08 47801.07 2014-08-01 23:13:35.000 213 21197.25 47.43 42844.11 47801.04 2014-08-01 23:13:36.000 213 21197.31 47.40 42844.12 47801.06 2014-08-01 23:13:37.000 213 21197.29 47.38 42844.09 47801.11 2014-08-01 23:13:38.000 213 21197.34 47.34 42844.06 47801.09 2014-08-01 23:13:39.000 213 21197.39 47.32 42844.10 47801.11 2014-08-01 23:13:40.000 213 21197.43 47.30 42844.07 47801.11 2014-08-01 23:13:41.000 213 21197.44 47.30 42844.05 47801.15 2014-08-01 23:13:42.000 213 21197.44 47.35 42844.06 47801.15 2014-08-01 23:13:43.000 213 21197.42 47.41 42844.04 47801.16 2014-08-01 23:13:44.000 213 21197.44 47.41 42844.00 47801.11 2014-08-01 23:13:45.000 213 21197.47 47.36 42843.99 47801.07 2014-08-01 23:13:46.000 213 21197.47 47.35 42843.99 47801.08 2014-08-01 23:13:47.000 213 21197.48 47.34 42843.99 47801.05 2014-08-01 23:13:48.000 213 21197.50 47.31 42843.98 47801.06 2014-08-01 23:13:49.000 213 21197.56 47.27 42843.95 47801.06 2014-08-01 23:13:50.000 213 21197.57 47.24 42843.96 47801.07 2014-08-01 23:13:51.000 213 21197.61 47.24 42843.94 47801.09 2014-08-01 23:13:52.000 213 21197.60 47.19 42843.94 47801.10 2014-08-01 23:13:53.000 213 21197.64 47.12 42843.98 47801.09 2014-08-01 23:13:54.000 213 21197.72 47.06 42843.99 47801.12 2014-08-01 23:13:55.000 213 21197.72 47.04 42844.00 47801.16 2014-08-01 23:13:56.000 213 21197.68 47.08 42843.98 47801.18 2014-08-01 23:13:57.000 213 21197.69 47.11 42843.94 47801.15 2014-08-01 23:13:58.000 213 21197.71 47.06 42843.95 47801.12 2014-08-01 23:13:59.000 213 21197.71 47.02 42843.92 47801.13 2014-08-01 23:14:00.000 213 21197.68 47.02 42843.90 47801.13 2014-08-01 23:14:01.000 213 21197.69 47.02 42843.90 47801.07 2014-08-01 23:14:02.000 213 21197.70 46.97 42843.91 47801.08 2014-08-01 23:14:03.000 213 21197.69 46.89 42843.93 47801.08 2014-08-01 23:14:04.000 213 21197.66 46.82 42843.96 47801.09 2014-08-01 23:14:05.000 213 21197.65 46.79 42843.96 47801.09 2014-08-01 23:14:06.000 213 21197.66 46.76 42843.96 47801.10 2014-08-01 23:14:07.000 213 21197.65 46.75 42843.97 47801.09 2014-08-01 23:14:08.000 213 21197.64 46.69 42843.95 47801.07 2014-08-01 23:14:09.000 213 21197.65 46.60 42843.97 47801.09 2014-08-01 23:14:10.000 213 21197.65 46.54 42843.97 47801.11 2014-08-01 23:14:11.000 213 21197.64 46.52 42843.98 47801.14 2014-08-01 23:14:12.000 213 21197.65 46.48 42843.99 47801.16 2014-08-01 23:14:13.000 213 21197.63 46.48 42843.99 47801.16 2014-08-01 23:14:14.000 213 21197.62 46.50 42843.95 47801.14 2014-08-01 23:14:15.000 213 21197.58 46.55 42843.96 47801.12 2014-08-01 23:14:16.000 213 21197.54 46.60 42843.99 47801.09 2014-08-01 23:14:17.000 213 21197.49 46.64 42843.96 47801.06 2014-08-01 23:14:18.000 213 21197.47 46.64 42843.90 47801.00 2014-08-01 23:14:19.000 213 21197.45 46.63 42843.88 47800.98 2014-08-01 23:14:20.000 213 21197.45 46.60 42843.86 47800.93 2014-08-01 23:14:21.000 213 21197.45 46.59 42843.89 47800.93 2014-08-01 23:14:22.000 213 21197.45 46.59 42843.87 47800.95 2014-08-01 23:14:23.000 213 21197.44 46.56 42843.87 47800.94 2014-08-01 23:14:24.000 213 21197.48 46.53 42843.88 47800.93 2014-08-01 23:14:25.000 213 21197.51 46.51 42843.87 47800.96 2014-08-01 23:14:26.000 213 21197.54 46.47 42843.85 47800.96 2014-08-01 23:14:27.000 213 21197.52 46.47 42843.88 47800.98 2014-08-01 23:14:28.000 213 21197.51 46.43 42843.89 47800.98 2014-08-01 23:14:29.000 213 21197.52 46.38 42843.88 47800.99 2014-08-01 23:14:30.000 213 21197.57 46.37 42843.88 47801.01 2014-08-01 23:14:31.000 213 21197.61 46.36 42843.89 47801.03 2014-08-01 23:14:32.000 213 21197.60 46.37 42843.90 47801.03 2014-08-01 23:14:33.000 213 21197.63 46.34 42843.89 47801.01 2014-08-01 23:14:34.000 213 21197.65 46.31 42843.89 47801.03 2014-08-01 23:14:35.000 213 21197.66 46.33 42843.92 47801.05 2014-08-01 23:14:36.000 213 21197.68 46.33 42843.86 47801.04 2014-08-01 23:14:37.000 213 21197.71 46.32 42843.85 47801.03 2014-08-01 23:14:38.000 213 21197.74 46.27 42843.87 47801.05 2014-08-01 23:14:39.000 213 21197.79 46.25 42843.87 47801.05 2014-08-01 23:14:40.000 213 21197.81 46.25 42843.85 47801.06 2014-08-01 23:14:41.000 213 21197.78 46.26 42843.86 47801.09 2014-08-01 23:14:42.000 213 21197.84 46.22 42843.84 47801.07 2014-08-01 23:14:43.000 213 21197.91 46.16 42843.86 47801.12 2014-08-01 23:14:44.000 213 21197.92 46.14 42843.88 47801.16 2014-08-01 23:14:45.000 213 21197.95 46.14 42843.88 47801.18 2014-08-01 23:14:46.000 213 21197.97 46.06 42843.93 47801.19 2014-08-01 23:14:47.000 213 21197.98 45.99 42843.96 47801.22 2014-08-01 23:14:48.000 213 21198.05 45.93 42844.00 47801.29 2014-08-01 23:14:49.000 213 21198.04 45.94 42844.00 47801.34 2014-08-01 23:14:50.000 213 21198.03 45.94 42844.06 47801.34 2014-08-01 23:14:51.000 213 21198.03 45.92 42844.02 47801.33 2014-08-01 23:14:52.000 213 21198.05 45.84 42844.01 47801.35 2014-08-01 23:14:53.000 213 21198.05 45.79 42844.02 47801.38 2014-08-01 23:14:54.000 213 21198.05 45.84 42844.05 47801.39 2014-08-01 23:14:55.000 213 21197.99 45.93 42844.03 47801.40 2014-08-01 23:14:56.000 213 21197.96 45.97 42844.01 47801.35 2014-08-01 23:14:57.000 213 21197.97 45.95 42843.97 47801.32 2014-08-01 23:14:58.000 213 21197.97 46.00 42843.92 47801.31 2014-08-01 23:14:59.000 213 21197.95 46.00 42843.92 47801.26 2014-08-01 23:15:00.000 213 21197.93 45.99 42843.87 47801.23 2014-08-01 23:15:01.000 213 21197.91 46.01 42843.85 47801.19 2014-08-01 23:15:02.000 213 21197.91 46.03 42843.83 47801.17 2014-08-01 23:15:03.000 213 21197.95 46.01 42843.81 47801.13 2014-08-01 23:15:04.000 213 21197.99 45.99 42843.81 47801.12 2014-08-01 23:15:05.000 213 21198.01 45.95 42843.82 47801.15 2014-08-01 23:15:06.000 213 21198.04 45.93 42843.81 47801.13 2014-08-01 23:15:07.000 213 21198.05 45.98 42843.79 47801.15 2014-08-01 23:15:08.000 213 21198.00 45.92 42843.80 47801.12 2014-08-01 23:15:09.000 213 21198.03 45.75 42843.88 47801.15 2014-08-01 23:15:10.000 213 21198.04 45.61 42844.00 47801.21 2014-08-01 23:15:11.000 213 21198.08 45.55 42844.06 47801.32 2014-08-01 23:15:12.000 213 21198.08 45.54 42844.15 47801.43 2014-08-01 23:15:13.000 213 21198.08 45.64 42844.17 47801.48 2014-08-01 23:15:14.000 213 21198.05 45.71 42844.17 47801.49 2014-08-01 23:15:15.000 213 21198.07 45.71 42844.15 47801.48 2014-08-01 23:15:16.000 213 21198.11 45.74 42844.12 47801.45 2014-08-01 23:15:17.000 213 21198.14 45.73 42844.11 47801.46 2014-08-01 23:15:18.000 213 21198.15 45.65 42844.09 47801.45 2014-08-01 23:15:19.000 213 21198.16 45.58 42844.11 47801.48 2014-08-01 23:15:20.000 213 21198.22 45.52 42844.16 47801.51 2014-08-01 23:15:21.000 213 21198.25 45.48 42844.19 47801.58 2014-08-01 23:15:22.000 213 21198.26 45.52 42844.21 47801.59 2014-08-01 23:15:23.000 213 21198.23 45.51 42844.23 47801.63 2014-08-01 23:15:24.000 213 21198.18 45.52 42844.24 47801.61 2014-08-01 23:15:25.000 213 21198.19 45.53 42844.24 47801.61 2014-08-01 23:15:26.000 213 21198.16 45.55 42844.21 47801.59 2014-08-01 23:15:27.000 213 21198.15 45.55 42844.17 47801.56 2014-08-01 23:15:28.000 213 21198.14 45.56 42844.15 47801.48 2014-08-01 23:15:29.000 213 21198.13 45.54 42844.11 47801.50 2014-08-01 23:15:30.000 213 21198.12 45.50 42844.09 47801.45 2014-08-01 23:15:31.000 213 21198.12 45.51 42844.07 47801.45 2014-08-01 23:15:32.000 213 21198.14 45.50 42844.05 47801.43 2014-08-01 23:15:33.000 213 21198.12 45.45 42844.06 47801.41 2014-08-01 23:15:34.000 213 21198.10 45.44 42844.07 47801.42 2014-08-01 23:15:35.000 213 21198.14 45.44 42844.05 47801.43 2014-08-01 23:15:36.000 213 21198.11 45.42 42844.07 47801.42 2014-08-01 23:15:37.000 213 21198.08 45.40 42844.06 47801.39 2014-08-01 23:15:38.000 213 21198.10 45.40 42844.06 47801.40 2014-08-01 23:15:39.000 213 21198.11 45.36 42844.05 47801.40 2014-08-01 23:15:40.000 213 21198.12 45.32 42844.07 47801.40 2014-08-01 23:15:41.000 213 21198.12 45.29 42844.09 47801.39 2014-08-01 23:15:42.000 213 21198.13 45.27 42844.07 47801.43 2014-08-01 23:15:43.000 213 21198.15 45.26 42844.10 47801.45 2014-08-01 23:15:44.000 213 21198.16 45.23 42844.11 47801.46 2014-08-01 23:15:45.000 213 21198.12 45.20 42844.12 47801.49 2014-08-01 23:15:46.000 213 21198.03 45.17 42844.13 47801.46 2014-08-01 23:15:47.000 213 21198.05 45.18 42844.10 47801.47 2014-08-01 23:15:48.000 213 21198.05 45.18 42844.12 47801.44 2014-08-01 23:15:49.000 213 21198.04 45.17 42844.13 47801.44 2014-08-01 23:15:50.000 213 21198.04 45.14 42844.12 47801.43 2014-08-01 23:15:51.000 213 21198.00 45.12 42844.13 47801.41 2014-08-01 23:15:52.000 213 21198.01 45.10 42844.09 47801.41 2014-08-01 23:15:53.000 213 21198.02 45.06 42844.10 47801.41 2014-08-01 23:15:54.000 213 21198.01 45.03 42844.09 47801.40 2014-08-01 23:15:55.000 213 21197.98 45.00 42844.14 47801.41 2014-08-01 23:15:56.000 213 21198.00 45.01 42844.14 47801.44 2014-08-01 23:15:57.000 213 21197.96 44.97 42844.14 47801.42 2014-08-01 23:15:58.000 213 21197.97 44.94 42844.16 47801.43 2014-08-01 23:15:59.000 213 21197.97 44.91 42844.20 47801.46 2014-08-01 23:16:00.000 213 21197.97 44.87 42844.23 47801.44 2014-08-01 23:16:01.000 213 21197.98 44.83 42844.23 47801.46 2014-08-01 23:16:02.000 213 21197.98 44.81 42844.25 47801.48 2014-08-01 23:16:03.000 213 21197.94 44.80 42844.28 47801.49 2014-08-01 23:16:04.000 213 21197.94 44.82 42844.24 47801.51 2014-08-01 23:16:05.000 213 21197.96 44.81 42844.24 47801.51 2014-08-01 23:16:06.000 213 21197.96 44.84 42844.28 47801.53 2014-08-01 23:16:07.000 213 21197.94 44.91 42844.24 47801.51 2014-08-01 23:16:08.000 213 21197.93 44.91 42844.17 47801.49 2014-08-01 23:16:09.000 213 21197.90 44.92 42844.20 47801.48 2014-08-01 23:16:10.000 213 21197.91 44.93 42844.17 47801.44 2014-08-01 23:16:11.000 213 21197.92 44.91 42844.19 47801.43 2014-08-01 23:16:12.000 213 21197.92 44.91 42844.15 47801.43 2014-08-01 23:16:13.000 213 21197.90 44.90 42844.13 47801.42 2014-08-01 23:16:14.000 213 21197.92 44.87 42844.17 47801.43 2014-08-01 23:16:15.000 213 21197.96 44.84 42844.17 47801.46 2014-08-01 23:16:16.000 213 21197.95 44.85 42844.21 47801.46 2014-08-01 23:16:17.000 213 21197.96 44.89 42844.23 47801.47 2014-08-01 23:16:18.000 213 21197.97 44.91 42844.20 47801.50 2014-08-01 23:16:19.000 213 21197.95 44.89 42844.19 47801.49 2014-08-01 23:16:20.000 213 21197.99 44.86 42844.19 47801.49 2014-08-01 23:16:21.000 213 21198.01 44.86 42844.20 47801.50 2014-08-01 23:16:22.000 213 21197.99 44.89 42844.21 47801.48 2014-08-01 23:16:23.000 213 21197.96 44.93 42844.18 47801.46 2014-08-01 23:16:24.000 213 21197.95 44.94 42844.14 47801.49 2014-08-01 23:16:25.000 213 21198.00 44.95 42844.17 47801.47 2014-08-01 23:16:26.000 213 21198.00 44.99 42844.17 47801.47 2014-08-01 23:16:27.000 213 21198.01 45.02 42844.15 47801.47 2014-08-01 23:16:28.000 213 21198.02 45.02 42844.14 47801.45 2014-08-01 23:16:29.000 213 21198.02 45.02 42844.15 47801.45 2014-08-01 23:16:30.000 213 21198.01 45.01 42844.15 47801.45 2014-08-01 23:16:31.000 213 21198.02 45.04 42844.14 47801.44 2014-08-01 23:16:32.000 213 21198.03 45.08 42844.15 47801.45 2014-08-01 23:16:33.000 213 21198.04 45.09 42844.13 47801.46 2014-08-01 23:16:34.000 213 21198.06 45.08 42844.10 47801.43 2014-08-01 23:16:35.000 213 21198.05 45.12 42844.07 47801.42 2014-08-01 23:16:36.000 213 21198.02 45.13 42844.07 47801.41 2014-08-01 23:16:37.000 213 21198.03 45.14 42844.07 47801.39 2014-08-01 23:16:38.000 213 21198.02 45.13 42844.05 47801.39 2014-08-01 23:16:39.000 213 21198.01 45.13 42844.08 47801.39 2014-08-01 23:16:40.000 213 21198.01 45.14 42844.07 47801.36 2014-08-01 23:16:41.000 213 21198.02 45.15 42844.06 47801.40 2014-08-01 23:16:42.000 213 21198.00 45.15 42844.09 47801.40 2014-08-01 23:16:43.000 213 21197.99 45.13 42844.09 47801.40 2014-08-01 23:16:44.000 213 21197.98 45.11 42844.06 47801.39 2014-08-01 23:16:45.000 213 21197.96 45.15 42844.06 47801.39 2014-08-01 23:16:46.000 213 21197.95 45.20 42844.06 47801.37 2014-08-01 23:16:47.000 213 21197.91 45.27 42844.04 47801.36 2014-08-01 23:16:48.000 213 21197.92 45.27 42844.03 47801.35 2014-08-01 23:16:49.000 213 21197.92 45.26 42844.03 47801.31 2014-08-01 23:16:50.000 213 21197.90 45.27 42844.01 47801.31 2014-08-01 23:16:51.000 213 21197.88 45.30 42844.00 47801.31 2014-08-01 23:16:52.000 213 21197.81 45.40 42843.97 47801.27 2014-08-01 23:16:53.000 213 21197.76 45.47 42843.92 47801.23 2014-08-01 23:16:54.000 213 21197.73 45.51 42843.89 47801.16 2014-08-01 23:16:55.000 213 21197.71 45.53 42843.84 47801.12 2014-08-01 23:16:56.000 213 21197.67 45.54 42843.79 47801.07 2014-08-01 23:16:57.000 213 21197.65 45.53 42843.79 47801.03 2014-08-01 23:16:58.000 213 21197.65 45.52 42843.77 47800.99 2014-08-01 23:16:59.000 213 21197.62 45.51 42843.75 47800.95 2014-08-01 23:17:00.000 213 21197.59 45.51 42843.73 47800.94 2014-08-01 23:17:01.000 213 21197.59 45.52 42843.71 47800.89 2014-08-01 23:17:02.000 213 21197.61 45.52 42843.72 47800.89 2014-08-01 23:17:03.000 213 21197.60 45.51 42843.72 47800.87 2014-08-01 23:17:04.000 213 21197.60 45.51 42843.69 47800.88 2014-08-01 23:17:05.000 213 21197.59 45.48 42843.68 47800.86 2014-08-01 23:17:06.000 213 21197.61 45.48 42843.70 47800.87 2014-08-01 23:17:07.000 213 21197.61 45.47 42843.67 47800.88 2014-08-01 23:17:08.000 213 21197.66 45.42 42843.70 47800.89 2014-08-01 23:17:09.000 213 21197.70 45.36 42843.72 47800.91 2014-08-01 23:17:10.000 213 21197.71 45.32 42843.74 47800.95 2014-08-01 23:17:11.000 213 21197.71 45.31 42843.79 47800.96 2014-08-01 23:17:12.000 213 21197.71 45.28 42843.80 47800.98 2014-08-01 23:17:13.000 213 21197.75 45.22 42843.83 47801.03 2014-08-01 23:17:14.000 213 21197.74 45.22 42843.84 47801.05 2014-08-01 23:17:15.000 213 21197.70 45.24 42843.84 47801.10 2014-08-01 23:17:16.000 213 21197.65 45.26 42843.84 47801.06 2014-08-01 23:17:17.000 213 21197.62 45.33 42843.85 47801.04 2014-08-01 23:17:18.000 213 21197.59 45.34 42843.81 47801.02 2014-08-01 23:17:19.000 213 21197.58 45.35 42843.77 47800.95 2014-08-01 23:17:20.000 213 21197.55 45.34 42843.73 47800.93 2014-08-01 23:17:21.000 213 21197.52 45.37 42843.68 47800.90 2014-08-01 23:17:22.000 213 21197.51 45.35 42843.65 47800.88 2014-08-01 23:17:23.000 213 21197.49 45.36 42843.64 47800.81 2014-08-01 23:17:24.000 213 21197.47 45.34 42843.61 47800.77 2014-08-01 23:17:25.000 213 21197.44 45.30 42843.60 47800.79 2014-08-01 23:17:26.000 213 21197.45 45.25 42843.60 47800.76 2014-08-01 23:17:27.000 213 21197.47 45.24 42843.60 47800.78 2014-08-01 23:17:28.000 213 21197.48 45.22 42843.62 47800.78 2014-08-01 23:17:29.000 213 21197.46 45.20 42843.66 47800.78 2014-08-01 23:17:30.000 213 21197.45 45.18 42843.66 47800.76 2014-08-01 23:17:31.000 213 21197.44 45.13 42843.65 47800.76 2014-08-01 23:17:32.000 213 21197.41 45.09 42843.64 47800.78 2014-08-01 23:17:33.000 213 21197.41 45.04 42843.70 47800.79 2014-08-01 23:17:34.000 213 21197.42 45.00 42843.73 47800.82 2014-08-01 23:17:35.000 213 21197.40 44.96 42843.72 47800.84 2014-08-01 23:17:36.000 213 21197.39 44.94 42843.74 47800.86 2014-08-01 23:17:37.000 213 21197.36 44.95 42843.75 47800.87 2014-08-01 23:17:38.000 213 21197.36 44.94 42843.78 47800.85 2014-08-01 23:17:39.000 213 21197.39 44.92 42843.77 47800.84 2014-08-01 23:17:40.000 213 21197.39 44.90 42843.77 47800.87 2014-08-01 23:17:41.000 213 21197.38 44.91 42843.74 47800.83 2014-08-01 23:17:42.000 213 21197.34 44.90 42843.76 47800.87 2014-08-01 23:17:43.000 213 21197.34 44.87 42843.75 47800.84 2014-08-01 23:17:44.000 213 21197.35 44.81 42843.78 47800.84 2014-08-01 23:17:45.000 213 21197.39 44.76 42843.78 47800.86 2014-08-01 23:17:46.000 213 21197.38 44.74 42843.81 47800.88 2014-08-01 23:17:47.000 213 21197.40 44.71 42843.84 47800.88 2014-08-01 23:17:48.000 213 21197.42 44.68 42843.84 47800.91 2014-08-01 23:17:49.000 213 21197.40 44.65 42843.86 47800.95 2014-08-01 23:17:50.000 213 21197.36 44.65 42843.86 47800.93 2014-08-01 23:17:51.000 213 21197.35 44.67 42843.86 47800.89 2014-08-01 23:17:52.000 213 21197.35 44.64 42843.81 47800.89 2014-08-01 23:17:53.000 213 21197.35 44.62 42843.80 47800.90 2014-08-01 23:17:54.000 213 21197.36 44.62 42843.81 47800.87 2014-08-01 23:17:55.000 213 21197.39 44.58 42843.85 47800.87 2014-08-01 23:17:56.000 213 21197.43 44.48 42843.90 47800.93 2014-08-01 23:17:57.000 213 21197.46 44.41 42843.95 47800.95 2014-08-01 23:17:58.000 213 21197.47 44.36 42843.97 47801.04 2014-08-01 23:17:59.000 213 21197.49 44.32 42844.01 47801.07 2014-08-01 23:18:00.000 213 21197.49 44.31 42844.03 47801.09 2014-08-01 23:18:01.000 213 21197.51 44.27 42844.03 47801.12 2014-08-01 23:18:02.000 213 21197.52 44.27 42844.07 47801.16 2014-08-01 23:18:03.000 213 21197.50 44.27 42844.07 47801.14 2014-08-01 23:18:04.000 213 21197.54 44.28 42844.08 47801.17 2014-08-01 23:18:05.000 213 21197.55 44.28 42844.06 47801.19 2014-08-01 23:18:06.000 213 21197.54 44.28 42844.06 47801.16 2014-08-01 23:18:07.000 213 21197.54 44.29 42844.05 47801.19 2014-08-01 23:18:08.000 213 21197.52 44.31 42844.07 47801.16 2014-08-01 23:18:09.000 213 21197.50 44.32 42844.05 47801.17 2014-08-01 23:18:10.000 213 21197.48 44.34 42844.05 47801.16 2014-08-01 23:18:11.000 213 21197.48 44.39 42844.03 47801.11 2014-08-01 23:18:12.000 213 21197.46 44.38 42843.96 47801.10 2014-08-01 23:18:13.000 213 21197.44 44.43 42843.93 47801.06 2014-08-01 23:18:14.000 213 21197.44 44.45 42843.91 47801.00 2014-08-01 23:18:15.000 213 21197.44 44.41 42843.90 47800.96 2014-08-01 23:18:16.000 213 21197.41 44.41 42843.88 47800.98 2014-08-01 23:18:17.000 213 21197.41 44.39 42843.86 47800.95 2014-08-01 23:18:18.000 213 21197.43 44.36 42843.86 47800.94 2014-08-01 23:18:19.000 213 21197.41 44.34 42843.83 47800.93 2014-08-01 23:18:20.000 213 21197.40 44.33 42843.83 47800.92 2014-08-01 23:18:21.000 213 21197.43 44.29 42843.85 47800.90 2014-08-01 23:18:22.000 213 21197.41 44.28 42843.86 47800.92 2014-08-01 23:18:23.000 213 21197.42 44.26 42843.85 47800.90 2014-08-01 23:18:24.000 213 21197.41 44.25 42843.87 47800.91 2014-08-01 23:18:25.000 213 21197.39 44.23 42843.87 47800.88 2014-08-01 23:18:26.000 213 21197.36 44.19 42843.81 47800.89 2014-08-01 23:18:27.000 213 21197.35 44.19 42843.82 47800.89 2014-08-01 23:18:28.000 213 21197.36 44.21 42843.81 47800.88 2014-08-01 23:18:29.000 213 21197.36 44.18 42843.81 47800.86 2014-08-01 23:18:30.000 213 21197.37 44.14 42843.79 47800.83 2014-08-01 23:18:31.000 213 21197.37 44.11 42843.80 47800.88 2014-08-01 23:18:32.000 213 21197.37 44.11 42843.80 47800.85 2014-08-01 23:18:33.000 213 21197.36 44.13 42843.79 47800.86 2014-08-01 23:18:34.000 213 21197.35 44.12 42843.80 47800.84 2014-08-01 23:18:35.000 213 21197.33 44.12 42843.76 47800.84 2014-08-01 23:18:36.000 213 21197.29 44.15 42843.75 47800.80 2014-08-01 23:18:37.000 213 21197.23 44.17 42843.71 47800.74 2014-08-01 23:18:38.000 213 21197.19 44.21 42843.67 47800.71 2014-08-01 23:18:39.000 213 21197.16 44.24 42843.64 47800.67 2014-08-01 23:18:40.000 213 21197.14 44.22 42843.64 47800.61 2014-08-01 23:18:41.000 213 21197.15 44.17 42843.66 47800.60 2014-08-01 23:18:42.000 213 21197.17 44.16 42843.64 47800.59 2014-08-01 23:18:43.000 213 21197.20 44.07 42843.66 47800.60 2014-08-01 23:18:44.000 213 21197.24 44.04 42843.66 47800.62 2014-08-01 23:18:45.000 213 21197.27 44.01 42843.71 47800.69 2014-08-01 23:18:46.000 213 21197.26 44.01 42843.71 47800.70 2014-08-01 23:18:47.000 213 21197.23 44.01 42843.75 47800.72 2014-08-01 23:18:48.000 213 21197.23 44.05 42843.75 47800.72 2014-08-01 23:18:49.000 213 21197.23 44.08 42843.76 47800.72 2014-08-01 23:18:50.000 213 21197.23 44.08 42843.75 47800.70 2014-08-01 23:18:51.000 213 21197.23 44.08 42843.76 47800.73 2014-08-01 23:18:52.000 213 21197.21 44.11 42843.73 47800.71 2014-08-01 23:18:53.000 213 21197.17 44.15 42843.70 47800.69 2014-08-01 23:18:54.000 213 21197.16 44.15 42843.67 47800.65 2014-08-01 23:18:55.000 213 21197.17 44.17 42843.64 47800.64 2014-08-01 23:18:56.000 213 21197.15 44.19 42843.66 47800.63 2014-08-01 23:18:57.000 213 21197.12 44.18 42843.64 47800.62 2014-08-01 23:18:58.000 213 21197.14 44.17 42843.63 47800.60 2014-08-01 23:18:59.000 213 21197.18 44.14 42843.61 47800.60 2014-08-01 23:19:00.000 213 21197.19 44.11 42843.62 47800.61 2014-08-01 23:19:01.000 213 21197.16 44.13 42843.64 47800.60 2014-08-01 23:19:02.000 213 21197.17 44.13 42843.67 47800.60 2014-08-01 23:19:03.000 213 21197.16 44.15 42843.65 47800.61 2014-08-01 23:19:04.000 213 21197.15 44.16 42843.64 47800.62 2014-08-01 23:19:05.000 213 21197.20 44.14 42843.64 47800.61 2014-08-01 23:19:06.000 213 21197.20 44.14 42843.64 47800.63 2014-08-01 23:19:07.000 213 21197.23 44.12 42843.61 47800.58 2014-08-01 23:19:08.000 213 21197.26 44.10 42843.64 47800.60 2014-08-01 23:19:09.000 213 21197.27 44.07 42843.64 47800.61 2014-08-01 23:19:10.000 213 21197.26 44.03 42843.65 47800.66 2014-08-01 23:19:11.000 213 21197.30 43.98 42843.66 47800.68 2014-08-01 23:19:12.000 213 21197.35 43.95 42843.67 47800.70 2014-08-01 23:19:13.000 213 21197.38 43.94 42843.71 47800.73 2014-08-01 23:19:14.000 213 21197.38 43.93 42843.71 47800.75 2014-08-01 23:19:15.000 213 21197.38 43.93 42843.74 47800.76 2014-08-01 23:19:16.000 213 21197.39 43.89 42843.78 47800.78 2014-08-01 23:19:17.000 213 21197.39 43.88 42843.79 47800.81 2014-08-01 23:19:18.000 213 21197.42 43.88 42843.80 47800.80 2014-08-01 23:19:19.000 213 21197.42 43.86 42843.81 47800.83 2014-08-01 23:19:20.000 213 21197.42 43.84 42843.81 47800.84 2014-08-01 23:19:21.000 213 21197.43 43.82 42843.81 47800.84 2014-08-01 23:19:22.000 213 21197.43 43.78 42843.82 47800.85 2014-08-01 23:19:23.000 213 21197.46 43.76 42843.80 47800.90 2014-08-01 23:19:24.000 213 21197.48 43.78 42843.82 47800.88 2014-08-01 23:19:25.000 213 21197.46 43.76 42843.86 47800.91 2014-08-01 23:19:26.000 213 21197.51 43.73 42843.87 47800.90 2014-08-01 23:19:27.000 213 21197.51 43.71 42843.90 47800.93 2014-08-01 23:19:28.000 213 21197.51 43.72 42843.88 47800.97 2014-08-01 23:19:29.000 213 21197.50 43.70 42843.87 47800.94 2014-08-01 23:19:30.000 213 21197.52 43.70 42843.84 47800.93 2014-08-01 23:19:31.000 213 21197.51 43.70 42843.84 47800.94 2014-08-01 23:19:32.000 213 21197.49 43.69 42843.84 47800.96 2014-08-01 23:19:33.000 213 21197.51 43.69 42843.88 47800.94 2014-08-01 23:19:34.000 213 21197.50 43.68 42843.86 47800.95 2014-08-01 23:19:35.000 213 21197.48 43.64 42843.85 47800.93 2014-08-01 23:19:36.000 213 21197.49 43.62 42843.87 47800.94 2014-08-01 23:19:37.000 213 21197.51 43.62 42843.89 47800.95 2014-08-01 23:19:38.000 213 21197.48 43.63 42843.87 47800.95 2014-08-01 23:19:39.000 213 21197.49 43.62 42843.86 47800.90 2014-08-01 23:19:40.000 213 21197.46 43.62 42843.87 47800.94 2014-08-01 23:19:41.000 213 21197.45 43.63 42843.86 47800.91 2014-08-01 23:19:42.000 213 21197.40 43.66 42843.81 47800.91 2014-08-01 23:19:43.000 213 21197.38 43.68 42843.82 47800.88 2014-08-01 23:19:44.000 213 21197.37 43.70 42843.83 47800.85 2014-08-01 23:19:45.000 213 21197.37 43.70 42843.78 47800.85 2014-08-01 23:19:46.000 213 21197.36 43.72 42843.75 47800.82 2014-08-01 23:19:47.000 213 21197.39 43.70 42843.74 47800.80 2014-08-01 23:19:48.000 213 21197.41 43.70 42843.70 47800.80 2014-08-01 23:19:49.000 213 21197.42 43.71 42843.70 47800.77 2014-08-01 23:19:50.000 213 21197.42 43.71 42843.69 47800.78 2014-08-01 23:19:51.000 213 21197.44 43.71 42843.72 47800.79 2014-08-01 23:19:52.000 213 21197.48 43.68 42843.73 47800.81 2014-08-01 23:19:53.000 213 21197.49 43.65 42843.77 47800.81 2014-08-01 23:19:54.000 213 21197.49 43.63 42843.80 47800.85 2014-08-01 23:19:55.000 213 21197.48 43.65 42843.78 47800.85 2014-08-01 23:19:56.000 213 21197.49 43.65 42843.76 47800.85 2014-08-01 23:19:57.000 213 21197.53 43.65 42843.78 47800.85 2014-08-01 23:19:58.000 213 21197.53 43.66 42843.79 47800.87 2014-08-01 23:19:59.000 213 21197.51 43.63 42843.78 47800.88 2014-08-01 23:20:00.000 213 21197.51 43.62 42843.79 47800.87 2014-08-01 23:20:01.000 213 21197.50 43.63 42843.80 47800.89 2014-08-01 23:20:02.000 213 21197.52 43.63 42843.79 47800.89 2014-08-01 23:20:03.000 213 21197.51 43.62 42843.81 47800.89 2014-08-01 23:20:04.000 213 21197.50 43.62 42843.86 47800.90 2014-08-01 23:20:05.000 213 21197.51 43.61 42843.82 47800.90 2014-08-01 23:20:06.000 213 21197.48 43.61 42843.82 47800.91 2014-08-01 23:20:07.000 213 21197.45 43.61 42843.86 47800.90 2014-08-01 23:20:08.000 213 21197.46 43.58 42843.85 47800.90 2014-08-01 23:20:09.000 213 21197.43 43.60 42843.87 47800.88 2014-08-01 23:20:10.000 213 21197.41 43.64 42843.85 47800.89 2014-08-01 23:20:11.000 213 21197.41 43.65 42843.84 47800.87 2014-08-01 23:20:12.000 213 21197.43 43.63 42843.82 47800.87 2014-08-01 23:20:13.000 213 21197.44 43.63 42843.80 47800.85 2014-08-01 23:20:14.000 213 21197.43 43.61 42843.81 47800.87 2014-08-01 23:20:15.000 213 21197.41 43.61 42843.86 47800.86 2014-08-01 23:20:16.000 213 21197.41 43.61 42843.85 47800.87 2014-08-01 23:20:17.000 213 21197.41 43.60 42843.83 47800.88 2014-08-01 23:20:18.000 213 21197.40 43.62 42843.81 47800.87 2014-08-01 23:20:19.000 213 21197.39 43.62 42843.81 47800.86 2014-08-01 23:20:20.000 213 21197.40 43.60 42843.82 47800.86 2014-08-01 23:20:21.000 213 21197.39 43.59 42843.81 47800.83 2014-08-01 23:20:22.000 213 21197.37 43.58 42843.78 47800.83 2014-08-01 23:20:23.000 213 21197.36 43.59 42843.81 47800.84 2014-08-01 23:20:24.000 213 21197.37 43.58 42843.82 47800.82 2014-08-01 23:20:25.000 213 21197.32 43.57 42843.80 47800.84 2014-08-01 23:20:26.000 213 21197.28 43.57 42843.79 47800.81 2014-08-01 23:20:27.000 213 21197.28 43.55 42843.82 47800.78 2014-08-01 23:20:28.000 213 21197.27 43.53 42843.80 47800.79 2014-08-01 23:20:29.000 213 21197.28 43.51 42843.83 47800.81 2014-08-01 23:20:30.000 213 21197.25 43.49 42843.84 47800.80 2014-08-01 23:20:31.000 213 21197.24 43.49 42843.85 47800.81 2014-08-01 23:20:32.000 213 21197.19 43.50 42843.85 47800.78 2014-08-01 23:20:33.000 213 21197.16 43.56 42843.82 47800.79 2014-08-01 23:20:34.000 213 21197.16 43.66 42843.74 47800.75 2014-08-01 23:20:35.000 213 21197.13 43.72 42843.70 47800.68 2014-08-01 23:20:36.000 213 21197.11 43.75 42843.66 47800.62 2014-08-01 23:20:37.000 213 21197.07 43.81 42843.58 47800.54 2014-08-01 23:20:38.000 213 21197.05 43.80 42843.56 47800.51 2014-08-01 23:20:39.000 213 21197.02 43.80 42843.55 47800.48 2014-08-01 23:20:40.000 213 21197.04 43.74 42843.52 47800.43 2014-08-01 23:20:41.000 213 21197.10 43.71 42843.54 47800.41 2014-08-01 23:20:42.000 213 21197.21 43.59 42843.56 47800.44 2014-08-01 23:20:43.000 213 21197.30 43.47 42843.61 47800.52 2014-08-01 23:20:44.000 213 21197.37 43.37 42843.69 47800.62 2014-08-01 23:20:45.000 213 21197.43 43.31 42843.78 47800.73 2014-08-01 23:20:46.000 213 21197.45 43.26 42843.81 47800.81 2014-08-01 23:20:47.000 213 21197.46 43.27 42843.86 47800.86 2014-08-01 23:20:48.000 213 21197.42 43.32 42843.85 47800.91 2014-08-01 23:20:49.000 213 21197.39 43.38 42843.82 47800.86 2014-08-01 23:20:50.000 213 21197.38 43.43 42843.75 47800.82 2014-08-01 23:20:51.000 213 21197.36 43.47 42843.73 47800.77 2014-08-01 23:20:52.000 213 21197.32 43.51 42843.71 47800.73 2014-08-01 23:20:53.000 213 21197.29 43.52 42843.69 47800.69 2014-08-01 23:20:54.000 213 21197.30 43.48 42843.66 47800.67 2014-08-01 23:20:55.000 213 21197.25 43.49 42843.63 47800.65 2014-08-01 23:20:56.000 213 21197.26 43.50 42843.63 47800.62 2014-08-01 23:20:57.000 213 21197.31 43.49 42843.63 47800.64 2014-08-01 23:20:58.000 213 21197.34 43.46 42843.66 47800.64 2014-08-01 23:20:59.000 213 21197.39 43.43 42843.69 47800.67 2014-08-01 23:21:00.000 213 21197.38 43.44 42843.70 47800.70 2014-08-01 23:21:01.000 213 21197.36 43.47 42843.67 47800.68 2014-08-01 23:21:02.000 213 21197.32 43.50 42843.64 47800.66 2014-08-01 23:21:03.000 213 21197.33 43.50 42843.61 47800.64 2014-08-01 23:21:04.000 213 21197.31 43.48 42843.60 47800.62 2014-08-01 23:21:05.000 213 21197.33 43.48 42843.59 47800.61 2014-08-01 23:21:06.000 213 21197.36 43.46 42843.60 47800.60 2014-08-01 23:21:07.000 213 21197.31 43.45 42843.56 47800.61 2014-08-01 23:21:08.000 213 21197.26 43.42 42843.55 47800.58 2014-08-01 23:21:09.000 213 21197.24 43.42 42843.59 47800.62 2014-08-01 23:21:10.000 213 21197.26 43.40 42843.60 47800.56 2014-08-01 23:21:11.000 213 21197.22 43.38 42843.59 47800.59 2014-08-01 23:21:12.000 213 21197.22 43.39 42843.58 47800.59 2014-08-01 23:21:13.000 213 21197.20 43.39 42843.58 47800.56 2014-08-01 23:21:14.000 213 21197.22 43.37 42843.58 47800.55 2014-08-01 23:21:15.000 213 21197.19 43.35 42843.58 47800.56 2014-08-01 23:21:16.000 213 21197.12 43.34 42843.58 47800.52 2014-08-01 23:21:17.000 213 21197.14 43.34 42843.60 47800.51 2014-08-01 23:21:18.000 213 21197.17 43.32 42843.61 47800.52 2014-08-01 23:21:19.000 213 21197.15 43.33 42843.59 47800.52 2014-08-01 23:21:20.000 213 21197.15 43.32 42843.57 47800.53 2014-08-01 23:21:21.000 213 21197.15 43.30 42843.59 47800.54 2014-08-01 23:21:22.000 213 21197.16 43.26 42843.63 47800.53 2014-08-01 23:21:23.000 213 21197.16 43.23 42843.60 47800.53 2014-08-01 23:21:24.000 213 21197.15 43.21 42843.62 47800.56 2014-08-01 23:21:25.000 213 21197.16 43.20 42843.63 47800.55 2014-08-01 23:21:26.000 213 21197.17 43.21 42843.64 47800.56 2014-08-01 23:21:27.000 213 21197.16 43.19 42843.64 47800.58 2014-08-01 23:21:28.000 213 21197.17 43.20 42843.61 47800.56 2014-08-01 23:21:29.000 213 21197.19 43.20 42843.65 47800.59 2014-08-01 23:21:30.000 213 21197.19 43.21 42843.61 47800.57 2014-08-01 23:21:31.000 213 21197.21 43.23 42843.56 47800.56 2014-08-01 23:21:32.000 213 21197.23 43.26 42843.56 47800.54 2014-08-01 23:21:33.000 213 21197.24 43.23 42843.55 47800.52 2014-08-01 23:21:34.000 213 21197.28 43.22 42843.53 47800.53 2014-08-01 23:21:35.000 213 21197.30 43.20 42843.54 47800.55 2014-08-01 23:21:36.000 213 21197.30 43.17 42843.56 47800.55 2014-08-01 23:21:37.000 213 21197.32 43.18 42843.54 47800.55 2014-08-01 23:21:38.000 213 21197.35 43.17 42843.55 47800.56 2014-08-01 23:21:39.000 213 21197.34 43.20 42843.54 47800.59 2014-08-01 23:21:40.000 213 21197.34 43.20 42843.54 47800.60 2014-08-01 23:21:41.000 213 21197.37 43.20 42843.53 47800.58 2014-08-01 23:21:42.000 213 21197.40 43.18 42843.54 47800.57 2014-08-01 23:21:43.000 213 21197.41 43.16 42843.57 47800.61 2014-08-01 23:21:44.000 213 21197.41 43.13 42843.58 47800.62 2014-08-01 23:21:45.000 213 21197.41 43.13 42843.55 47800.63 2014-08-01 23:21:46.000 213 21197.45 43.11 42843.57 47800.64 2014-08-01 23:21:47.000 213 21197.48 43.07 42843.55 47800.65 2014-08-01 23:21:48.000 213 21197.47 43.07 42843.55 47800.67 2014-08-01 23:21:49.000 213 21197.44 43.07 42843.54 47800.67 2014-08-01 23:21:50.000 213 21197.44 43.04 42843.59 47800.66 2014-08-01 23:21:51.000 213 21197.48 43.04 42843.60 47800.72 2014-08-01 23:21:52.000 213 21197.47 43.06 42843.58 47800.72 2014-08-01 23:21:53.000 213 21197.42 43.03 42843.60 47800.71 2014-08-01 23:21:54.000 213 21197.44 43.02 42843.60 47800.71 2014-08-01 23:21:55.000 213 21197.45 43.01 42843.62 47800.71 2014-08-01 23:21:56.000 213 21197.47 42.98 42843.64 47800.76 2014-08-01 23:21:57.000 213 21197.46 42.97 42843.65 47800.74 2014-08-01 23:21:58.000 213 21197.44 42.97 42843.63 47800.75 2014-08-01 23:21:59.000 213 21197.41 42.98 42843.63 47800.76 2014-08-01 23:22:00.000 213 21197.39 43.00 42843.64 47800.74 2014-08-01 23:22:01.000 213 21197.39 43.03 42843.60 47800.73 2014-08-01 23:22:02.000 213 21197.38 43.05 42843.58 47800.72 2014-08-01 23:22:03.000 213 21197.38 43.07 42843.60 47800.68 2014-08-01 23:22:04.000 213 21197.38 43.06 42843.56 47800.66 2014-08-01 23:22:05.000 213 21197.37 43.09 42843.56 47800.67 2014-08-01 23:22:06.000 213 21197.35 43.11 42843.55 47800.64 2014-08-01 23:22:07.000 213 21197.34 43.14 42843.51 47800.61 2014-08-01 23:22:08.000 213 21197.35 43.14 42843.49 47800.58 2014-08-01 23:22:09.000 213 21197.35 43.13 42843.49 47800.58 2014-08-01 23:22:10.000 213 21197.35 43.11 42843.49 47800.55 2014-08-01 23:22:11.000 213 21197.35 43.07 42843.46 47800.57 2014-08-01 23:22:12.000 213 21197.33 43.07 42843.46 47800.54 2014-08-01 23:22:13.000 213 21197.34 43.05 42843.48 47800.57 2014-08-01 23:22:14.000 213 21197.37 43.04 42843.44 47800.55 2014-08-01 23:22:15.000 213 21197.36 42.99 42843.47 47800.55 2014-08-01 23:22:16.000 213 21197.39 42.96 42843.46 47800.56 2014-08-01 23:22:17.000 213 21197.41 42.93 42843.48 47800.56 2014-08-01 23:22:18.000 213 21197.46 42.87 42843.48 47800.60 2014-08-01 23:22:19.000 213 21197.46 42.80 42843.51 47800.64 2014-08-01 23:22:20.000 213 21197.49 42.75 42843.53 47800.66 2014-08-01 23:22:21.000 213 21197.55 42.73 42843.57 47800.70 2014-08-01 23:22:22.000 213 21197.56 42.73 42843.63 47800.73 2014-08-01 23:22:23.000 213 21197.55 42.73 42843.59 47800.76 2014-08-01 23:22:24.000 213 21197.57 42.68 42843.63 47800.78 2014-08-01 23:22:25.000 213 21197.61 42.64 42843.70 47800.78 2014-08-01 23:22:26.000 213 21197.62 42.60 42843.73 47800.85 2014-08-01 23:22:27.000 213 21197.63 42.56 42843.76 47800.88 2014-08-01 23:22:28.000 213 21197.64 42.54 42843.79 47800.94 2014-08-01 23:22:29.000 213 21197.64 42.53 42843.81 47800.96 2014-08-01 23:22:30.000 213 21197.63 42.55 42843.83 47800.99 2014-08-01 23:22:31.000 213 21197.61 42.55 42843.83 47800.99 2014-08-01 23:22:32.000 213 21197.58 42.56 42843.83 47800.97 2014-08-01 23:22:33.000 213 21197.59 42.55 42843.82 47800.98 2014-08-01 23:22:34.000 213 21197.61 42.53 42843.83 47800.98 2014-08-01 23:22:35.000 213 21197.62 42.48 42843.81 47800.98 2014-08-01 23:22:36.000 213 21197.63 42.45 42843.85 47800.99 2014-08-01 23:22:37.000 213 21197.64 42.46 42843.85 47801.01 2014-08-01 23:22:38.000 213 21197.65 42.46 42843.82 47801.01 2014-08-01 23:22:39.000 213 21197.64 42.50 42843.86 47801.00 2014-08-01 23:22:40.000 213 21197.64 42.51 42843.86 47801.01 2014-08-01 23:22:41.000 213 21197.64 42.54 42843.85 47801.02 2014-08-01 23:22:42.000 213 21197.61 42.53 42843.82 47801.01 2014-08-01 23:22:43.000 213 21197.59 42.52 42843.83 47801.00 2014-08-01 23:22:44.000 213 21197.59 42.56 42843.85 47801.01 2014-08-01 23:22:45.000 213 21197.58 42.58 42843.84 47801.02 2014-08-01 23:22:46.000 213 21197.54 42.62 42843.81 47800.99 2014-08-01 23:22:47.000 213 21197.47 42.74 42843.73 47800.97 2014-08-01 23:22:48.000 213 21197.39 42.84 42843.64 47800.85 2014-08-01 23:22:49.000 213 21197.36 42.91 42843.57 47800.75 2014-08-01 23:22:50.000 213 21197.35 42.95 42843.50 47800.65 2014-08-01 23:22:51.000 213 21197.37 42.97 42843.47 47800.58 2014-08-01 23:22:52.000 213 21197.36 42.97 42843.42 47800.55 2014-08-01 23:22:53.000 213 21197.33 42.98 42843.39 47800.49 2014-08-01 23:22:54.000 213 21197.31 43.00 42843.35 47800.47 2014-08-01 23:22:55.000 213 21197.29 43.03 42843.32 47800.44 2014-08-01 23:22:56.000 213 21197.29 43.04 42843.28 47800.37 2014-08-01 23:22:57.000 213 21197.22 43.08 42843.25 47800.35 2014-08-01 23:22:58.000 213 21197.20 43.11 42843.18 47800.27 2014-08-01 23:22:59.000 213 21197.20 43.16 42843.16 47800.27 2014-08-01 23:23:00.000 213 21197.20 43.19 42843.10 47800.19 2014-08-01 23:23:01.000 213 21197.17 43.19 42843.11 47800.18 2014-08-01 23:23:02.000 213 21197.16 43.18 42843.10 47800.13 2014-08-01 23:23:03.000 213 21197.18 43.15 42843.12 47800.14 2014-08-01 23:23:04.000 213 21197.16 43.15 42843.11 47800.15 2014-08-01 23:23:05.000 213 21197.19 43.11 42843.12 47800.13 2014-08-01 23:23:06.000 213 21197.17 43.18 42843.10 47800.16 2014-08-01 23:23:07.000 213 21197.15 43.22 42843.08 47800.14 2014-08-01 23:23:08.000 213 21197.18 43.21 42843.06 47800.14 2014-08-01 23:23:09.000 213 21197.22 43.20 42843.05 47800.12 2014-08-01 23:23:10.000 213 21197.24 43.22 42843.08 47800.15 2014-08-01 23:23:11.000 213 21197.24 43.22 42843.06 47800.14 2014-08-01 23:23:12.000 213 21197.22 43.23 42843.08 47800.14 2014-08-01 23:23:13.000 213 21197.20 43.24 42843.07 47800.14 2014-08-01 23:23:14.000 213 21197.27 43.31 42843.05 47800.15 2014-08-01 23:23:15.000 213 21197.23 43.35 42843.06 47800.12 2014-08-01 23:23:16.000 213 21197.23 43.35 42843.05 47800.15 2014-08-01 23:23:17.000 213 21197.22 43.40 42843.03 47800.13 2014-08-01 23:23:18.000 213 21197.21 43.41 42842.99 47800.14 2014-08-01 23:23:19.000 213 21197.24 43.46 42843.00 47800.10 2014-08-01 23:23:20.000 213 21197.22 43.52 42842.97 47800.08 2014-08-01 23:23:21.000 213 21197.23 43.53 42842.95 47800.06 2014-08-01 23:23:22.000 213 21197.25 43.53 42842.96 47800.04 2014-08-01 23:23:23.000 213 21197.25 43.51 42842.94 47800.05 2014-08-01 23:23:24.000 213 21197.26 43.51 42842.92 47800.04 2014-08-01 23:23:25.000 213 21197.29 43.54 42842.95 47800.05 2014-08-01 23:23:26.000 213 21197.29 43.54 42842.97 47800.07 2014-08-01 23:23:27.000 213 21197.30 43.54 42842.96 47800.07 2014-08-01 23:23:28.000 213 21197.25 43.54 42842.95 47800.08 2014-08-01 23:23:29.000 213 21197.24 43.52 42842.94 47800.07 2014-08-01 23:23:30.000 213 21197.27 43.56 42842.95 47800.05 2014-08-01 23:23:31.000 213 21197.28 43.59 42842.96 47800.08 2014-08-01 23:23:32.000 213 21197.27 43.58 42842.96 47800.08 2014-08-01 23:23:33.000 213 21197.29 43.59 42843.00 47800.06 2014-08-01 23:23:34.000 213 21197.30 43.60 42843.00 47800.07 2014-08-01 23:23:35.000 213 21197.30 43.62 42842.99 47800.09 2014-08-01 23:23:36.000 213 21197.33 43.57 42843.01 47800.09 2014-08-01 23:23:37.000 213 21197.38 43.51 42843.05 47800.11 2014-08-01 23:23:38.000 213 21197.38 43.45 42843.07 47800.18 2014-08-01 23:23:39.000 213 21197.40 43.44 42843.10 47800.19 2014-08-01 23:23:40.000 213 21197.42 43.45 42843.13 47800.25 2014-08-01 23:23:41.000 213 21197.41 43.46 42843.16 47800.27 2014-08-01 23:23:42.000 213 21197.41 43.44 42843.16 47800.29 2014-08-01 23:23:43.000 213 21197.38 43.45 42843.15 47800.30 2014-08-01 23:23:44.000 213 21197.41 43.46 42843.19 47800.31 2014-08-01 23:23:45.000 213 21197.39 43.46 42843.21 47800.32 2014-08-01 23:23:46.000 213 21197.37 43.47 42843.22 47800.34 2014-08-01 23:23:47.000 213 21197.36 43.45 42843.22 47800.33 2014-08-01 23:23:48.000 213 21197.36 43.44 42843.23 47800.34 2014-08-01 23:23:49.000 213 21197.38 43.48 42843.25 47800.34 2014-08-01 23:23:50.000 213 21197.38 43.51 42843.23 47800.34 2014-08-01 23:23:51.000 213 21197.37 43.54 42843.24 47800.37 2014-08-01 23:23:52.000 213 21197.33 43.54 42843.25 47800.35 2014-08-01 23:23:53.000 213 21197.33 43.57 42843.22 47800.33 2014-08-01 23:23:54.000 213 21197.38 43.59 42843.19 47800.33 2014-08-01 23:23:55.000 213 21197.40 43.58 42843.20 47800.33 2014-08-01 23:23:56.000 213 21197.38 43.57 42843.20 47800.32 2014-08-01 23:23:57.000 213 21197.37 43.57 42843.22 47800.35 2014-08-01 23:23:58.000 213 21197.38 43.56 42843.24 47800.34 2014-08-01 23:23:59.000 213 21197.39 43.53 42843.24 47800.37 2014-08-01 23:24:00.000 213 21197.40 43.52 42843.27 47800.36 2014-08-01 23:24:01.000 213 21197.44 43.51 42843.26 47800.38 2014-08-01 23:24:02.000 213 21197.41 43.50 42843.29 47800.39 2014-08-01 23:24:03.000 213 21197.42 43.48 42843.31 47800.39 2014-08-01 23:24:04.000 213 21197.43 43.48 42843.30 47800.41 2014-08-01 23:24:05.000 213 21197.45 43.45 42843.26 47800.42 2014-08-01 23:24:06.000 213 21197.41 43.44 42843.25 47800.43 2014-08-01 23:24:07.000 213 21197.40 43.44 42843.31 47800.44 2014-08-01 23:24:08.000 213 21197.39 43.43 42843.30 47800.42 2014-08-01 23:24:09.000 213 21197.40 43.41 42843.31 47800.45 2014-08-01 23:24:10.000 213 21197.42 43.38 42843.31 47800.45 2014-08-01 23:24:11.000 213 21197.39 43.36 42843.34 47800.45 2014-08-01 23:24:12.000 213 21197.38 43.36 42843.32 47800.43 2014-08-01 23:24:13.000 213 21197.39 43.37 42843.31 47800.46 2014-08-01 23:24:14.000 213 21197.42 43.33 42843.35 47800.45 2014-08-01 23:24:15.000 213 21197.37 43.31 42843.37 47800.48 2014-08-01 23:24:16.000 213 21197.34 43.32 42843.39 47800.51 2014-08-01 23:24:17.000 213 21197.33 43.33 42843.40 47800.49 2014-08-01 23:24:18.000 213 21197.33 43.30 42843.42 47800.52 2014-08-01 23:24:19.000 213 21197.34 43.30 42843.45 47800.54 2014-08-01 23:24:20.000 213 21197.31 43.25 42843.47 47800.56 2014-08-01 23:24:21.000 213 21197.30 43.24 42843.48 47800.55 2014-08-01 23:24:22.000 213 21197.31 43.22 42843.48 47800.58 2014-08-01 23:24:23.000 213 21197.30 43.22 42843.54 47800.59 2014-08-01 23:24:24.000 213 21197.32 43.20 42843.54 47800.61 2014-08-01 23:24:25.000 213 21197.33 43.15 42843.56 47800.63 2014-08-01 23:24:26.000 213 21197.32 43.15 42843.57 47800.67 2014-08-01 23:24:27.000 213 21197.33 43.14 42843.60 47800.65 2014-08-01 23:24:28.000 213 21197.32 43.17 42843.63 47800.70 2014-08-01 23:24:29.000 213 21197.29 43.21 42843.61 47800.69 2014-08-01 23:24:30.000 213 21197.28 43.21 42843.62 47800.71 2014-08-01 23:24:31.000 213 21197.29 43.19 42843.66 47800.70 2014-08-01 23:24:32.000 213 21197.28 43.15 42843.66 47800.70 2014-08-01 23:24:33.000 213 21197.23 43.14 42843.68 47800.70 2014-08-01 23:24:34.000 213 21197.24 43.16 42843.67 47800.69 2014-08-01 23:24:35.000 213 21197.24 43.14 42843.72 47800.72 2014-08-01 23:24:36.000 213 21197.22 43.14 42843.74 47800.73 2014-08-01 23:24:37.000 213 21197.22 43.12 42843.74 47800.74 2014-08-01 23:24:38.000 213 21197.23 43.11 42843.77 47800.77 2014-08-01 23:24:39.000 213 21197.24 43.08 42843.82 47800.76 2014-08-01 23:24:40.000 213 21197.28 43.07 42843.77 47800.76 2014-08-01 23:24:41.000 213 21197.30 43.07 42843.78 47800.80 2014-08-01 23:24:42.000 213 21197.26 43.05 42843.79 47800.81 2014-08-01 23:24:43.000 213 21197.27 43.04 42843.83 47800.78 2014-08-01 23:24:44.000 213 21197.29 43.06 42843.84 47800.81 2014-08-01 23:24:45.000 213 21197.26 43.07 42843.85 47800.83 2014-08-01 23:24:46.000 213 21197.26 43.07 42843.85 47800.82 2014-08-01 23:24:47.000 213 21197.26 43.03 42843.85 47800.84 2014-08-01 23:24:48.000 213 21197.25 43.03 42843.87 47800.84 2014-08-01 23:24:49.000 213 21197.26 43.04 42843.84 47800.82 2014-08-01 23:24:50.000 213 21197.24 43.06 42843.84 47800.85 2014-08-01 23:24:51.000 213 21197.24 43.07 42843.86 47800.85 2014-08-01 23:24:52.000 213 21197.21 43.06 42843.83 47800.84 2014-08-01 23:24:53.000 213 21197.24 43.06 42843.84 47800.83 2014-08-01 23:24:54.000 213 21197.21 43.04 42843.88 47800.81 2014-08-01 23:24:55.000 213 21197.18 43.01 42843.85 47800.84 2014-08-01 23:24:56.000 213 21197.19 42.97 42843.86 47800.82 2014-08-01 23:24:57.000 213 21197.19 42.99 42843.84 47800.81 2014-08-01 23:24:58.000 213 21197.20 43.00 42843.84 47800.80 2014-08-01 23:24:59.000 213 21197.23 42.99 42843.84 47800.82 2014-08-01 23:25:00.000 213 21197.20 43.00 42843.81 47800.81 2014-08-01 23:25:01.000 213 21197.15 43.01 42843.84 47800.81 2014-08-01 23:25:02.000 213 21197.17 43.01 42843.80 47800.76 2014-08-01 23:25:03.000 213 21197.14 43.02 42843.80 47800.79 2014-08-01 23:25:04.000 213 21197.12 43.03 42843.80 47800.76 2014-08-01 23:25:05.000 213 21197.08 43.05 42843.79 47800.75 2014-08-01 23:25:06.000 213 21197.06 43.07 42843.76 47800.70 2014-08-01 23:25:07.000 213 21197.03 43.09 42843.71 47800.68 2014-08-01 23:25:08.000 213 21197.00 43.10 42843.71 47800.65 2014-08-01 23:25:09.000 213 21196.98 43.10 42843.68 47800.63 2014-08-01 23:25:10.000 213 21196.96 43.13 42843.65 47800.58 2014-08-01 23:25:11.000 213 21196.93 43.16 42843.63 47800.58 2014-08-01 23:25:12.000 213 21196.93 43.14 42843.62 47800.56 2014-08-01 23:25:13.000 213 21196.90 43.14 42843.56 47800.51 2014-08-01 23:25:14.000 213 21196.88 43.14 42843.56 47800.48 2014-08-01 23:25:15.000 213 21196.85 43.14 42843.56 47800.45 2014-08-01 23:25:16.000 213 21196.87 43.14 42843.55 47800.42 2014-08-01 23:25:17.000 213 21196.89 43.14 42843.56 47800.43 2014-08-01 23:25:18.000 213 21196.89 43.14 42843.52 47800.41 2014-08-01 23:25:19.000 213 21196.89 43.15 42843.53 47800.38 2014-08-01 23:25:20.000 213 21196.87 43.14 42843.50 47800.40 2014-08-01 23:25:21.000 213 21196.89 43.12 42843.51 47800.38 2014-08-01 23:25:22.000 213 21196.88 43.12 42843.52 47800.36 2014-08-01 23:25:23.000 213 21196.87 43.13 42843.49 47800.37 2014-08-01 23:25:24.000 213 21196.87 43.15 42843.47 47800.37 2014-08-01 23:25:25.000 213 21196.85 43.14 42843.48 47800.34 2014-08-01 23:25:26.000 213 21196.85 43.11 42843.46 47800.32 2014-08-01 23:25:27.000 213 21196.85 43.11 42843.46 47800.30 2014-08-01 23:25:28.000 213 21196.87 43.10 42843.46 47800.32 2014-08-01 23:25:29.000 213 21196.85 43.09 42843.48 47800.31 2014-08-01 23:25:30.000 213 21196.80 43.11 42843.49 47800.31 2014-08-01 23:25:31.000 213 21196.75 43.10 42843.45 47800.30 2014-08-01 23:25:32.000 213 21196.75 43.09 42843.45 47800.28 2014-08-01 23:25:33.000 213 21196.73 43.12 42843.43 47800.28 2014-08-01 23:25:34.000 213 21196.73 43.14 42843.42 47800.28 2014-08-01 23:25:35.000 213 21196.67 43.20 42843.38 47800.25 2014-08-01 23:25:36.000 213 21196.63 43.27 42843.35 47800.18 2014-08-01 23:25:37.000 213 21196.62 43.29 42843.28 47800.11 2014-08-01 23:25:38.000 213 21196.60 43.30 42843.26 47800.04 2014-08-01 23:25:39.000 213 21196.61 43.27 42843.21 47799.98 2014-08-01 23:25:40.000 213 21196.57 43.25 42843.16 47799.98 2014-08-01 23:25:41.000 213 21196.59 43.22 42843.16 47799.93 2014-08-01 23:25:42.000 213 21196.60 43.19 42843.14 47799.93 2014-08-01 23:25:43.000 213 21196.62 43.18 42843.13 47799.93 2014-08-01 23:25:44.000 213 21196.62 43.12 42843.16 47799.94 2014-08-01 23:25:45.000 213 21196.63 43.10 42843.19 47799.95 2014-08-01 23:25:46.000 213 21196.65 43.06 42843.20 47799.95 2014-08-01 23:25:47.000 213 21196.67 43.04 42843.17 47799.98 2014-08-01 23:25:48.000 213 21196.67 43.02 42843.15 47800.00 2014-08-01 23:25:49.000 213 21196.67 43.01 42843.17 47800.00 2014-08-01 23:25:50.000 213 21196.62 43.01 42843.17 47799.99 2014-08-01 23:25:51.000 213 21196.58 43.07 42843.14 47799.97 2014-08-01 23:25:52.000 213 21196.60 43.08 42843.15 47799.93 2014-08-01 23:25:53.000 213 21196.57 43.07 42843.14 47799.91 2014-08-01 23:25:54.000 213 21196.56 43.04 42843.13 47799.87 2014-08-01 23:25:55.000 213 21196.53 43.04 42843.09 47799.85 2014-08-01 23:25:56.000 213 21196.52 43.10 42843.04 47799.83 2014-08-01 23:25:57.000 213 21196.53 43.09 42843.03 47799.81 2014-08-01 23:25:58.000 213 21196.52 43.05 42842.98 47799.77 2014-08-01 23:25:59.000 213 21196.51 43.03 42843.00 47799.77 2014-08-01 23:26:00.000 213 21196.54 43.03 42842.96 47799.74 2014-08-01 23:26:01.000 213 21196.56 43.03 42842.96 47799.74 2014-08-01 23:26:02.000 213 21196.57 43.01 42842.93 47799.72 2014-08-01 23:26:03.000 213 21196.53 42.97 42842.92 47799.71 2014-08-01 23:26:04.000 213 21196.53 42.98 42842.95 47799.71 2014-08-01 23:26:05.000 213 21196.54 42.96 42842.99 47799.70 2014-08-01 23:26:06.000 213 21196.57 42.97 42842.95 47799.70 2014-08-01 23:26:07.000 213 21196.56 42.95 42842.97 47799.70 2014-08-01 23:26:08.000 213 21196.53 42.89 42842.97 47799.69 2014-08-01 23:26:09.000 213 21196.54 42.90 42842.95 47799.69 2014-08-01 23:26:10.000 213 21196.58 42.95 42842.90 47799.71 2014-08-01 23:26:11.000 213 21196.61 42.93 42842.91 47799.71 2014-08-01 23:26:12.000 213 21196.62 42.86 42842.92 47799.70 2014-08-01 23:26:13.000 213 21196.62 42.84 42842.94 47799.72 2014-08-01 23:26:14.000 213 21196.62 42.84 42842.95 47799.75 2014-08-01 23:26:15.000 213 21196.63 42.84 42842.96 47799.73 2014-08-01 23:26:16.000 213 21196.64 42.83 42842.97 47799.75 2014-08-01 23:26:17.000 213 21196.64 42.83 42842.96 47799.74 2014-08-01 23:26:18.000 213 21196.65 42.81 42842.96 47799.76 2014-08-01 23:26:19.000 213 21196.64 42.81 42842.99 47799.77 2014-08-01 23:26:20.000 213 21196.66 42.83 42842.94 47799.76 2014-08-01 23:26:21.000 213 21196.66 42.81 42842.93 47799.77 2014-08-01 23:26:22.000 213 21196.66 42.77 42842.96 47799.78 2014-08-01 23:26:23.000 213 21196.65 42.77 42842.99 47799.77 2014-08-01 23:26:24.000 213 21196.68 42.77 42842.99 47799.79 2014-08-01 23:26:25.000 213 21196.70 42.74 42842.97 47799.80 2014-08-01 23:26:26.000 213 21196.70 42.64 42842.97 47799.82 2014-08-01 23:26:27.000 213 21196.70 42.59 42843.05 47799.85 2014-08-01 23:26:28.000 213 21196.72 42.58 42843.05 47799.89 2014-08-01 23:26:29.000 213 21196.77 42.58 42843.07 47799.90 2014-08-01 23:26:30.000 213 21196.80 42.58 42843.10 47799.95 2014-08-01 23:26:31.000 213 21196.80 42.55 42843.09 47799.96 2014-08-01 23:26:32.000 213 21196.82 42.52 42843.13 47799.98 2014-08-01 23:26:33.000 213 21196.81 42.49 42843.13 47800.01 2014-08-01 23:26:34.000 213 21196.88 42.46 42843.17 47800.03 2014-08-01 23:26:35.000 213 21196.92 42.45 42843.23 47800.08 2014-08-01 23:26:36.000 213 21196.94 42.41 42843.24 47800.14 2014-08-01 23:26:37.000 213 21196.97 42.39 42843.31 47800.16 2014-08-01 23:26:38.000 213 21196.98 42.40 42843.32 47800.20 2014-08-01 23:26:39.000 213 21197.00 42.41 42843.34 47800.23 2014-08-01 23:26:40.000 213 21197.02 42.42 42843.34 47800.25 2014-08-01 23:26:41.000 213 21197.02 42.40 42843.34 47800.27 2014-08-01 23:26:42.000 213 21197.02 42.39 42843.39 47800.30 2014-08-01 23:26:43.000 213 21197.04 42.41 42843.35 47800.30 2014-08-01 23:26:44.000 213 21197.07 42.40 42843.36 47800.32 2014-08-01 23:26:45.000 213 21197.07 42.39 42843.37 47800.33 2014-08-01 23:26:46.000 213 21197.07 42.40 42843.38 47800.34 2014-08-01 23:26:47.000 213 21197.08 42.40 42843.33 47800.35 2014-08-01 23:26:48.000 213 21197.10 42.45 42843.33 47800.32 2014-08-01 23:26:49.000 213 21197.14 42.46 42843.33 47800.35 2014-08-01 23:26:50.000 213 21197.15 42.47 42843.33 47800.35 2014-08-01 23:26:51.000 213 21197.16 42.48 42843.34 47800.35 2014-08-01 23:26:52.000 213 21197.19 42.51 42843.35 47800.34 2014-08-01 23:26:53.000 213 21197.21 42.54 42843.36 47800.35 2014-08-01 23:26:54.000 213 21197.21 42.55 42843.34 47800.37 2014-08-01 23:26:55.000 213 21197.22 42.56 42843.34 47800.35 2014-08-01 23:26:56.000 213 21197.22 42.60 42843.33 47800.35 2014-08-01 23:26:57.000 213 21197.21 42.63 42843.28 47800.33 2014-08-01 23:26:58.000 213 21197.24 42.66 42843.29 47800.34 2014-08-01 23:26:59.000 213 21197.27 42.68 42843.30 47800.31 2014-08-01 23:27:00.000 213 21197.26 42.72 42843.28 47800.31 2014-08-01 23:27:01.000 213 21197.21 42.75 42843.28 47800.30 2014-08-01 23:27:02.000 213 21197.22 42.79 42843.23 47800.31 2014-08-01 23:27:03.000 213 21197.25 42.79 42843.21 47800.30 2014-08-01 23:27:04.000 213 21197.25 42.82 42843.23 47800.28 2014-08-01 23:27:05.000 213 21197.25 42.85 42843.19 47800.30 2014-08-01 23:27:06.000 213 21197.26 42.87 42843.19 47800.30 2014-08-01 23:27:07.000 213 21197.31 42.89 42843.20 47800.29 2014-08-01 23:27:08.000 213 21197.32 42.91 42843.20 47800.29 2014-08-01 23:27:09.000 213 21197.33 42.93 42843.21 47800.29 2014-08-01 23:27:10.000 213 21197.34 42.97 42843.19 47800.30 2014-08-01 23:27:11.000 213 21197.34 43.00 42843.19 47800.26 2014-08-01 23:27:12.000 213 21197.31 43.01 42843.19 47800.27 2014-08-01 23:27:13.000 213 21197.27 43.03 42843.19 47800.27 2014-08-01 23:27:14.000 213 21197.32 43.06 42843.17 47800.28 2014-08-01 23:27:15.000 213 21197.33 43.09 42843.16 47800.27 2014-08-01 23:27:16.000 213 21197.30 43.10 42843.15 47800.27 2014-08-01 23:27:17.000 213 21197.29 43.11 42843.12 47800.28 2014-08-01 23:27:18.000 213 21197.30 43.16 42843.11 47800.24 2014-08-01 23:27:19.000 213 21197.33 43.19 42843.15 47800.28 2014-08-01 23:27:20.000 213 21197.35 43.20 42843.20 47800.28 2014-08-01 23:27:21.000 213 21197.33 43.20 42843.18 47800.27 2014-08-01 23:27:22.000 213 21197.34 43.22 42843.15 47800.27 2014-08-01 23:27:23.000 213 21197.33 43.24 42843.18 47800.27 2014-08-01 23:27:24.000 213 21197.35 43.25 42843.19 47800.29 2014-08-01 23:27:25.000 213 21197.35 43.24 42843.17 47800.28 2014-08-01 23:27:26.000 213 21197.35 43.26 42843.17 47800.28 2014-08-01 23:27:27.000 213 21197.35 43.31 42843.19 47800.28 2014-08-01 23:27:28.000 213 21197.35 43.34 42843.16 47800.30 2014-08-01 23:27:29.000 213 21197.36 43.34 42843.14 47800.31 2014-08-01 23:27:30.000 213 21197.32 43.35 42843.16 47800.30 2014-08-01 23:27:31.000 213 21197.30 43.40 42843.16 47800.29 2014-08-01 23:27:32.000 213 21197.31 43.48 42843.15 47800.28 2014-08-01 23:27:33.000 213 21197.33 43.53 42843.12 47800.26 2014-08-01 23:27:34.000 213 21197.33 43.52 42843.09 47800.25 2014-08-01 23:27:35.000 213 21197.35 43.50 42843.11 47800.25 2014-08-01 23:27:36.000 213 21197.36 43.50 42843.13 47800.22 2014-08-01 23:27:37.000 213 21197.37 43.53 42843.13 47800.26 2014-08-01 23:27:38.000 213 21197.41 43.57 42843.12 47800.24 2014-08-01 23:27:39.000 213 21197.40 43.55 42843.12 47800.27 2014-08-01 23:27:40.000 213 21197.36 43.55 42843.12 47800.26 2014-08-01 23:27:41.000 213 21197.36 43.58 42843.11 47800.24 2014-08-01 23:27:42.000 213 21197.37 43.60 42843.12 47800.26 2014-08-01 23:27:43.000 213 21197.38 43.65 42843.10 47800.28 2014-08-01 23:27:44.000 213 21197.39 43.66 42843.10 47800.25 2014-08-01 23:27:45.000 213 21197.35 43.72 42843.11 47800.25 2014-08-01 23:27:46.000 213 21197.31 43.78 42843.09 47800.24 2014-08-01 23:27:47.000 213 21197.33 43.80 42843.06 47800.21 2014-08-01 23:27:48.000 213 21197.29 43.80 42843.04 47800.18 2014-08-01 23:27:49.000 213 21197.29 43.78 42843.06 47800.16 2014-08-01 23:27:50.000 213 21197.31 43.77 42843.07 47800.16 2014-08-01 23:27:51.000 213 21197.28 43.77 42843.04 47800.15 2014-08-01 23:27:52.000 213 21197.32 43.76 42843.07 47800.13 2014-08-01 23:27:53.000 213 21197.32 43.76 42843.08 47800.16 2014-08-01 23:27:54.000 213 21197.31 43.75 42843.07 47800.15 2014-08-01 23:27:55.000 213 21197.26 43.75 42843.09 47800.15 2014-08-01 23:27:56.000 213 21197.26 43.76 42843.08 47800.15 2014-08-01 23:27:57.000 213 21197.29 43.78 42843.06 47800.16 2014-08-01 23:27:58.000 213 21197.31 43.77 42843.10 47800.15 2014-08-01 23:27:59.000 213 21197.27 43.74 42843.07 47800.14 2014-08-01 23:28:00.000 213 21197.22 43.76 42843.04 47800.15 2014-08-01 23:28:01.000 213 21197.22 43.77 42843.05 47800.15 2014-08-01 23:28:02.000 213 21197.23 43.78 42843.08 47800.14 2014-08-01 23:28:03.000 213 21197.22 43.74 42843.10 47800.15 2014-08-01 23:28:04.000 213 21197.18 43.73 42843.12 47800.16 2014-08-01 23:28:05.000 213 21197.22 43.71 42843.13 47800.17 2014-08-01 23:28:06.000 213 21197.23 43.72 42843.12 47800.16 2014-08-01 23:28:07.000 213 21197.20 43.71 42843.12 47800.19 2014-08-01 23:28:08.000 213 21197.21 43.70 42843.13 47800.20 2014-08-01 23:28:09.000 213 21197.22 43.70 42843.15 47800.21 2014-08-01 23:28:10.000 213 21197.21 43.72 42843.15 47800.20 2014-08-01 23:28:11.000 213 21197.17 43.75 42843.13 47800.20 2014-08-01 23:28:12.000 213 21197.12 43.78 42843.15 47800.19 2014-08-01 23:28:13.000 213 21197.11 43.81 42843.14 47800.19 2014-08-01 23:28:14.000 213 21197.11 43.84 42843.09 47800.13 2014-08-01 23:28:15.000 213 21197.11 43.87 42843.05 47800.09 2014-08-01 23:28:16.000 213 21197.13 43.88 42843.02 47800.07 2014-08-01 23:28:17.000 213 21197.12 43.90 42843.01 47800.05 2014-08-01 23:28:18.000 213 21197.15 43.87 42843.00 47800.04 2014-08-01 23:28:19.000 213 21197.13 43.88 42843.02 47800.03 2014-08-01 23:28:20.000 213 21197.13 43.90 42842.97 47800.02 2014-08-01 23:28:21.000 213 21197.14 43.89 42843.00 47800.04 2014-08-01 23:28:22.000 213 21197.16 43.87 42843.01 47800.03 2014-08-01 23:28:23.000 213 21197.17 43.86 42843.00 47800.05 2014-08-01 23:28:24.000 213 21197.17 43.82 42843.00 47800.02 2014-08-01 23:28:25.000 213 21197.14 43.77 42843.00 47800.06 2014-08-01 23:28:26.000 213 21197.11 43.74 42843.02 47800.03 2014-08-01 23:28:27.000 213 21197.09 43.74 42843.02 47800.03 2014-08-01 23:28:28.000 213 21197.09 43.71 42843.03 47800.03 2014-08-01 23:28:29.000 213 21197.08 43.71 42843.02 47800.03 2014-08-01 23:28:30.000 213 21197.06 43.71 42842.98 47800.03 2014-08-01 23:28:31.000 213 21196.98 43.73 42843.00 47799.98 2014-08-01 23:28:32.000 213 21196.92 43.77 42842.95 47799.93 2014-08-01 23:28:33.000 213 21196.90 43.80 42842.87 47799.87 2014-08-01 23:28:34.000 213 21196.85 43.77 42842.81 47799.80 2014-08-01 23:28:35.000 213 21196.82 43.75 42842.81 47799.74 2014-08-01 23:28:36.000 213 21196.77 43.69 42842.80 47799.69 2014-08-01 23:28:37.000 213 21196.74 43.66 42842.77 47799.67 2014-08-01 23:28:38.000 213 21196.72 43.68 42842.77 47799.64 2014-08-01 23:28:39.000 213 21196.67 43.65 42842.79 47799.62 2014-08-01 23:28:40.000 213 21196.67 43.63 42842.80 47799.62 2014-08-01 23:28:41.000 213 21196.63 43.61 42842.79 47799.58 2014-08-01 23:28:42.000 213 21196.63 43.57 42842.74 47799.58 2014-08-01 23:28:43.000 213 21196.59 43.56 42842.77 47799.56 2014-08-01 23:28:44.000 213 21196.57 43.54 42842.76 47799.56 2014-08-01 23:28:45.000 213 21196.52 43.55 42842.76 47799.54 2014-08-01 23:28:46.000 213 21196.50 43.55 42842.76 47799.54 2014-08-01 23:28:47.000 213 21196.52 43.52 42842.73 47799.53 2014-08-01 23:28:48.000 213 21196.52 43.51 42842.75 47799.52 2014-08-01 23:28:49.000 213 21196.46 43.55 42842.76 47799.50 2014-08-01 23:28:50.000 213 21196.44 43.57 42842.76 47799.50 2014-08-01 23:28:51.000 213 21196.41 43.57 42842.73 47799.48 2014-08-01 23:28:52.000 213 21196.42 43.62 42842.70 47799.48 2014-08-01 23:28:53.000 213 21196.42 43.63 42842.72 47799.44 2014-08-01 23:28:54.000 213 21196.41 43.63 42842.69 47799.43 2014-08-01 23:28:55.000 213 21196.42 43.59 42842.70 47799.44 2014-08-01 23:28:56.000 213 21196.44 43.52 42842.77 47799.43 2014-08-01 23:28:57.000 213 21196.42 43.49 42842.76 47799.46 2014-08-01 23:28:58.000 213 21196.46 43.46 42842.82 47799.46 2014-08-01 23:28:59.000 213 21196.50 43.40 42842.85 47799.51 2014-08-01 23:29:00.000 213 21196.50 43.31 42842.87 47799.57 2014-08-01 23:29:01.000 213 21196.55 43.25 42842.94 47799.61 2014-08-01 23:29:02.000 213 21196.60 43.19 42842.99 47799.66 2014-08-01 23:29:03.000 213 21196.63 43.16 42843.05 47799.74 2014-08-01 23:29:04.000 213 21196.65 43.17 42843.08 47799.78 2014-08-01 23:29:05.000 213 21196.68 43.14 42843.09 47799.86 2014-08-01 23:29:06.000 213 21196.71 43.13 42843.11 47799.89 2014-08-01 23:29:07.000 213 21196.74 43.13 42843.12 47799.93 2014-08-01 23:29:08.000 213 21196.77 43.16 42843.14 47799.96 2014-08-01 23:29:09.000 213 21196.78 43.14 42843.18 47799.97 2014-08-01 23:29:10.000 213 21196.80 43.15 42843.19 47799.98 2014-08-01 23:29:11.000 213 21196.80 43.13 42843.16 47800.01 2014-08-01 23:29:12.000 213 21196.78 43.11 42843.17 47800.01 2014-08-01 23:29:13.000 213 21196.72 43.10 42843.16 47800.00 2014-08-01 23:29:14.000 213 21196.75 43.08 42843.17 47799.99 2014-08-01 23:29:15.000 213 21196.76 43.10 42843.20 47800.00 2014-08-01 23:29:16.000 213 21196.76 43.10 42843.18 47799.99 2014-08-01 23:29:17.000 213 21196.76 43.07 42843.16 47800.02 2014-08-01 23:29:18.000 213 21196.78 43.05 42843.16 47799.99 2014-08-01 23:29:19.000 213 21196.78 43.05 42843.17 47800.01 2014-08-01 23:29:20.000 213 21196.77 43.03 42843.18 47800.01 2014-08-01 23:29:21.000 213 21196.79 43.05 42843.16 47800.00 2014-08-01 23:29:22.000 213 21196.78 43.04 42843.14 47800.02 2014-08-01 23:29:23.000 213 21196.76 43.04 42843.17 47800.00 2014-08-01 23:29:24.000 213 21196.75 43.02 42843.19 47800.01 2014-08-01 23:29:25.000 213 21196.74 43.02 42843.16 47800.03 2014-08-01 23:29:26.000 213 21196.74 43.00 42843.16 47800.01 2014-08-01 23:29:27.000 213 21196.73 42.99 42843.13 47800.01 2014-08-01 23:29:28.000 213 21196.72 43.01 42843.12 47800.00 2014-08-01 23:29:29.000 213 21196.71 43.02 42843.17 47799.99 2014-08-01 23:29:30.000 213 21196.68 43.00 42843.17 47799.99 2014-08-01 23:29:31.000 213 21196.67 42.99 42843.18 47799.98 2014-08-01 23:29:32.000 213 21196.68 42.99 42843.19 47799.98 2014-08-01 23:29:33.000 213 21196.66 42.96 42843.18 47799.99 2014-08-01 23:29:34.000 213 21196.66 42.98 42843.20 47799.97 2014-08-01 23:29:35.000 213 21196.66 43.00 42843.21 47799.99 2014-08-01 23:29:36.000 213 21196.61 42.98 42843.20 47799.97 2014-08-01 23:29:37.000 213 21196.62 42.98 42843.21 47799.97 2014-08-01 23:29:38.000 213 21196.61 43.00 42843.19 47799.96 2014-08-01 23:29:39.000 213 21196.61 43.02 42843.18 47799.97 2014-08-01 23:29:40.000 213 21196.63 42.99 42843.20 47799.94 2014-08-01 23:29:41.000 213 21196.65 42.95 42843.21 47799.98 2014-08-01 23:29:42.000 213 21196.70 42.94 42843.24 47799.99 2014-08-01 23:29:43.000 213 21196.69 42.90 42843.27 47800.02 2014-08-01 23:29:44.000 213 21196.68 42.88 42843.30 47800.06 2014-08-01 23:29:45.000 213 21196.69 42.85 42843.28 47800.08 2014-08-01 23:29:46.000 213 21196.69 42.84 42843.30 47800.05 2014-08-01 23:29:47.000 213 21196.68 42.85 42843.35 47800.09 2014-08-01 23:29:48.000 213 21196.67 42.85 42843.33 47800.09 2014-08-01 23:29:49.000 213 21196.67 42.84 42843.33 47800.08 2014-08-01 23:29:50.000 213 21196.66 42.82 42843.36 47800.11 2014-08-01 23:29:51.000 213 21196.65 42.80 42843.35 47800.08 2014-08-01 23:29:52.000 213 21196.63 42.81 42843.35 47800.10 2014-08-01 23:29:53.000 213 21196.63 42.82 42843.36 47800.11 2014-08-01 23:29:54.000 213 21196.61 42.84 42843.38 47800.11 2014-08-01 23:29:55.000 213 21196.57 42.90 42843.33 47800.11 2014-08-01 23:29:56.000 213 21196.46 43.01 42843.29 47800.03 2014-08-01 23:29:57.000 213 21196.40 43.08 42843.20 47799.97 2014-08-01 23:29:58.000 213 21196.35 43.11 42843.17 47799.88 2014-08-01 23:29:59.000 213 21196.35 43.12 42843.16 47799.84 2014-08-01 23:30:00.000 213 21196.36 43.12 42843.11 47799.79 2014-08-01 23:30:01.000 213 21196.33 43.11 42843.14 47799.78 2014-08-01 23:30:02.000 213 21196.35 43.10 42843.11 47799.76 2014-08-01 23:30:03.000 213 21196.33 43.11 42843.09 47799.73 2014-08-01 23:30:04.000 213 21196.30 43.12 42843.08 47799.75 2014-08-01 23:30:05.000 213 21196.30 43.10 42843.09 47799.71 2014-08-01 23:30:06.000 213 21196.32 43.09 42843.06 47799.71 2014-08-01 23:30:07.000 213 21196.26 43.17 42843.04 47799.69 2014-08-01 23:30:08.000 213 21196.21 43.23 42842.99 47799.66 2014-08-01 23:30:09.000 213 21196.20 43.24 42842.98 47799.62 2014-08-01 23:30:10.000 213 21196.18 43.23 42842.92 47799.56 2014-08-01 23:30:11.000 213 21196.15 43.24 42842.88 47799.54 2014-08-01 23:30:12.000 213 21196.15 43.20 42842.89 47799.48 2014-08-01 23:30:13.000 213 21196.20 43.17 42842.84 47799.50 2014-08-01 23:30:14.000 213 21196.29 43.11 42842.87 47799.52 2014-08-01 23:30:15.000 213 21196.33 43.08 42842.92 47799.54 2014-08-01 23:30:16.000 213 21196.33 43.06 42842.94 47799.58 2014-08-01 23:30:17.000 213 21196.36 43.04 42842.92 47799.60 2014-08-01 23:30:18.000 213 21196.35 43.03 42842.95 47799.58 2014-08-01 23:30:19.000 213 21196.33 42.99 42842.94 47799.61 2014-08-01 23:30:20.000 213 21196.28 43.01 42842.96 47799.61 2014-08-01 23:30:21.000 213 21196.28 43.01 42842.91 47799.58 2014-08-01 23:30:22.000 213 21196.26 42.99 42842.94 47799.58 2014-08-01 23:30:23.000 213 21196.24 42.99 42842.90 47799.54 2014-08-01 23:30:24.000 213 21196.23 42.97 42842.91 47799.55 2014-08-01 23:30:25.000 213 21196.20 42.94 42842.92 47799.55 2014-08-01 23:30:26.000 213 21196.18 42.92 42842.94 47799.53 2014-08-01 23:30:27.000 213 21196.16 42.88 42842.95 47799.55 2014-08-01 23:30:28.000 213 21196.14 42.88 42842.93 47799.52 2014-08-01 23:30:29.000 213 21196.16 42.88 42842.95 47799.53 2014-08-01 23:30:30.000 213 21196.16 42.88 42842.95 47799.55 2014-08-01 23:30:31.000 213 21196.15 42.80 42842.99 47799.53 2014-08-01 23:30:32.000 213 21196.20 42.72 42843.01 47799.54 2014-08-01 23:30:33.000 213 21196.22 42.69 42843.04 47799.56 2014-08-01 23:30:34.000 213 21196.23 42.67 42843.06 47799.64 2014-08-01 23:30:35.000 213 21196.23 42.65 42843.10 47799.68 2014-08-01 23:30:36.000 213 21196.24 42.58 42843.12 47799.69 2014-08-01 23:30:37.000 213 21196.25 42.58 42843.12 47799.72 2014-08-01 23:30:38.000 213 21196.25 42.58 42843.14 47799.75 2014-08-01 23:30:39.000 213 21196.27 42.56 42843.16 47799.75 2014-08-01 23:30:40.000 213 21196.26 42.56 42843.17 47799.76 2014-08-01 23:30:41.000 213 21196.24 42.56 42843.15 47799.76 2014-08-01 23:30:42.000 213 21196.21 42.56 42843.16 47799.76 2014-08-01 23:30:43.000 213 21196.25 42.56 42843.13 47799.77 2014-08-01 23:30:44.000 213 21196.24 42.58 42843.15 47799.77 2014-08-01 23:30:45.000 213 21196.22 42.56 42843.15 47799.76 2014-08-01 23:30:46.000 213 21196.17 42.55 42843.15 47799.72 2014-08-01 23:30:47.000 213 21196.16 42.58 42843.13 47799.72 2014-08-01 23:30:48.000 213 21196.16 42.61 42843.12 47799.71 2014-08-01 23:30:49.000 213 21196.09 42.67 42843.10 47799.69 2014-08-01 23:30:50.000 213 21196.06 42.75 42843.07 47799.66 2014-08-01 23:30:51.000 213 21196.07 42.80 42843.04 47799.60 2014-08-01 23:30:52.000 213 21196.04 42.80 42842.95 47799.55 2014-08-01 23:30:53.000 213 21196.03 42.80 42842.91 47799.47 2014-08-01 23:30:54.000 213 21196.06 42.77 42842.87 47799.47 2014-08-01 23:30:55.000 213 21196.05 42.74 42842.87 47799.44 2014-08-01 23:30:56.000 213 21196.05 42.74 42842.88 47799.42 2014-08-01 23:30:57.000 213 21196.08 42.73 42842.88 47799.41 2014-08-01 23:30:58.000 213 21196.07 42.71 42842.86 47799.42 2014-08-01 23:30:59.000 213 21196.05 42.68 42842.89 47799.43 2014-08-01 23:31:00.000 213 21196.02 42.62 42842.91 47799.44 2014-08-01 23:31:01.000 213 21196.08 42.54 42842.94 47799.44 2014-08-01 23:31:02.000 213 21196.09 42.48 42843.02 47799.48 2014-08-01 23:31:03.000 213 21196.12 42.43 42843.02 47799.52 2014-08-01 23:31:04.000 213 21196.13 42.39 42843.04 47799.57 2014-08-01 23:31:05.000 213 21196.09 42.37 42843.07 47799.61 2014-08-01 23:31:06.000 213 21196.10 42.37 42843.12 47799.63 2014-08-01 23:31:07.000 213 21196.11 42.32 42843.14 47799.68 2014-08-01 23:31:08.000 213 21196.11 42.29 42843.14 47799.69 2014-08-01 23:31:09.000 213 21196.10 42.31 42843.17 47799.70 2014-08-01 23:31:10.000 213 21196.12 42.32 42843.16 47799.70 2014-08-01 23:31:11.000 213 21196.13 42.31 42843.20 47799.73 2014-08-01 23:31:12.000 213 21196.15 42.30 42843.20 47799.71 2014-08-01 23:31:13.000 213 21196.09 42.29 42843.18 47799.70 2014-08-01 23:31:14.000 213 21196.07 42.27 42843.22 47799.71 2014-08-01 23:31:15.000 213 21196.05 42.29 42843.23 47799.72 2014-08-01 23:31:16.000 213 21196.05 42.29 42843.23 47799.73 2014-08-01 23:31:17.000 213 21196.04 42.30 42843.24 47799.74 2014-08-01 23:31:18.000 213 21196.04 42.29 42843.25 47799.74 2014-08-01 23:31:19.000 213 21196.05 42.29 42843.23 47799.74 2014-08-01 23:31:20.000 213 21196.02 42.27 42843.23 47799.72 2014-08-01 23:31:21.000 213 21196.03 42.26 42843.20 47799.73 2014-08-01 23:31:22.000 213 21196.00 42.26 42843.20 47799.73 2014-08-01 23:31:23.000 213 21195.98 42.26 42843.25 47799.73 2014-08-01 23:31:24.000 213 21196.03 42.25 42843.28 47799.74 2014-08-01 23:31:25.000 213 21196.01 42.24 42843.25 47799.75 2014-08-01 23:31:26.000 213 21195.98 42.22 42843.27 47799.75 2014-08-01 23:31:27.000 213 21196.01 42.21 42843.29 47799.73 2014-08-01 23:31:28.000 213 21196.00 42.22 42843.29 47799.74 2014-08-01 23:31:29.000 213 21195.97 42.24 42843.27 47799.75 2014-08-01 23:31:30.000 213 21195.99 42.23 42843.30 47799.76 2014-08-01 23:31:31.000 213 21195.98 42.21 42843.34 47799.75 2014-08-01 23:31:32.000 213 21195.93 42.18 42843.32 47799.78 2014-08-01 23:31:33.000 213 21195.94 42.20 42843.35 47799.78 2014-08-01 23:31:34.000 213 21195.98 42.20 42843.38 47799.80 2014-08-01 23:31:35.000 213 21196.00 42.21 42843.37 47799.80 2014-08-01 23:31:36.000 213 21195.97 42.21 42843.32 47799.82 2014-08-01 23:31:37.000 213 21195.95 42.21 42843.37 47799.82 2014-08-01 23:31:38.000 213 21195.97 42.21 42843.37 47799.81 2014-08-01 23:31:39.000 213 21195.98 42.22 42843.34 47799.78 2014-08-01 23:31:40.000 213 21195.99 42.26 42843.33 47799.81 2014-08-01 23:31:41.000 213 21195.98 42.22 42843.32 47799.80 2014-08-01 23:31:42.000 213 21195.94 42.21 42843.26 47799.78 2014-08-01 23:31:43.000 213 21195.94 42.25 42843.25 47799.77 2014-08-01 23:31:44.000 213 21195.90 42.28 42843.25 47799.76 2014-08-01 23:31:45.000 213 21195.89 42.31 42843.24 47799.72 2014-08-01 23:31:46.000 213 21195.89 42.33 42843.22 47799.69 2014-08-01 23:31:47.000 213 21195.86 42.30 42843.22 47799.67 2014-08-01 23:31:48.000 213 21195.84 42.28 42843.21 47799.65 2014-08-01 23:31:49.000 213 21195.85 42.31 42843.21 47799.64 2014-08-01 23:31:50.000 213 21195.82 42.33 42843.18 47799.60 2014-08-01 23:31:51.000 213 21195.78 42.35 42843.13 47799.61 2014-08-01 23:31:52.000 213 21195.76 42.36 42843.12 47799.57 2014-08-01 23:31:53.000 213 21195.75 42.35 42843.13 47799.53 2014-08-01 23:31:54.000 213 21195.76 42.37 42843.10 47799.52 2014-08-01 23:31:55.000 213 21195.76 42.39 42843.07 47799.49 2014-08-01 23:31:56.000 213 21195.77 42.37 42843.12 47799.51 2014-08-01 23:31:57.000 213 21195.76 42.36 42843.12 47799.49 2014-08-01 23:31:58.000 213 21195.72 42.42 42843.10 47799.49 2014-08-01 23:31:59.000 213 21195.74 42.41 42843.07 47799.46 2014-08-01 23:32:00.000 213 21195.76 42.38 42843.09 47799.47 2014-08-01 23:32:01.000 213 21195.72 42.37 42843.09 47799.47 2014-08-01 23:32:02.000 213 21195.71 42.37 42843.07 47799.45 2014-08-01 23:32:03.000 213 21195.72 42.38 42843.08 47799.45 2014-08-01 23:32:04.000 213 21195.72 42.39 42843.06 47799.46 2014-08-01 23:32:05.000 213 21195.70 42.38 42843.09 47799.43 2014-08-01 23:32:06.000 213 21195.68 42.34 42843.09 47799.44 2014-08-01 23:32:07.000 213 21195.66 42.32 42843.08 47799.44 2014-08-01 23:32:08.000 213 21195.67 42.32 42843.07 47799.44 2014-08-01 23:32:09.000 213 21195.71 42.30 42843.10 47799.45 2014-08-01 23:32:10.000 213 21195.73 42.27 42843.12 47799.48 2014-08-01 23:32:11.000 213 21195.72 42.25 42843.13 47799.49 2014-08-01 23:32:12.000 213 21195.74 42.21 42843.12 47799.49 2014-08-01 23:32:13.000 213 21195.73 42.23 42843.14 47799.52 2014-08-01 23:32:14.000 213 21195.72 42.21 42843.13 47799.53 2014-08-01 23:32:15.000 213 21195.72 42.16 42843.14 47799.53 2014-08-01 23:32:16.000 213 21195.72 42.13 42843.15 47799.53 2014-08-01 23:32:17.000 213 21195.70 42.10 42843.14 47799.53 2014-08-01 23:32:18.000 213 21195.68 42.03 42843.19 47799.53 2014-08-01 23:32:19.000 213 21195.65 41.98 42843.20 47799.53 2014-08-01 23:32:20.000 213 21195.67 41.95 42843.19 47799.55 2014-08-01 23:32:21.000 213 21195.67 41.93 42843.23 47799.55 2014-08-01 23:32:22.000 213 21195.68 41.95 42843.25 47799.57 2014-08-01 23:32:23.000 213 21195.69 41.90 42843.24 47799.58 2014-08-01 23:32:24.000 213 21195.69 41.90 42843.26 47799.58 2014-08-01 23:32:25.000 213 21195.63 41.99 42843.24 47799.58 2014-08-01 23:32:26.000 213 21195.54 42.08 42843.17 47799.53 2014-08-01 23:32:27.000 213 21195.50 42.12 42843.09 47799.44 2014-08-01 23:32:28.000 213 21195.50 42.15 42843.03 47799.35 2014-08-01 23:32:29.000 213 21195.50 42.16 42842.99 47799.29 2014-08-01 23:32:30.000 213 21195.48 42.14 42842.91 47799.24 2014-08-01 23:32:31.000 213 21195.49 42.09 42842.88 47799.22 2014-08-01 23:32:32.000 213 21195.48 42.07 42842.88 47799.19 2014-08-01 23:32:33.000 213 21195.53 42.06 42842.88 47799.20 2014-08-01 23:32:34.000 213 21195.54 42.06 42842.86 47799.19 2014-08-01 23:32:35.000 213 21195.53 42.02 42842.84 47799.18 2014-08-01 23:32:36.000 213 21195.56 42.00 42842.86 47799.21 2014-08-01 23:32:37.000 213 21195.56 41.98 42842.88 47799.19 2014-08-01 23:32:38.000 213 21195.58 41.95 42842.86 47799.22 2014-08-01 23:32:39.000 213 21195.57 41.99 42842.88 47799.23 2014-08-01 23:32:40.000 213 21195.57 42.01 42842.86 47799.22 2014-08-01 23:32:41.000 213 21195.57 42.02 42842.83 47799.19 2014-08-01 23:32:42.000 213 21195.58 41.99 42842.80 47799.18 2014-08-01 23:32:43.000 213 21195.59 42.03 42842.79 47799.17 2014-08-01 23:32:44.000 213 21195.60 42.01 42842.77 47799.14 2014-08-01 23:32:45.000 213 21195.55 41.99 42842.76 47799.10 2014-08-01 23:32:46.000 213 21195.55 41.97 42842.75 47799.11 2014-08-01 23:32:47.000 213 21195.54 41.95 42842.77 47799.11 2014-08-01 23:32:48.000 213 21195.60 41.91 42842.75 47799.11 2014-08-01 23:32:49.000 213 21195.61 41.91 42842.75 47799.11 2014-08-01 23:32:50.000 213 21195.60 41.93 42842.75 47799.11 2014-08-01 23:32:51.000 213 21195.58 41.93 42842.77 47799.12 2014-08-01 23:32:52.000 213 21195.61 41.92 42842.76 47799.11 2014-08-01 23:32:53.000 213 21195.64 41.92 42842.76 47799.12 2014-08-01 23:32:54.000 213 21195.64 41.92 42842.77 47799.15 2014-08-01 23:32:55.000 213 21195.68 41.87 42842.77 47799.14 2014-08-01 23:32:56.000 213 21195.71 41.87 42842.78 47799.16 2014-08-01 23:32:57.000 213 21195.68 41.89 42842.78 47799.19 2014-08-01 23:32:58.000 213 21195.72 41.92 42842.82 47799.21 2014-08-01 23:32:59.000 213 21195.75 41.89 42842.83 47799.21 2014-08-01 23:33:00.000 213 21195.75 41.90 42842.86 47799.21 2014-08-01 23:33:01.000 213 21195.78 41.86 42842.84 47799.24 2014-08-01 23:33:02.000 213 21195.86 41.81 42842.82 47799.26 2014-08-01 23:33:03.000 213 21195.89 41.76 42842.89 47799.31 2014-08-01 23:33:04.000 213 21195.91 41.71 42842.96 47799.34 2014-08-01 23:33:05.000 213 21195.93 41.69 42842.96 47799.40 2014-08-01 23:33:06.000 213 21195.94 41.68 42842.95 47799.43 2014-08-01 23:33:07.000 213 21195.95 41.69 42843.00 47799.49 2014-08-01 23:33:08.000 213 21196.01 41.67 42843.03 47799.49 2014-08-01 23:33:09.000 213 21196.02 41.64 42843.03 47799.53 2014-08-01 23:33:10.000 213 21195.98 41.67 42843.05 47799.53 2014-08-01 23:33:11.000 213 21196.00 41.67 42843.03 47799.57 2014-08-01 23:33:12.000 213 21196.04 41.66 42843.04 47799.57 2014-08-01 23:33:13.000 213 21196.07 41.68 42843.06 47799.57 2014-08-01 23:33:14.000 213 21196.17 41.62 42843.10 47799.60 2014-08-01 23:33:15.000 213 21196.29 41.53 42843.10 47799.66 2014-08-01 23:33:16.000 213 21196.36 41.46 42843.19 47799.72 2014-08-01 23:33:17.000 213 21196.39 41.43 42843.24 47799.83 2014-08-01 23:33:18.000 213 21196.43 41.40 42843.30 47799.91 2014-08-01 23:33:19.000 213 21196.43 41.42 42843.34 47799.96 2014-08-01 23:33:20.000 213 21196.39 41.52 42843.33 47800.00 2014-08-01 23:33:21.000 213 21196.33 41.58 42843.32 47799.98 2014-08-01 23:33:22.000 213 21196.32 41.61 42843.28 47799.93 2014-08-01 23:33:23.000 213 21196.27 41.65 42843.24 47799.90 2014-08-01 23:33:24.000 213 21196.27 41.66 42843.22 47799.83 2014-08-01 23:33:25.000 213 21196.31 41.63 42843.19 47799.82 2014-08-01 23:33:26.000 213 21196.29 41.63 42843.19 47799.80 2014-08-01 23:33:27.000 213 21196.24 41.63 42843.18 47799.77 2014-08-01 23:33:28.000 213 21196.24 41.63 42843.17 47799.76 2014-08-01 23:33:29.000 213 21196.25 41.61 42843.16 47799.73 2014-08-01 23:33:30.000 213 21196.19 41.61 42843.14 47799.72 2014-08-01 23:33:31.000 213 21196.15 41.61 42843.12 47799.70 2014-08-01 23:33:32.000 213 21196.17 41.60 42843.08 47799.68 2014-08-01 23:33:33.000 213 21196.13 41.63 42843.05 47799.66 2014-08-01 23:33:34.000 213 21196.15 41.64 42843.03 47799.65 2014-08-01 23:33:35.000 213 21196.14 41.65 42843.03 47799.63 2014-08-01 23:33:36.000 213 21196.13 41.65 42843.02 47799.59 2014-08-01 23:33:37.000 213 21196.10 41.71 42843.00 47799.58 2014-08-01 23:33:38.000 213 21196.05 41.76 42842.95 47799.55 2014-08-01 23:33:39.000 213 21196.01 41.79 42842.92 47799.51 2014-08-01 23:33:40.000 213 21196.01 41.83 42842.92 47799.47 2014-08-01 23:33:41.000 213 21195.97 41.81 42842.90 47799.40 2014-08-01 23:33:42.000 213 21195.95 41.83 42842.91 47799.40 2014-08-01 23:33:43.000 213 21195.92 41.85 42842.88 47799.38 2014-08-01 23:33:44.000 213 21195.97 41.82 42842.83 47799.37 2014-08-01 23:33:45.000 213 21195.95 41.82 42842.87 47799.35 2014-08-01 23:33:46.000 213 21195.95 41.81 42842.88 47799.36 2014-08-01 23:33:47.000 213 21195.94 41.80 42842.91 47799.38 2014-08-01 23:33:48.000 213 21195.97 41.84 42842.89 47799.37 2014-08-01 23:33:49.000 213 21195.95 41.88 42842.87 47799.41 2014-08-01 23:33:50.000 213 21195.97 41.90 42842.86 47799.37 2014-08-01 23:33:51.000 213 21195.95 41.93 42842.89 47799.39 2014-08-01 23:33:52.000 213 21195.95 41.95 42842.86 47799.36 2014-08-01 23:33:53.000 213 21195.96 41.97 42842.88 47799.36 2014-08-01 23:33:54.000 213 21195.98 41.99 42842.89 47799.36 2014-08-01 23:33:55.000 213 21195.98 41.99 42842.87 47799.37 2014-08-01 23:33:56.000 213 21196.01 41.96 42842.89 47799.37 2014-08-01 23:33:57.000 213 21196.03 41.93 42842.89 47799.37 2014-08-01 23:33:58.000 213 21196.04 41.94 42842.89 47799.41 2014-08-01 23:33:59.000 213 21196.02 41.92 42842.94 47799.41 2014-08-01 23:34:00.000 213 21196.03 41.93 42842.97 47799.44 2014-08-01 23:34:01.000 213 21196.03 41.89 42842.96 47799.44 2014-08-01 23:34:02.000 213 21196.04 41.86 42842.97 47799.45 2014-08-01 23:34:03.000 213 21196.02 41.84 42842.93 47799.46 2014-08-01 23:34:04.000 213 21196.06 41.85 42842.95 47799.49 2014-08-01 23:34:05.000 213 21196.09 41.84 42842.94 47799.48 2014-08-01 23:34:06.000 213 21196.07 41.84 42842.94 47799.50 2014-08-01 23:34:07.000 213 21196.07 41.85 42842.94 47799.48 2014-08-01 23:34:08.000 213 21196.08 41.84 42842.95 47799.51 2014-08-01 23:34:09.000 213 21196.06 41.83 42842.94 47799.50 2014-08-01 23:34:10.000 213 21196.08 41.81 42842.91 47799.50 2014-08-01 23:34:11.000 213 21196.09 41.79 42842.94 47799.49 2014-08-01 23:34:12.000 213 21196.10 41.79 42842.93 47799.50 2014-08-01 23:34:13.000 213 21196.15 41.77 42842.91 47799.50 2014-08-01 23:34:14.000 213 21196.16 41.77 42842.93 47799.50 2014-08-01 23:34:15.000 213 21196.14 41.76 42842.91 47799.50 2014-08-01 23:34:16.000 213 21196.15 41.75 42842.88 47799.52 2014-08-01 23:34:17.000 213 21196.13 41.74 42842.90 47799.48 2014-08-01 23:34:18.000 213 21196.12 41.78 42842.90 47799.51 2014-08-01 23:34:19.000 213 21196.14 41.76 42842.90 47799.49 2014-08-01 23:34:20.000 213 21196.18 41.72 42842.92 47799.49 2014-08-01 23:34:21.000 213 21196.16 41.72 42842.88 47799.50 2014-08-01 23:34:22.000 213 21196.15 41.72 42842.90 47799.50 2014-08-01 23:34:23.000 213 21196.15 41.74 42842.85 47799.48 2014-08-01 23:34:24.000 213 21196.18 41.72 42842.85 47799.46 2014-08-01 23:34:25.000 213 21196.19 41.70 42842.86 47799.45 2014-08-01 23:34:26.000 213 21196.19 41.72 42842.87 47799.46 2014-08-01 23:34:27.000 213 21196.22 41.75 42842.84 47799.43 2014-08-01 23:34:28.000 213 21196.22 41.72 42842.84 47799.46 2014-08-01 23:34:29.000 213 21196.23 41.68 42842.87 47799.47 2014-08-01 23:34:30.000 213 21196.23 41.68 42842.85 47799.45 2014-08-01 23:34:31.000 213 21196.27 41.66 42842.82 47799.49 2014-08-01 23:34:32.000 213 21196.29 41.64 42842.86 47799.49 2014-08-01 23:34:33.000 213 21196.31 41.61 42842.88 47799.50 2014-08-01 23:34:34.000 213 21196.29 41.58 42842.86 47799.50 2014-08-01 23:34:35.000 213 21196.34 41.56 42842.88 47799.54 2014-08-01 23:34:36.000 213 21196.33 41.57 42842.89 47799.54 2014-08-01 23:34:37.000 213 21196.35 41.57 42842.87 47799.56 2014-08-01 23:34:38.000 213 21196.40 41.57 42842.89 47799.58 2014-08-01 23:34:39.000 213 21196.45 41.56 42842.89 47799.61 2014-08-01 23:34:40.000 213 21196.48 41.56 42842.90 47799.63 2014-08-01 23:34:41.000 213 21196.53 41.55 42842.90 47799.64 2014-08-01 23:34:42.000 213 21196.58 41.52 42842.91 47799.67 2014-08-01 23:34:43.000 213 21196.63 41.50 42842.92 47799.68 2014-08-01 23:34:44.000 213 21196.66 41.46 42842.98 47799.71 2014-08-01 23:34:45.000 213 21196.67 41.46 42842.99 47799.77 2014-08-01 23:34:46.000 213 21196.69 41.50 42842.99 47799.78 2014-08-01 23:34:47.000 213 21196.70 41.51 42842.98 47799.78 2014-08-01 23:34:48.000 213 21196.72 41.50 42842.98 47799.79 2014-08-01 23:34:49.000 213 21196.75 41.51 42843.01 47799.80 2014-08-01 23:34:50.000 213 21196.76 41.52 42842.98 47799.84 2014-08-01 23:34:51.000 213 21196.77 41.53 42842.97 47799.83 2014-08-01 23:34:52.000 213 21196.78 41.50 42842.99 47799.84 2014-08-01 23:34:53.000 213 21196.76 41.45 42843.00 47799.85 2014-08-01 23:34:54.000 213 21196.75 41.48 42842.97 47799.84 2014-08-01 23:34:55.000 213 21196.78 41.52 42842.98 47799.85 2014-08-01 23:34:56.000 213 21196.79 41.51 42843.01 47799.82 2014-08-01 23:34:57.000 213 21196.79 41.49 42843.02 47799.84 2014-08-01 23:34:58.000 213 21196.76 41.47 42842.99 47799.84 2014-08-01 23:34:59.000 213 21196.78 41.45 42843.00 47799.87 2014-08-01 23:35:00.000 213 21196.78 41.42 42843.00 47799.87 2014-08-01 23:35:01.000 213 21196.78 41.40 42843.00 47799.87 2014-08-01 23:35:02.000 213 21196.79 41.37 42843.01 47799.86 2014-08-01 23:35:03.000 213 21196.77 41.37 42843.00 47799.84 2014-08-01 23:35:04.000 213 21196.75 41.38 42843.00 47799.86 2014-08-01 23:35:05.000 213 21196.77 41.37 42842.97 47799.87 2014-08-01 23:35:06.000 213 21196.76 41.33 42843.01 47799.84 2014-08-01 23:35:07.000 213 21196.74 41.30 42843.00 47799.85 2014-08-01 23:35:08.000 213 21196.72 41.30 42843.02 47799.84 2014-08-01 23:35:09.000 213 21196.74 41.31 42843.03 47799.83 2014-08-01 23:35:10.000 213 21196.70 41.27 42843.04 47799.85 2014-08-01 23:35:11.000 213 21196.68 41.25 42843.06 47799.84 2014-08-01 23:35:12.000 213 21196.69 41.23 42843.02 47799.83 2014-08-01 23:35:13.000 213 21196.67 41.22 42843.03 47799.85 2014-08-01 23:35:14.000 213 21196.67 41.24 42843.00 47799.84 2014-08-01 23:35:15.000 213 21196.67 41.23 42843.00 47799.82 2014-08-01 23:35:16.000 213 21196.65 41.22 42843.02 47799.81 2014-08-01 23:35:17.000 213 21196.66 41.23 42843.01 47799.80 2014-08-01 23:35:18.000 213 21196.67 41.20 42842.99 47799.78 2014-08-01 23:35:19.000 213 21196.69 41.19 42842.99 47799.79 2014-08-01 23:35:20.000 213 21196.64 41.18 42842.97 47799.78 2014-08-01 23:35:21.000 213 21196.63 41.15 42842.97 47799.77 2014-08-01 23:35:22.000 213 21196.59 41.15 42843.00 47799.76 2014-08-01 23:35:23.000 213 21196.60 41.11 42842.98 47799.79 2014-08-01 23:35:24.000 213 21196.60 41.07 42843.01 47799.77 2014-08-01 23:35:25.000 213 21196.60 41.05 42843.02 47799.81 2014-08-01 23:35:26.000 213 21196.60 41.05 42843.03 47799.80 2014-08-01 23:35:27.000 213 21196.61 41.04 42843.02 47799.81 2014-08-01 23:35:28.000 213 21196.60 41.03 42843.04 47799.83 2014-08-01 23:35:29.000 213 21196.62 41.02 42843.07 47799.86 2014-08-01 23:35:30.000 213 21196.63 40.98 42843.08 47799.84 2014-08-01 23:35:31.000 213 21196.62 40.98 42843.10 47799.88 2014-08-01 23:35:32.000 213 21196.66 40.99 42843.13 47799.89 2014-08-01 23:35:33.000 213 21196.67 40.99 42843.17 47799.92 2014-08-01 23:35:34.000 213 21196.68 40.97 42843.17 47799.96 2014-08-01 23:35:35.000 213 21196.66 40.98 42843.17 47799.95 2014-08-01 23:35:36.000 213 21196.67 40.96 42843.17 47799.96 2014-08-01 23:35:37.000 213 21196.66 40.96 42843.17 47799.99 2014-08-01 23:35:38.000 213 21196.65 40.96 42843.16 47799.99 2014-08-01 23:35:39.000 213 21196.65 40.95 42843.16 47800.00 2014-08-01 23:35:40.000 213 21196.64 40.92 42843.15 47799.99 2014-08-01 23:35:41.000 213 21196.62 40.94 42843.17 47799.98 2014-08-01 23:35:42.000 213 21196.61 40.94 42843.18 47799.98 2014-08-01 23:35:43.000 213 21196.60 40.94 42843.16 47799.96 2014-08-01 23:35:44.000 213 21196.57 40.90 42843.18 47799.94 2014-08-01 23:35:45.000 213 21196.58 40.87 42843.19 47799.94 2014-08-01 23:35:46.000 213 21196.58 40.82 42843.19 47799.95 2014-08-01 23:35:47.000 213 21196.60 40.79 42843.18 47799.96 2014-08-01 23:35:48.000 213 21196.60 40.77 42843.19 47799.97 2014-08-01 23:35:49.000 213 21196.61 40.75 42843.23 47799.98 2014-08-01 23:35:50.000 213 21196.59 40.74 42843.28 47799.99 2014-08-01 23:35:51.000 213 21196.59 40.76 42843.25 47799.98 2014-08-01 23:35:52.000 213 21196.56 40.76 42843.23 47799.99 2014-08-01 23:35:53.000 213 21196.55 40.73 42843.25 47799.98 2014-08-01 23:35:54.000 213 21196.53 40.72 42843.28 47800.01 2014-08-01 23:35:55.000 213 21196.52 40.71 42843.28 47800.02 2014-08-01 23:35:56.000 213 21196.51 40.69 42843.26 47800.00 2014-08-01 23:35:57.000 213 21196.50 40.68 42843.30 47800.02 2014-08-01 23:35:58.000 213 21196.50 40.68 42843.27 47800.02 2014-08-01 23:35:59.000 213 21196.50 40.67 42843.32 47800.02 2014-08-01 23:36:00.000 213 21196.53 40.68 42843.32 47800.03 2014-08-01 23:36:01.000 213 21196.54 40.70 42843.31 47800.02 2014-08-01 23:36:02.000 213 21196.50 40.72 42843.31 47800.00 2014-08-01 23:36:03.000 213 21196.48 40.73 42843.30 47800.02 2014-08-01 23:36:04.000 213 21196.50 40.72 42843.32 47800.04 2014-08-01 23:36:05.000 213 21196.51 40.76 42843.31 47800.00 2014-08-01 23:36:06.000 213 21196.53 40.77 42843.31 47800.02 2014-08-01 23:36:07.000 213 21196.55 40.77 42843.34 47800.03 2014-08-01 23:36:08.000 213 21196.55 40.79 42843.37 47800.04 2014-08-01 23:36:09.000 213 21196.50 40.85 42843.33 47800.02 2014-08-01 23:36:10.000 213 21196.46 40.91 42843.30 47800.03 2014-08-01 23:36:11.000 213 21196.40 40.96 42843.31 47799.97 2014-08-01 23:36:12.000 213 21196.37 40.99 42843.28 47799.93 2014-08-01 23:36:13.000 213 21196.36 41.03 42843.23 47799.92 2014-08-01 23:36:14.000 213 21196.39 41.05 42843.21 47799.87 2014-08-01 23:36:15.000 213 21196.37 41.04 42843.21 47799.87 2014-08-01 23:36:16.000 213 21196.35 41.04 42843.22 47799.84 2014-08-01 23:36:17.000 213 21196.35 41.08 42843.23 47799.86 2014-08-01 23:36:18.000 213 21196.35 41.12 42843.22 47799.87 2014-08-01 23:36:19.000 213 21196.35 41.10 42843.18 47799.83 2014-08-01 23:36:20.000 213 21196.36 41.09 42843.17 47799.82 2014-08-01 23:36:21.000 213 21196.35 41.12 42843.15 47799.81 2014-08-01 23:36:22.000 213 21196.36 41.15 42843.19 47799.81 2014-08-01 23:36:23.000 213 21196.37 41.16 42843.16 47799.82 2014-08-01 23:36:24.000 213 21196.43 41.12 42843.20 47799.82 2014-08-01 23:36:25.000 213 21196.47 41.10 42843.19 47799.83 2014-08-01 23:36:26.000 213 21196.46 41.09 42843.23 47799.88 2014-08-01 23:36:27.000 213 21196.48 41.10 42843.24 47799.88 2014-08-01 23:36:28.000 213 21196.48 41.11 42843.22 47799.90 2014-08-01 23:36:29.000 213 21196.50 41.10 42843.20 47799.90 2014-08-01 23:36:30.000 213 21196.48 41.12 42843.17 47799.91 2014-08-01 23:36:31.000 213 21196.44 41.15 42843.17 47799.90 2014-08-01 23:36:32.000 213 21196.42 41.18 42843.20 47799.89 2014-08-01 23:36:33.000 213 21196.41 41.17 42843.18 47799.89 2014-08-01 23:36:34.000 213 21196.41 41.18 42843.18 47799.87 2014-08-01 23:36:35.000 213 21196.39 41.24 42843.17 47799.85 2014-08-01 23:36:36.000 213 21196.39 41.27 42843.14 47799.82 2014-08-01 23:36:37.000 213 21196.35 41.30 42843.12 47799.80 2014-08-01 23:36:38.000 213 21196.33 41.33 42843.12 47799.79 2014-08-01 23:36:39.000 213 21196.31 41.36 42843.08 47799.76 2014-08-01 23:36:40.000 213 21196.29 41.33 42843.09 47799.72 2014-08-01 23:36:41.000 213 21196.31 41.33 42843.08 47799.70 2014-08-01 23:36:42.000 213 21196.29 41.31 42843.07 47799.72 2014-08-01 23:36:43.000 213 21196.26 41.30 42843.08 47799.71 2014-08-01 23:36:44.000 213 21196.26 41.31 42843.12 47799.73 2014-08-01 23:36:45.000 213 21196.24 41.33 42843.09 47799.72 2014-08-01 23:36:46.000 213 21196.23 41.34 42843.10 47799.71 2014-08-01 23:36:47.000 213 21196.23 41.34 42843.08 47799.70 2014-08-01 23:36:48.000 213 21196.23 41.32 42843.09 47799.69 2014-08-01 23:36:49.000 213 21196.20 41.31 42843.10 47799.69 2014-08-01 23:36:50.000 213 21196.19 41.34 42843.13 47799.69 2014-08-01 23:36:51.000 213 21196.18 41.36 42843.11 47799.67 2014-08-01 23:36:52.000 213 21196.18 41.34 42843.08 47799.68 2014-08-01 23:36:53.000 213 21196.14 41.37 42843.10 47799.65 2014-08-01 23:36:54.000 213 21196.12 41.40 42843.10 47799.66 2014-08-01 23:36:55.000 213 21196.09 41.39 42843.11 47799.65 2014-08-01 23:36:56.000 213 21196.09 41.39 42843.08 47799.62 2014-08-01 23:36:57.000 213 21196.07 41.42 42843.08 47799.64 2014-08-01 23:36:58.000 213 21196.07 41.41 42843.07 47799.64 2014-08-01 23:36:59.000 213 21196.05 41.39 42843.09 47799.62 2014-08-01 23:37:00.000 213 21196.05 41.39 42843.11 47799.61 2014-08-01 23:37:01.000 213 21196.04 41.40 42843.09 47799.62 2014-08-01 23:37:02.000 213 21196.04 41.38 42843.09 47799.60 2014-08-01 23:37:03.000 213 21196.04 41.36 42843.09 47799.60 2014-08-01 23:37:04.000 213 21196.02 41.35 42843.10 47799.62 2014-08-01 23:37:05.000 213 21196.01 41.34 42843.10 47799.60 2014-08-01 23:37:06.000 213 21196.01 41.36 42843.10 47799.61 2014-08-01 23:37:07.000 213 21196.02 41.34 42843.09 47799.59 2014-08-01 23:37:08.000 213 21196.00 41.34 42843.12 47799.61 2014-08-01 23:37:09.000 213 21196.02 41.33 42843.10 47799.60 2014-08-01 23:37:10.000 213 21196.01 41.33 42843.12 47799.60 2014-08-01 23:37:11.000 213 21196.00 41.32 42843.13 47799.63 2014-08-01 23:37:12.000 213 21196.00 41.31 42843.11 47799.60 2014-08-01 23:37:13.000 213 21196.02 41.29 42843.12 47799.63 2014-08-01 23:37:14.000 213 21196.02 41.24 42843.13 47799.62 2014-08-01 23:37:15.000 213 21196.05 41.24 42843.14 47799.64 2014-08-01 23:37:16.000 213 21196.05 41.26 42843.13 47799.64 2014-08-01 23:37:17.000 213 21196.05 41.27 42843.13 47799.63 2014-08-01 23:37:18.000 213 21196.04 41.26 42843.15 47799.64 2014-08-01 23:37:19.000 213 21196.03 41.27 42843.13 47799.65 2014-08-01 23:37:20.000 213 21196.02 41.28 42843.15 47799.64 2014-08-01 23:37:21.000 213 21196.03 41.28 42843.18 47799.64 2014-08-01 23:37:22.000 213 21196.01 41.28 42843.16 47799.63 2014-08-01 23:37:23.000 213 21196.00 41.25 42843.14 47799.65 2014-08-01 23:37:24.000 213 21195.98 41.25 42843.16 47799.65 2014-08-01 23:37:25.000 213 21195.99 41.25 42843.16 47799.63 2014-08-01 23:37:26.000 213 21195.98 41.26 42843.17 47799.63 2014-08-01 23:37:27.000 213 21196.01 41.29 42843.19 47799.66 2014-08-01 23:37:28.000 213 21196.03 41.30 42843.16 47799.64 2014-08-01 23:37:29.000 213 21196.04 41.31 42843.17 47799.63 2014-08-01 23:37:30.000 213 21196.03 41.32 42843.16 47799.64 2014-08-01 23:37:31.000 213 21196.00 41.34 42843.17 47799.66 2014-08-01 23:37:32.000 213 21195.97 41.35 42843.16 47799.63 2014-08-01 23:37:33.000 213 21195.97 41.33 42843.16 47799.64 2014-08-01 23:37:34.000 213 21196.00 41.35 42843.17 47799.63 2014-08-01 23:37:35.000 213 21196.00 41.36 42843.18 47799.65 2014-08-01 23:37:36.000 213 21196.02 41.34 42843.19 47799.67 2014-08-01 23:37:37.000 213 21196.06 41.35 42843.19 47799.66 2014-08-01 23:37:38.000 213 21196.06 41.35 42843.20 47799.67 2014-08-01 23:37:39.000 213 21196.08 41.34 42843.17 47799.68 2014-08-01 23:37:40.000 213 21196.07 41.31 42843.17 47799.67 2014-08-01 23:37:41.000 213 21196.10 41.35 42843.16 47799.69 2014-08-01 23:37:42.000 213 21196.09 41.36 42843.19 47799.69 2014-08-01 23:37:43.000 213 21196.07 41.36 42843.21 47799.72 2014-08-01 23:37:44.000 213 21196.06 41.38 42843.19 47799.72 2014-08-01 23:37:45.000 213 21196.08 41.36 42843.20 47799.71 2014-08-01 23:37:46.000 213 21196.09 41.36 42843.21 47799.70 2014-08-01 23:37:47.000 213 21196.09 41.39 42843.19 47799.74 2014-08-01 23:37:48.000 213 21196.08 41.41 42843.19 47799.72 2014-08-01 23:37:49.000 213 21196.10 41.39 42843.15 47799.73 2014-08-01 23:37:50.000 213 21196.14 41.40 42843.16 47799.72 2014-08-01 23:37:51.000 213 21196.13 41.40 42843.18 47799.72 2014-08-01 23:37:52.000 213 21196.12 41.39 42843.15 47799.72 2014-08-01 23:37:53.000 213 21196.13 41.39 42843.17 47799.74 2014-08-01 23:37:54.000 213 21196.18 41.38 42843.17 47799.73 2014-08-01 23:37:55.000 213 21196.16 41.36 42843.16 47799.72 2014-08-01 23:37:56.000 213 21196.14 41.37 42843.16 47799.72 2014-08-01 23:37:57.000 213 21196.12 41.37 42843.13 47799.71 2014-08-01 23:37:58.000 213 21196.13 41.37 42843.15 47799.73 2014-08-01 23:37:59.000 213 21196.12 41.37 42843.13 47799.69 2014-08-01 23:38:00.000 213 21196.11 41.40 42843.14 47799.70 2014-08-01 23:38:01.000 213 21196.13 41.37 42843.13 47799.72 2014-08-01 23:38:02.000 213 21196.16 41.38 42843.11 47799.72 2014-08-01 23:38:03.000 213 21196.11 41.39 42843.14 47799.68 2014-08-01 23:38:04.000 213 21196.09 41.40 42843.13 47799.70 2014-08-01 23:38:05.000 213 21196.10 41.41 42843.12 47799.68 2014-08-01 23:38:06.000 213 21196.11 41.41 42843.12 47799.68 2014-08-01 23:38:07.000 213 21196.11 41.42 42843.13 47799.68 2014-08-01 23:38:08.000 213 21196.09 41.43 42843.13 47799.65 2014-08-01 23:38:09.000 213 21196.12 41.43 42843.12 47799.65 2014-08-01 23:38:10.000 213 21196.12 41.45 42843.11 47799.65 2014-08-01 23:38:11.000 213 21196.11 41.45 42843.12 47799.66 2014-08-01 23:38:12.000 213 21196.12 41.43 42843.14 47799.66 2014-08-01 23:38:13.000 213 21196.12 41.47 42843.17 47799.64 2014-08-01 23:38:14.000 213 21196.15 41.47 42843.17 47799.67 2014-08-01 23:38:15.000 213 21196.14 41.49 42843.17 47799.65 2014-08-01 23:38:16.000 213 21196.15 41.49 42843.17 47799.67 2014-08-01 23:38:17.000 213 21196.14 41.51 42843.15 47799.64 2014-08-01 23:38:18.000 213 21196.16 41.54 42843.16 47799.65 2014-08-01 23:38:19.000 213 21196.15 41.56 42843.17 47799.67 2014-08-01 23:38:20.000 213 21196.15 41.58 42843.15 47799.64 2014-08-01 23:38:21.000 213 21196.15 41.57 42843.15 47799.64 2014-08-01 23:38:22.000 213 21196.14 41.59 42843.13 47799.63 2014-08-01 23:38:23.000 213 21196.11 41.62 42843.13 47799.61 2014-08-01 23:38:24.000 213 21196.08 41.62 42843.13 47799.63 2014-08-01 23:38:25.000 213 21196.06 41.64 42843.11 47799.60 2014-08-01 23:38:26.000 213 21196.05 41.64 42843.13 47799.60 2014-08-01 23:38:27.000 213 21196.07 41.68 42843.12 47799.59 2014-08-01 23:38:28.000 213 21196.02 41.71 42843.11 47799.58 2014-08-01 23:38:29.000 213 21195.98 41.73 42843.07 47799.54 2014-08-01 23:38:30.000 213 21195.97 41.74 42843.03 47799.53 2014-08-01 23:38:31.000 213 21195.96 41.76 42843.06 47799.52 2014-08-01 23:38:32.000 213 21195.95 41.77 42843.07 47799.50 2014-08-01 23:38:33.000 213 21195.91 41.78 42843.06 47799.50 2014-08-01 23:38:34.000 213 21195.91 41.79 42843.05 47799.47 2014-08-01 23:38:35.000 213 21195.92 41.82 42843.04 47799.43 2014-08-01 23:38:36.000 213 21195.89 41.84 42843.02 47799.45 2014-08-01 23:38:37.000 213 21195.88 41.87 42843.04 47799.44 2014-08-01 23:38:38.000 213 21195.83 41.88 42843.05 47799.40 2014-08-01 23:38:39.000 213 21195.81 41.87 42843.06 47799.41 2014-08-01 23:38:40.000 213 21195.80 41.86 42843.03 47799.39 2014-08-01 23:38:41.000 213 21195.77 41.89 42842.99 47799.37 2014-08-01 23:38:42.000 213 21195.77 41.90 42842.99 47799.35 2014-08-01 23:38:43.000 213 21195.76 41.90 42842.97 47799.32 2014-08-01 23:38:44.000 213 21195.76 41.88 42842.98 47799.33 2014-08-01 23:38:45.000 213 21195.76 41.89 42842.98 47799.33 2014-08-01 23:38:46.000 213 21195.74 41.91 42842.98 47799.31 2014-08-01 23:38:47.000 213 21195.74 41.92 42842.99 47799.33 2014-08-01 23:38:48.000 213 21195.75 41.93 42842.98 47799.33 2014-08-01 23:38:49.000 213 21195.72 41.95 42842.98 47799.32 2014-08-01 23:38:50.000 213 21195.71 41.98 42842.98 47799.32 2014-08-01 23:38:51.000 213 21195.69 42.01 42842.96 47799.27 2014-08-01 23:38:52.000 213 21195.67 42.03 42842.95 47799.27 2014-08-01 23:38:53.000 213 21195.64 42.03 42842.91 47799.24 2014-08-01 23:38:54.000 213 21195.62 42.04 42842.88 47799.23 2014-08-01 23:38:55.000 213 21195.61 42.07 42842.86 47799.19 2014-08-01 23:38:56.000 213 21195.59 42.09 42842.87 47799.21 2014-08-01 23:38:57.000 213 21195.59 42.10 42842.90 47799.17 2014-08-01 23:38:58.000 213 21195.57 42.12 42842.89 47799.16 2014-08-01 23:38:59.000 213 21195.59 42.11 42842.89 47799.13 2014-08-01 23:39:00.000 213 21195.61 42.13 42842.88 47799.14 2014-08-01 23:39:01.000 213 21195.61 42.15 42842.86 47799.16 2014-08-01 23:39:02.000 213 21195.60 42.14 42842.89 47799.14 2014-08-01 23:39:03.000 213 21195.59 42.14 42842.91 47799.18 2014-08-01 23:39:04.000 213 21195.59 42.14 42842.93 47799.18 2014-08-01 23:39:05.000 213 21195.57 42.15 42842.93 47799.17 2014-08-01 23:39:06.000 213 21195.61 42.18 42842.91 47799.18 2014-08-01 23:39:07.000 213 21195.58 42.19 42842.93 47799.19 2014-08-01 23:39:08.000 213 21195.59 42.17 42842.92 47799.18 2014-08-01 23:39:09.000 213 21195.58 42.18 42842.95 47799.18 2014-08-01 23:39:10.000 213 21195.57 42.20 42842.91 47799.18 2014-08-01 23:39:11.000 213 21195.59 42.20 42842.93 47799.21 2014-08-01 23:39:12.000 213 21195.61 42.20 42842.91 47799.21 2014-08-01 23:39:13.000 213 21195.62 42.21 42842.91 47799.19 2014-08-01 23:39:14.000 213 21195.65 42.21 42842.92 47799.23 2014-08-01 23:39:15.000 213 21195.69 42.20 42842.93 47799.25 2014-08-01 23:39:16.000 213 21195.68 42.19 42842.94 47799.25 2014-08-01 23:39:17.000 213 21195.69 42.18 42842.95 47799.22 2014-08-01 23:39:18.000 213 21195.71 42.18 42842.94 47799.27 2014-08-01 23:39:19.000 213 21195.69 42.22 42842.96 47799.25 2014-08-01 23:39:20.000 213 21195.71 42.23 42842.97 47799.27 2014-08-01 23:39:21.000 213 21195.74 42.23 42842.92 47799.28 2014-08-01 23:39:22.000 213 21195.75 42.25 42842.91 47799.28 2014-08-01 23:39:23.000 213 21195.76 42.26 42842.94 47799.28 2014-08-01 23:39:24.000 213 21195.75 42.26 42842.94 47799.28 2014-08-01 23:39:25.000 213 21195.78 42.28 42842.95 47799.29 2014-08-01 23:39:26.000 213 21195.78 42.27 42842.97 47799.28 2014-08-01 23:39:27.000 213 21195.80 42.31 42842.95 47799.29 2014-08-01 23:39:28.000 213 21195.82 42.33 42842.93 47799.28 2014-08-01 23:39:29.000 213 21195.84 42.32 42842.96 47799.28 2014-08-01 23:39:30.000 213 21195.83 42.29 42842.96 47799.30 2014-08-01 23:39:31.000 213 21195.84 42.28 42842.95 47799.30 2014-08-01 23:39:32.000 213 21195.86 42.28 42842.94 47799.32 2014-08-01 23:39:33.000 213 21195.86 42.27 42842.95 47799.33 2014-08-01 23:39:34.000 213 21195.86 42.25 42842.95 47799.34 2014-08-01 23:39:35.000 213 21195.89 42.29 42842.96 47799.35 2014-08-01 23:39:36.000 213 21195.90 42.28 42842.96 47799.36 2014-08-01 23:39:37.000 213 21195.92 42.29 42842.95 47799.35 2014-08-01 23:39:38.000 213 21195.93 42.28 42842.93 47799.35 2014-08-01 23:39:39.000 213 21195.94 42.29 42842.92 47799.38 2014-08-01 23:39:40.000 213 21195.92 42.30 42842.96 47799.35 2014-08-01 23:39:41.000 213 21195.94 42.31 42842.97 47799.38 2014-08-01 23:39:42.000 213 21195.95 42.31 42842.96 47799.38 2014-08-01 23:39:43.000 213 21195.96 42.33 42842.94 47799.37 2014-08-01 23:39:44.000 213 21195.96 42.35 42842.97 47799.38 2014-08-01 23:39:45.000 213 21195.98 42.37 42843.00 47799.38 2014-08-01 23:39:46.000 213 21196.02 42.36 42842.96 47799.38 2014-08-01 23:39:47.000 213 21196.05 42.38 42842.91 47799.39 2014-08-01 23:39:48.000 213 21196.06 42.37 42842.94 47799.39 2014-08-01 23:39:49.000 213 21196.08 42.34 42842.93 47799.41 2014-08-01 23:39:50.000 213 21196.12 42.32 42842.95 47799.40 2014-08-01 23:39:51.000 213 21196.14 42.35 42842.94 47799.42 2014-08-01 23:39:52.000 213 21196.16 42.33 42842.92 47799.42 2014-08-01 23:39:53.000 213 21196.15 42.33 42842.91 47799.44 2014-08-01 23:39:54.000 213 21196.16 42.31 42842.93 47799.43 2014-08-01 23:39:55.000 213 21196.16 42.35 42842.91 47799.46 2014-08-01 23:39:56.000 213 21196.21 42.33 42842.92 47799.48 2014-08-01 23:39:57.000 213 21196.20 42.32 42842.95 47799.48 2014-08-01 23:39:58.000 213 21196.23 42.30 42842.94 47799.50 2014-08-01 23:39:59.000 213 21196.29 42.30 42842.96 47799.48 2014-08-01 23:40:00.000 213 21196.28 42.29 42842.93 47799.54 2014-08-01 23:40:01.000 213 21196.33 42.32 42842.93 47799.51 2014-08-01 23:40:02.000 213 21196.34 42.32 42842.94 47799.55 2014-08-01 23:40:03.000 213 21196.35 42.28 42842.94 47799.52 2014-08-01 23:40:04.000 213 21196.36 42.24 42842.90 47799.57 2014-08-01 23:40:05.000 213 21196.39 42.24 42842.94 47799.57 2014-08-01 23:40:06.000 213 21196.42 42.28 42842.93 47799.57 2014-08-01 23:40:07.000 213 21196.40 42.26 42842.94 47799.58 2014-08-01 23:40:08.000 213 21196.40 42.23 42842.95 47799.59 2014-08-01 23:40:09.000 213 21196.44 42.23 42842.95 47799.61 2014-08-01 23:40:10.000 213 21196.45 42.27 42842.94 47799.59 2014-08-01 23:40:11.000 213 21196.47 42.30 42842.96 47799.62 2014-08-01 23:40:12.000 213 21196.47 42.29 42842.97 47799.59 2014-08-01 23:40:13.000 213 21196.48 42.29 42842.97 47799.60 2014-08-01 23:40:14.000 213 21196.48 42.29 42842.96 47799.59 2014-08-01 23:40:15.000 213 21196.50 42.30 42842.96 47799.60 2014-08-01 23:40:16.000 213 21196.52 42.33 42842.95 47799.59 2014-08-01 23:40:17.000 213 21196.52 42.32 42842.96 47799.59 2014-08-01 23:40:18.000 213 21196.54 42.30 42842.97 47799.63 2014-08-01 23:40:19.000 213 21196.56 42.29 42842.95 47799.64 2014-08-01 23:40:20.000 213 21196.59 42.29 42842.98 47799.64 2014-08-01 23:40:21.000 213 21196.60 42.28 42842.97 47799.67 2014-08-01 23:40:22.000 213 21196.62 42.26 42843.00 47799.65 2014-08-01 23:40:23.000 213 21196.65 42.26 42843.03 47799.71 2014-08-01 23:40:24.000 213 21196.71 42.27 42843.04 47799.71 2014-08-01 23:40:25.000 213 21196.70 42.29 42843.03 47799.72 2014-08-01 23:40:26.000 213 21196.68 42.26 42843.07 47799.73 2014-08-01 23:40:27.000 213 21196.71 42.26 42843.07 47799.77 2014-08-01 23:40:28.000 213 21196.70 42.25 42843.07 47799.76 2014-08-01 23:40:29.000 213 21196.72 42.25 42843.05 47799.79 2014-08-01 23:40:30.000 213 21196.73 42.23 42843.06 47799.81 2014-08-01 23:40:31.000 213 21196.73 42.25 42843.06 47799.80 2014-08-01 23:40:32.000 213 21196.73 42.24 42843.08 47799.83 2014-08-01 23:40:33.000 213 21196.75 42.25 42843.09 47799.84 2014-08-01 23:40:34.000 213 21196.77 42.23 42843.07 47799.85 2014-08-01 23:40:35.000 213 21196.80 42.22 42843.06 47799.87 2014-08-01 23:40:36.000 213 21196.82 42.19 42843.11 47799.91 2014-08-01 23:40:37.000 213 21196.84 42.14 42843.15 47799.93 2014-08-01 23:40:38.000 213 21196.88 42.08 42843.20 47799.95 2014-08-01 23:40:39.000 213 21196.90 42.06 42843.22 47800.01 2014-08-01 23:40:40.000 213 21196.91 42.09 42843.21 47800.01 2014-08-01 23:40:41.000 213 21196.91 42.10 42843.24 47800.07 2014-08-01 23:40:42.000 213 21196.92 42.10 42843.24 47800.06 2014-08-01 23:40:43.000 213 21196.89 42.10 42843.24 47800.10 2014-08-01 23:40:44.000 213 21196.89 42.12 42843.24 47800.08 2014-08-01 23:40:45.000 213 21196.91 42.13 42843.25 47800.09 2014-08-01 23:40:46.000 213 21196.91 42.13 42843.26 47800.09 2014-08-01 23:40:47.000 213 21196.88 42.13 42843.28 47800.10 2014-08-01 23:40:48.000 213 21196.91 42.15 42843.28 47800.07 2014-08-01 23:40:49.000 213 21196.90 42.16 42843.27 47800.08 2014-08-01 23:40:50.000 213 21196.93 42.17 42843.27 47800.06 2014-08-01 23:40:51.000 213 21196.91 42.21 42843.27 47800.09 2014-08-01 23:40:52.000 213 21196.90 42.21 42843.23 47800.09 2014-08-01 23:40:53.000 213 21196.89 42.19 42843.23 47800.07 2014-08-01 23:40:54.000 213 21196.87 42.20 42843.24 47800.08 2014-08-01 23:40:55.000 213 21196.87 42.24 42843.25 47800.06 2014-08-01 23:40:56.000 213 21196.86 42.28 42843.26 47800.06 2014-08-01 23:40:57.000 213 21196.85 42.32 42843.25 47800.02 2014-08-01 23:40:58.000 213 21196.87 42.35 42843.24 47800.00 2014-08-01 23:40:59.000 213 21196.82 42.39 42843.21 47799.98 2014-08-01 23:41:00.000 213 21196.81 42.41 42843.18 47799.97 2014-08-01 23:41:01.000 213 21196.78 42.41 42843.13 47799.92 2014-08-01 23:41:02.000 213 21196.79 42.41 42843.13 47799.92 2014-08-01 23:41:03.000 213 21196.81 42.42 42843.12 47799.90 2014-08-01 23:41:04.000 213 21196.80 42.43 42843.08 47799.88 2014-08-01 23:41:05.000 213 21196.80 42.45 42843.06 47799.87 2014-08-01 23:41:06.000 213 21196.79 42.48 42843.08 47799.86 2014-08-01 23:41:07.000 213 21196.77 42.49 42843.07 47799.84 2014-08-01 23:41:08.000 213 21196.74 42.50 42843.06 47799.81 2014-08-01 23:41:09.000 213 21196.73 42.52 42843.03 47799.84 2014-08-01 23:41:10.000 213 21196.74 42.54 42843.03 47799.79 2014-08-01 23:41:11.000 213 21196.72 42.55 42843.01 47799.79 2014-08-01 23:41:12.000 213 21196.68 42.57 42842.99 47799.77 2014-08-01 23:41:13.000 213 21196.66 42.57 42842.99 47799.74 2014-08-01 23:41:14.000 213 21196.62 42.59 42842.99 47799.74 2014-08-01 23:41:15.000 213 21196.59 42.61 42842.98 47799.72 2014-08-01 23:41:16.000 213 21196.58 42.65 42842.97 47799.68 2014-08-01 23:41:17.000 213 21196.57 42.63 42842.98 47799.69 2014-08-01 23:41:18.000 213 21196.57 42.63 42842.95 47799.68 2014-08-01 23:41:19.000 213 21196.54 42.63 42842.98 47799.66 2014-08-01 23:41:20.000 213 21196.54 42.63 42842.98 47799.66 2014-08-01 23:41:21.000 213 21196.53 42.65 42842.99 47799.66 2014-08-01 23:41:22.000 213 21196.49 42.67 42843.03 47799.68 2014-08-01 23:41:23.000 213 21196.48 42.69 42842.99 47799.68 2014-08-01 23:41:24.000 213 21196.49 42.71 42842.96 47799.66 2014-08-01 23:41:25.000 213 21196.50 42.73 42842.96 47799.66 2014-08-01 23:41:26.000 213 21196.50 42.76 42842.96 47799.65 2014-08-01 23:41:27.000 213 21196.48 42.83 42842.94 47799.62 2014-08-01 23:41:28.000 213 21196.46 42.86 42842.91 47799.60 2014-08-01 23:41:29.000 213 21196.47 42.90 42842.90 47799.60 2014-08-01 23:41:30.000 213 21196.48 42.95 42842.87 47799.56 2014-08-01 23:41:31.000 213 21196.45 43.00 42842.84 47799.56 2014-08-01 23:41:32.000 213 21196.43 43.04 42842.83 47799.53 2014-08-01 23:41:33.000 213 21196.43 43.09 42842.80 47799.49 2014-08-01 23:41:34.000 213 21196.42 43.10 42842.75 47799.49 2014-08-01 23:41:35.000 213 21196.42 43.13 42842.75 47799.47 2014-08-01 23:41:36.000 213 21196.40 43.16 42842.74 47799.45 2014-08-01 23:41:37.000 213 21196.41 43.18 42842.72 47799.44 2014-08-01 23:41:38.000 213 21196.41 43.17 42842.69 47799.44 2014-08-01 23:41:39.000 213 21196.47 43.14 42842.71 47799.44 2014-08-01 23:41:40.000 213 21196.49 43.12 42842.75 47799.49 2014-08-01 23:41:41.000 213 21196.53 43.14 42842.78 47799.51 2014-08-01 23:41:42.000 213 21196.54 43.12 42842.78 47799.53 2014-08-01 23:41:43.000 213 21196.58 43.11 42842.77 47799.53 2014-08-01 23:41:44.000 213 21196.61 43.11 42842.80 47799.60 2014-08-01 23:41:45.000 213 21196.62 43.12 42842.81 47799.58 2014-08-01 23:41:46.000 213 21196.63 43.12 42842.85 47799.63 2014-08-01 23:41:47.000 213 21196.64 43.11 42842.82 47799.64 2014-08-01 23:41:48.000 213 21196.64 43.11 42842.84 47799.63 2014-08-01 23:41:49.000 213 21196.63 43.13 42842.85 47799.67 2014-08-01 23:41:50.000 213 21196.61 43.16 42842.84 47799.67 2014-08-01 23:41:51.000 213 21196.65 43.16 42842.83 47799.66 2014-08-01 23:41:52.000 213 21196.62 43.16 42842.86 47799.66 2014-08-01 23:41:53.000 213 21196.67 43.16 42842.85 47799.64 2014-08-01 23:41:54.000 213 21196.72 43.17 42842.82 47799.64 2014-08-01 23:41:55.000 213 21196.72 43.17 42842.82 47799.67 2014-08-01 23:41:56.000 213 21196.70 43.18 42842.84 47799.65 2014-08-01 23:41:57.000 213 21196.70 43.14 42842.85 47799.66 2014-08-01 23:41:58.000 213 21196.75 43.13 42842.83 47799.68 2014-08-01 23:41:59.000 213 21196.75 43.12 42842.81 47799.69 2014-08-01 23:42:00.000 213 21196.73 43.12 42842.82 47799.70 2014-08-01 23:42:01.000 213 21196.77 43.11 42842.81 47799.70 2014-08-01 23:42:02.000 213 21196.77 43.08 42842.82 47799.71 2014-08-01 23:42:03.000 213 21196.79 43.10 42842.82 47799.72 2014-08-01 23:42:04.000 213 21196.79 43.15 42842.81 47799.71 2014-08-01 23:42:05.000 213 21196.80 43.14 42842.75 47799.68 2014-08-01 23:42:06.000 213 21196.82 43.10 42842.76 47799.67 2014-08-01 23:42:07.000 213 21196.84 43.10 42842.76 47799.67 2014-08-01 23:42:08.000 213 21196.87 43.10 42842.75 47799.66 2014-08-01 23:42:09.000 213 21196.88 43.05 42842.74 47799.66 2014-08-01 23:42:10.000 213 21196.88 43.04 42842.73 47799.68 2014-08-01 23:42:11.000 213 21196.92 43.02 42842.71 47799.67 2014-08-01 23:42:12.000 213 21196.93 43.03 42842.74 47799.66 2014-08-01 23:42:13.000 213 21196.92 43.03 42842.72 47799.69 2014-08-01 23:42:14.000 213 21196.94 43.02 42842.73 47799.69 2014-08-01 23:42:15.000 213 21196.96 43.00 42842.72 47799.67 2014-08-01 23:42:16.000 213 21196.94 43.02 42842.71 47799.68 2014-08-01 23:42:17.000 213 21196.95 43.02 42842.74 47799.70 2014-08-01 23:42:18.000 213 21196.99 42.98 42842.75 47799.70 2014-08-01 23:42:19.000 213 21196.97 42.95 42842.75 47799.71 2014-08-01 23:42:20.000 213 21196.97 42.96 42842.74 47799.69 2014-08-01 23:42:21.000 213 21197.00 42.96 42842.76 47799.72 2014-08-01 23:42:22.000 213 21196.98 42.98 42842.76 47799.72 2014-08-01 23:42:23.000 213 21196.96 43.03 42842.72 47799.72 2014-08-01 23:42:24.000 213 21196.97 43.05 42842.69 47799.68 2014-08-01 23:42:25.000 213 21196.96 43.04 42842.63 47799.65 2014-08-01 23:42:26.000 213 21196.96 43.06 42842.64 47799.64 2014-08-01 23:42:27.000 213 21196.97 43.08 42842.62 47799.62 2014-08-01 23:42:28.000 213 21196.95 43.07 42842.61 47799.61 2014-08-01 23:42:29.000 213 21196.95 43.02 42842.61 47799.60 2014-08-01 23:42:30.000 213 21196.97 43.00 42842.60 47799.61 2014-08-01 23:42:31.000 213 21196.96 42.93 42842.59 47799.61 2014-08-01 23:42:32.000 213 21196.97 42.91 42842.61 47799.62 2014-08-01 23:42:33.000 213 21196.97 42.94 42842.64 47799.64 2014-08-01 23:42:34.000 213 21196.92 42.96 42842.61 47799.63 2014-08-01 23:42:35.000 213 21196.89 42.93 42842.59 47799.59 2014-08-01 23:42:36.000 213 21196.89 42.91 42842.57 47799.56 2014-08-01 23:42:37.000 213 21196.90 42.89 42842.55 47799.57 2014-08-01 23:42:38.000 213 21196.89 42.88 42842.56 47799.55 2014-08-01 23:42:39.000 213 21196.90 42.86 42842.55 47799.55 2014-08-01 23:42:40.000 213 21196.91 42.80 42842.57 47799.55 2014-08-01 23:42:41.000 213 21196.92 42.76 42842.59 47799.57 2014-08-01 23:42:42.000 213 21196.91 42.70 42842.60 47799.58 2014-08-01 23:42:43.000 213 21196.94 42.67 42842.64 47799.62 2014-08-01 23:42:44.000 213 21196.94 42.67 42842.65 47799.63 2014-08-01 23:42:45.000 213 21196.92 42.65 42842.65 47799.65 2014-08-01 23:42:46.000 213 21196.89 42.64 42842.65 47799.66 2014-08-01 23:42:47.000 213 21196.89 42.66 42842.67 47799.66 2014-08-01 23:42:48.000 213 21196.87 42.69 42842.67 47799.63 2014-08-01 23:42:49.000 213 21196.89 42.67 42842.68 47799.63 2014-08-01 23:42:50.000 213 21196.91 42.58 42842.66 47799.62 2014-08-01 23:42:51.000 213 21196.95 42.52 42842.67 47799.67 2014-08-01 23:42:52.000 213 21196.95 42.47 42842.75 47799.68 2014-08-01 23:42:53.000 213 21197.00 42.41 42842.77 47799.75 2014-08-01 23:42:54.000 213 21196.99 42.35 42842.83 47799.78 2014-08-01 23:42:55.000 213 21196.98 42.34 42842.89 47799.81 2014-08-01 23:42:56.000 213 21196.99 42.33 42842.89 47799.87 2014-08-01 23:42:57.000 213 21197.03 42.30 42842.90 47799.89 2014-08-01 23:42:58.000 213 21197.00 42.29 42842.92 47799.89 2014-08-01 23:42:59.000 213 21197.02 42.31 42842.93 47799.91 2014-08-01 23:43:00.000 213 21197.04 42.32 42842.98 47799.94 2014-08-01 23:43:01.000 213 21197.08 42.30 42842.98 47799.96 2014-08-01 23:43:02.000 213 21197.10 42.28 42842.98 47799.97 2014-08-01 23:43:03.000 213 21197.09 42.22 42842.97 47799.97 2014-08-01 23:43:04.000 213 21197.12 42.21 42843.01 47799.98 2014-08-01 23:43:05.000 213 21197.15 42.21 42843.01 47800.00 2014-08-01 23:43:06.000 213 21197.17 42.21 42843.00 47800.04 2014-08-01 23:43:07.000 213 21197.17 42.18 42843.00 47800.02 2014-08-01 23:43:08.000 213 21197.17 42.15 42842.99 47800.04 2014-08-01 23:43:09.000 213 21197.14 42.14 42843.01 47800.06 2014-08-01 23:43:10.000 213 21197.17 42.09 42843.02 47800.04 2014-08-01 23:43:11.000 213 21197.18 42.07 42843.04 47800.07 2014-08-01 23:43:12.000 213 21197.20 42.08 42843.05 47800.07 2014-08-01 23:43:13.000 213 21197.20 42.07 42843.06 47800.04 2014-08-01 23:43:14.000 213 21197.19 42.09 42843.05 47800.08 2014-08-01 23:43:15.000 213 21197.19 42.07 42843.06 47800.07 2014-08-01 23:43:16.000 213 21197.19 42.05 42843.08 47800.08 2014-08-01 23:43:17.000 213 21197.20 42.06 42843.06 47800.08 2014-08-01 23:43:18.000 213 21197.18 42.05 42843.05 47800.07 2014-08-01 23:43:19.000 213 21197.20 42.04 42843.03 47800.08 2014-08-01 23:43:20.000 213 21197.20 42.03 42843.05 47800.09 2014-08-01 23:43:21.000 213 21197.18 42.03 42843.06 47800.10 2014-08-01 23:43:22.000 213 21197.19 42.03 42843.06 47800.10 2014-08-01 23:43:23.000 213 21197.16 42.06 42843.05 47800.09 2014-08-01 23:43:24.000 213 21197.14 42.04 42843.05 47800.07 2014-08-01 23:43:25.000 213 21197.11 42.03 42843.04 47800.09 2014-08-01 23:43:26.000 213 21197.12 42.03 42843.04 47800.06 2014-08-01 23:43:27.000 213 21197.11 42.03 42843.05 47800.07 2014-08-01 23:43:28.000 213 21197.11 42.04 42843.03 47800.04 2014-08-01 23:43:29.000 213 21197.11 42.04 42843.00 47800.04 2014-08-01 23:43:30.000 213 21197.12 42.05 42843.02 47800.03 2014-08-01 23:43:31.000 213 21197.12 42.07 42842.99 47800.03 2014-08-01 23:43:32.000 213 21197.10 42.07 42842.99 47800.01 2014-08-01 23:43:33.000 213 21197.10 42.05 42842.97 47800.02 2014-08-01 23:43:34.000 213 21197.13 42.05 42842.97 47800.02 2014-08-01 23:43:35.000 213 21197.12 42.06 42842.99 47800.00 2014-08-01 23:43:36.000 213 21197.11 42.04 42843.00 47800.02 2014-08-01 23:43:37.000 213 21197.10 42.01 42843.00 47800.01 2014-08-01 23:43:38.000 213 21197.12 41.99 42843.01 47800.02 2014-08-01 23:43:39.000 213 21197.14 41.98 42843.04 47800.03 2014-08-01 23:43:40.000 213 21197.16 41.99 42843.06 47800.06 2014-08-01 23:43:41.000 213 21197.16 41.99 42843.05 47800.03 2014-08-01 23:43:42.000 213 21197.16 41.97 42843.04 47800.04 2014-08-01 23:43:43.000 213 21197.18 41.97 42843.04 47800.07 2014-08-01 23:43:44.000 213 21197.21 41.98 42843.05 47800.05 2014-08-01 23:43:45.000 213 21197.20 42.01 42843.09 47800.06 2014-08-01 23:43:46.000 213 21197.16 42.03 42843.07 47800.04 2014-08-01 23:43:47.000 213 21197.15 42.04 42843.03 47800.08 2014-08-01 23:43:48.000 213 21197.14 42.04 42843.05 47800.03 2014-08-01 23:43:49.000 213 21197.16 42.07 42843.04 47800.02 2014-08-01 23:43:50.000 213 21197.15 42.07 42843.03 47800.01 2014-08-01 23:43:51.000 213 21197.17 42.04 42843.03 47800.03 2014-08-01 23:43:52.000 213 21197.17 42.06 42843.01 47800.01 2014-08-01 23:43:53.000 213 21197.15 42.07 42842.99 47800.01 2014-08-01 23:43:54.000 213 21197.12 42.09 42842.98 47800.03 2014-08-01 23:43:55.000 213 21197.10 42.11 42843.00 47800.00 2014-08-01 23:43:56.000 213 21197.06 42.09 42842.96 47799.99 2014-08-01 23:43:57.000 213 21197.08 42.06 42842.99 47799.98 2014-08-01 23:43:58.000 213 21197.08 42.05 42842.96 47799.98 2014-08-01 23:43:59.000 213 21197.09 42.05 42842.97 47799.96 2014-08-01 23:44:00.000 213 21197.07 42.07 42843.01 47799.98 2014-08-01 23:44:01.000 213 21197.04 42.07 42842.98 47799.95 2014-08-01 23:44:02.000 213 21197.05 42.09 42842.98 47799.96 2014-08-01 23:44:03.000 213 21197.05 42.08 42842.96 47799.97 2014-08-01 23:44:04.000 213 21197.07 42.08 42842.96 47799.95 2014-08-01 23:44:05.000 213 21197.08 42.07 42842.95 47799.97 2014-08-01 23:44:06.000 213 21197.04 42.08 42842.98 47799.97 2014-08-01 23:44:07.000 213 21197.04 42.08 42842.97 47799.98 2014-08-01 23:44:08.000 213 21197.03 42.11 42843.00 47799.98 2014-08-01 23:44:09.000 213 21197.03 42.08 42843.00 47799.98 2014-08-01 23:44:10.000 213 21197.06 42.07 42842.99 47800.00 2014-08-01 23:44:11.000 213 21197.06 42.06 42842.99 47800.00 2014-08-01 23:44:12.000 213 21197.06 42.05 42842.99 47800.00 2014-08-01 23:44:13.000 213 21197.10 42.04 42843.01 47800.03 2014-08-01 23:44:14.000 213 21197.13 42.00 42843.03 47800.04 2014-08-01 23:44:15.000 213 21197.15 41.97 42843.05 47800.03 2014-08-01 23:44:16.000 213 21197.20 41.98 42843.03 47800.07 2014-08-01 23:44:17.000 213 21197.21 42.00 42843.06 47800.10 2014-08-01 23:44:18.000 213 21197.22 41.97 42843.07 47800.13 2014-08-01 23:44:19.000 213 21197.23 41.97 42843.08 47800.13 2014-08-01 23:44:20.000 213 21197.27 41.95 42843.06 47800.13 2014-08-01 23:44:21.000 213 21197.28 41.95 42843.07 47800.19 2014-08-01 23:44:22.000 213 21197.26 41.93 42843.09 47800.18 2014-08-01 23:44:23.000 213 21197.27 41.94 42843.10 47800.19 2014-08-01 23:44:24.000 213 21197.27 41.94 42843.09 47800.19 2014-08-01 23:44:25.000 213 21197.31 41.94 42843.09 47800.22 2014-08-01 23:44:26.000 213 21197.32 41.91 42843.10 47800.20 2014-08-01 23:44:27.000 213 21197.28 41.92 42843.08 47800.20 2014-08-01 23:44:28.000 213 21197.27 41.93 42843.09 47800.20 2014-08-01 23:44:29.000 213 21197.30 41.92 42843.06 47800.19 2014-08-01 23:44:30.000 213 21197.32 41.90 42843.09 47800.21 2014-08-01 23:44:31.000 213 21197.32 41.88 42843.10 47800.21 2014-08-01 23:44:32.000 213 21197.30 41.88 42843.09 47800.21 2014-08-01 23:44:33.000 213 21197.30 41.89 42843.09 47800.20 2014-08-01 23:44:34.000 213 21197.31 41.89 42843.07 47800.19 2014-08-01 23:44:35.000 213 21197.31 41.89 42843.05 47800.19 2014-08-01 23:44:36.000 213 21197.30 41.90 42843.05 47800.19 2014-08-01 23:44:37.000 213 21197.28 41.91 42843.04 47800.19 2014-08-01 23:44:38.000 213 21197.29 41.86 42843.05 47800.18 2014-08-01 23:44:39.000 213 21197.25 41.86 42843.06 47800.18 2014-08-01 23:44:40.000 213 21197.24 41.86 42843.10 47800.16 2014-08-01 23:44:41.000 213 21197.23 41.85 42843.08 47800.13 2014-08-01 23:44:42.000 213 21197.21 41.86 42843.05 47800.14 2014-08-01 23:44:43.000 213 21197.18 41.83 42843.02 47800.12 2014-08-01 23:44:44.000 213 21197.15 41.84 42843.04 47800.09 2014-08-01 23:44:45.000 213 21197.14 41.83 42843.04 47800.10 2014-08-01 23:44:46.000 213 21197.12 41.82 42843.00 47800.08 2014-08-01 23:44:47.000 213 21197.09 41.82 42843.03 47800.08 2014-08-01 23:44:48.000 213 21197.04 41.83 42843.05 47800.07 2014-08-01 23:44:49.000 213 21197.07 41.86 42843.04 47800.07 2014-08-01 23:44:50.000 213 21197.08 41.86 42843.05 47800.05 2014-08-01 23:44:51.000 213 21197.06 41.85 42843.02 47800.04 2014-08-01 23:44:52.000 213 21197.05 41.84 42843.03 47800.05 2014-08-01 23:44:53.000 213 21197.03 41.84 42843.05 47800.01 2014-08-01 23:44:54.000 213 21197.06 41.84 42843.03 47800.03 2014-08-01 23:44:55.000 213 21197.05 41.84 42843.03 47800.04 2014-08-01 23:44:56.000 213 21197.05 41.85 42843.03 47800.04 2014-08-01 23:44:57.000 213 21197.04 41.90 42843.05 47800.05 2014-08-01 23:44:58.000 213 21197.05 41.96 42843.03 47800.02 2014-08-01 23:44:59.000 213 21197.04 42.01 42842.96 47799.98 2014-08-01 23:45:00.000 213 21197.04 42.01 42842.97 47800.00 2014-08-01 23:45:01.000 213 21197.03 42.04 42842.93 47799.97 2014-08-01 23:45:02.000 213 21197.05 42.02 42842.94 47799.96 2014-08-01 23:45:03.000 213 21197.04 42.00 42842.91 47799.97 2014-08-01 23:45:04.000 213 21197.06 42.01 42842.90 47799.93 2014-08-01 23:45:05.000 213 21197.08 42.05 42842.90 47799.95 2014-08-01 23:45:06.000 213 21197.09 42.05 42842.91 47799.96 2014-08-01 23:45:07.000 213 21197.06 42.04 42842.91 47799.93 2014-08-01 23:45:08.000 213 21197.10 42.05 42842.90 47799.95 2014-08-01 23:45:09.000 213 21197.11 42.07 42842.89 47799.95 2014-08-01 23:45:10.000 213 21197.09 42.09 42842.90 47799.96 2014-08-01 23:45:11.000 213 21197.09 42.10 42842.89 47799.90 2014-08-01 23:45:12.000 213 21197.09 42.14 42842.85 47799.92 2014-08-01 23:45:13.000 213 21197.09 42.15 42842.85 47799.88 2014-08-01 23:45:14.000 213 21197.11 42.17 42842.81 47799.86 2014-08-01 23:45:15.000 213 21197.10 42.15 42842.83 47799.88 2014-08-01 23:45:16.000 213 21197.09 42.15 42842.82 47799.83 2014-08-01 23:45:17.000 213 21197.08 42.15 42842.80 47799.85 2014-08-01 23:45:18.000 213 21197.10 42.14 42842.81 47799.84 2014-08-01 23:45:19.000 213 21197.10 42.14 42842.84 47799.85 2014-08-01 23:45:20.000 213 21197.10 42.10 42842.83 47799.86 2014-08-01 23:45:21.000 213 21197.11 42.06 42842.85 47799.85 2014-08-01 23:45:22.000 213 21197.11 42.08 42842.86 47799.87 2014-08-01 23:45:23.000 213 21197.08 42.10 42842.87 47799.89 2014-08-01 23:45:24.000 213 21197.06 42.10 42842.87 47799.89 2014-08-01 23:45:25.000 213 21197.06 42.11 42842.87 47799.88 2014-08-01 23:45:26.000 213 21197.05 42.10 42842.85 47799.89 2014-08-01 23:45:27.000 213 21197.06 42.11 42842.87 47799.87 2014-08-01 23:45:28.000 213 21197.07 42.08 42842.89 47799.87 2014-08-01 23:45:29.000 213 21197.06 42.09 42842.89 47799.90 2014-08-01 23:45:30.000 213 21197.06 42.10 42842.86 47799.90 2014-08-01 23:45:31.000 213 21197.03 42.17 42842.88 47799.88 2014-08-01 23:45:32.000 213 21196.99 42.24 42842.86 47799.88 2014-08-01 23:45:33.000 213 21196.98 42.29 42842.80 47799.83 2014-08-01 23:45:34.000 213 21196.97 42.35 42842.75 47799.78 2014-08-01 23:45:35.000 213 21196.96 42.37 42842.73 47799.73 2014-08-01 23:45:36.000 213 21196.95 42.38 42842.72 47799.72 2014-08-01 23:45:37.000 213 21196.95 42.38 42842.69 47799.68 2014-08-01 23:45:38.000 213 21196.95 42.40 42842.69 47799.66 2014-08-01 23:45:39.000 213 21196.95 42.44 42842.67 47799.67 2014-08-01 23:45:40.000 213 21196.96 42.47 42842.63 47799.62 2014-08-01 23:45:41.000 213 21196.93 42.51 42842.60 47799.61 2014-08-01 23:45:42.000 213 21196.94 42.54 42842.60 47799.59 2014-08-01 23:45:43.000 213 21196.94 42.58 42842.56 47799.57 2014-08-01 23:45:44.000 213 21196.93 42.58 42842.54 47799.54 2014-08-01 23:45:45.000 213 21196.93 42.59 42842.54 47799.55 2014-08-01 23:45:46.000 213 21196.92 42.60 42842.53 47799.51 2014-08-01 23:45:47.000 213 21196.96 42.56 42842.54 47799.51 2014-08-01 23:45:48.000 213 21197.00 42.56 42842.51 47799.52 2014-08-01 23:45:49.000 213 21197.03 42.57 42842.53 47799.53 2014-08-01 23:45:50.000 213 21197.02 42.57 42842.53 47799.55 2014-08-01 23:45:51.000 213 21197.02 42.56 42842.54 47799.56 2014-08-01 23:45:52.000 213 21197.04 42.49 42842.54 47799.56 2014-08-01 23:45:53.000 213 21197.05 42.46 42842.58 47799.57 2014-08-01 23:45:54.000 213 21197.05 42.44 42842.60 47799.60 2014-08-01 23:45:55.000 213 21197.02 42.48 42842.57 47799.60 2014-08-01 23:45:56.000 213 21197.01 42.49 42842.55 47799.62 2014-08-01 23:45:57.000 213 21197.00 42.45 42842.52 47799.58 2014-08-01 23:45:58.000 213 21197.00 42.46 42842.54 47799.59 2014-08-01 23:45:59.000 213 21197.00 42.48 42842.55 47799.59 2014-08-01 23:46:00.000 213 21196.99 42.49 42842.52 47799.57 2014-08-01 23:46:01.000 213 21197.03 42.48 42842.50 47799.56 2014-08-01 23:46:02.000 213 21197.01 42.51 42842.52 47799.56 2014-08-01 23:46:03.000 213 21197.00 42.48 42842.49 47799.56 2014-08-01 23:46:04.000 213 21196.98 42.47 42842.48 47799.54 2014-08-01 23:46:05.000 213 21196.99 42.47 42842.51 47799.54 2014-08-01 23:46:06.000 213 21197.00 42.42 42842.50 47799.53 2014-08-01 23:46:07.000 213 21196.99 42.41 42842.52 47799.56 2014-08-01 23:46:08.000 213 21196.98 42.42 42842.50 47799.56 2014-08-01 23:46:09.000 213 21196.98 42.40 42842.50 47799.55 2014-08-01 23:46:10.000 213 21197.02 42.34 42842.52 47799.55 2014-08-01 23:46:11.000 213 21197.05 42.29 42842.55 47799.57 2014-08-01 23:46:12.000 213 21197.07 42.24 42842.63 47799.64 2014-08-01 23:46:13.000 213 21197.09 42.20 42842.68 47799.67 2014-08-01 23:46:14.000 213 21197.11 42.16 42842.69 47799.71 2014-08-01 23:46:15.000 213 21197.12 42.14 42842.75 47799.77 2014-08-01 23:46:16.000 213 21197.13 42.13 42842.75 47799.80 2014-08-01 23:46:17.000 213 21197.12 42.14 42842.79 47799.83 2014-08-01 23:46:18.000 213 21197.13 42.12 42842.81 47799.84 2014-08-01 23:46:19.000 213 21197.17 42.11 42842.81 47799.89 2014-08-01 23:46:20.000 213 21197.18 42.09 42842.85 47799.90 2014-08-01 23:46:21.000 213 21197.14 42.09 42842.90 47799.91 2014-08-01 23:46:22.000 213 21197.14 42.10 42842.90 47799.93 2014-08-01 23:46:23.000 213 21197.14 42.09 42842.91 47799.95 2014-08-01 23:46:24.000 213 21197.14 42.10 42842.89 47799.94 2014-08-01 23:46:25.000 213 21197.12 42.10 42842.91 47799.95 2014-08-01 23:46:26.000 213 21197.14 42.09 42842.93 47799.96 2014-08-01 23:46:27.000 213 21197.14 42.11 42842.94 47799.95 2014-08-01 23:46:28.000 213 21197.11 42.12 42842.89 47799.97 2014-08-01 23:46:29.000 213 21197.11 42.16 42842.91 47799.97 2014-08-01 23:46:30.000 213 21197.11 42.16 42842.90 47799.94 2014-08-01 23:46:31.000 213 21197.10 42.13 42842.89 47799.93 2014-08-01 23:46:32.000 213 21197.12 42.14 42842.89 47799.91 2014-08-01 23:46:33.000 213 21197.14 42.14 42842.90 47799.91 2014-08-01 23:46:34.000 213 21197.11 42.13 42842.88 47799.92 2014-08-01 23:46:35.000 213 21197.13 42.12 42842.89 47799.91 2014-08-01 23:46:36.000 213 21197.14 42.13 42842.88 47799.92 2014-08-01 23:46:37.000 213 21197.13 42.14 42842.86 47799.91 2014-08-01 23:46:38.000 213 21197.16 42.10 42842.88 47799.94 2014-08-01 23:46:39.000 213 21197.14 42.06 42842.94 47799.91 2014-08-01 23:46:40.000 213 21197.15 42.05 42842.91 47799.93 2014-08-01 23:46:41.000 213 21197.21 42.04 42842.88 47799.96 2014-08-01 23:46:42.000 213 21197.21 42.01 42842.91 47799.99 2014-08-01 23:46:43.000 213 21197.23 41.99 42842.91 47800.01 2014-08-01 23:46:44.000 213 21197.24 41.99 42842.89 47800.00 2014-08-01 23:46:45.000 213 21197.28 42.00 42842.90 47800.02 2014-08-01 23:46:46.000 213 21197.29 42.00 42842.89 47800.03 2014-08-01 23:46:47.000 213 21197.32 41.99 42842.89 47800.08 2014-08-01 23:46:48.000 213 21197.33 41.97 42842.93 47800.05 2014-08-01 23:46:49.000 213 21197.31 41.98 42842.92 47800.04 2014-08-01 23:46:50.000 213 21197.32 41.96 42842.93 47800.06 2014-08-01 23:46:51.000 213 21197.33 41.95 42842.92 47800.06 2014-08-01 23:46:52.000 213 21197.35 41.98 42842.93 47800.06 2014-08-01 23:46:53.000 213 21197.37 41.96 42842.92 47800.06 2014-08-01 23:46:54.000 213 21197.35 41.98 42842.90 47800.05 2014-08-01 23:46:55.000 213 21197.35 41.99 42842.87 47800.03 2014-08-01 23:46:56.000 213 21197.34 41.96 42842.86 47800.02 2014-08-01 23:46:57.000 213 21197.39 41.95 42842.89 47800.03 2014-08-01 23:46:58.000 213 21197.42 41.94 42842.88 47800.04 2014-08-01 23:46:59.000 213 21197.43 41.92 42842.88 47800.03 2014-08-01 23:47:00.000 213 21197.45 41.90 42842.88 47800.07 2014-08-01 23:47:01.000 213 21197.47 41.85 42842.88 47800.07 2014-08-01 23:47:02.000 213 21197.50 41.83 42842.90 47800.08 2014-08-01 23:47:03.000 213 21197.49 41.82 42842.92 47800.11 2014-08-01 23:47:04.000 213 21197.48 41.76 42842.93 47800.11 2014-08-01 23:47:05.000 213 21197.52 41.73 42842.92 47800.14 2014-08-01 23:47:06.000 213 21197.51 41.70 42842.88 47800.13 2014-08-01 23:47:07.000 213 21197.52 41.70 42842.90 47800.19 2014-08-01 23:47:08.000 213 21197.53 41.66 42842.95 47800.16 2014-08-01 23:47:09.000 213 21197.52 41.63 42842.94 47800.19 2014-08-01 23:47:10.000 213 21197.52 41.61 42842.93 47800.20 2014-08-01 23:47:11.000 213 21197.55 41.58 42843.00 47800.18 2014-08-01 23:47:12.000 213 21197.54 41.54 42843.02 47800.20 2014-08-01 23:47:13.000 213 21197.54 41.51 42843.01 47800.24 2014-08-01 23:47:14.000 213 21197.55 41.48 42843.02 47800.24 2014-08-01 23:47:15.000 213 21197.56 41.45 42842.99 47800.22 2014-08-01 23:47:16.000 213 21197.54 41.45 42843.02 47800.23 2014-08-01 23:47:17.000 213 21197.54 41.42 42842.98 47800.26 2014-08-01 23:47:18.000 213 21197.55 41.42 42843.01 47800.23 2014-08-01 23:47:19.000 213 21197.56 41.39 42843.03 47800.25 2014-08-01 23:47:20.000 213 21197.55 41.34 42843.05 47800.25 2014-08-01 23:47:21.000 213 21197.53 41.32 42843.03 47800.25 2014-08-01 23:47:22.000 213 21197.56 41.29 42843.02 47800.25 2014-08-01 23:47:23.000 213 21197.57 41.29 42843.03 47800.25 2014-08-01 23:47:24.000 213 21197.56 41.26 42843.05 47800.26 2014-08-01 23:47:25.000 213 21197.54 41.22 42843.03 47800.24 2014-08-01 23:47:26.000 213 21197.53 41.21 42843.05 47800.28 2014-08-01 23:47:27.000 213 21197.51 41.21 42843.03 47800.27 2014-08-01 23:47:28.000 213 21197.50 41.18 42843.03 47800.23 2014-08-01 23:47:29.000 213 21197.48 41.14 42843.01 47800.23 2014-08-01 23:47:30.000 213 21197.49 41.11 42843.01 47800.22 2014-08-01 23:47:31.000 213 21197.49 41.07 42843.04 47800.24 2014-08-01 23:47:32.000 213 21197.50 41.06 42843.04 47800.23 2014-08-01 23:47:33.000 213 21197.47 41.04 42843.03 47800.26 2014-08-01 23:47:34.000 213 21197.47 41.04 42843.04 47800.24 2014-08-01 23:47:35.000 213 21197.46 41.03 42843.07 47800.24 2014-08-01 23:47:36.000 213 21197.46 41.01 42843.07 47800.25 2014-08-01 23:47:37.000 213 21197.47 41.01 42843.06 47800.23 2014-08-01 23:47:38.000 213 21197.39 40.99 42843.05 47800.21 2014-08-01 23:47:39.000 213 21197.37 40.99 42843.03 47800.19 2014-08-01 23:47:40.000 213 21197.34 40.99 42843.05 47800.18 2014-08-01 23:47:41.000 213 21197.33 40.95 42843.06 47800.17 2014-08-01 23:47:42.000 213 21197.32 40.92 42843.05 47800.16 2014-08-01 23:47:43.000 213 21197.27 40.90 42843.07 47800.16 2014-08-01 23:47:44.000 213 21197.28 40.87 42843.06 47800.14 2014-08-01 23:47:45.000 213 21197.28 40.85 42843.06 47800.12 2014-08-01 23:47:46.000 213 21197.25 40.84 42843.03 47800.15 2014-08-01 23:47:47.000 213 21197.21 40.82 42843.03 47800.12 2014-08-01 23:47:48.000 213 21197.21 40.82 42843.06 47800.13 2014-08-01 23:47:49.000 213 21197.18 40.80 42843.06 47800.11 2014-08-01 23:47:50.000 213 21197.16 40.79 42843.04 47800.11 2014-08-01 23:47:51.000 213 21197.20 40.75 42843.03 47800.12 2014-08-01 23:47:52.000 213 21197.18 40.74 42843.04 47800.09 2014-08-01 23:47:53.000 213 21197.17 40.73 42843.06 47800.08 2014-08-01 23:47:54.000 213 21197.16 40.73 42843.01 47800.11 2014-08-01 23:47:55.000 213 21197.18 40.75 42843.05 47800.10 2014-08-01 23:47:56.000 213 21197.14 40.69 42843.05 47800.08 2014-08-01 23:47:57.000 213 21197.16 40.66 42843.05 47800.09 2014-08-01 23:47:58.000 213 21197.14 40.62 42843.07 47800.09 2014-08-01 23:47:59.000 213 21197.13 40.60 42843.09 47800.11 2014-08-01 23:48:00.000 213 21197.12 40.60 42843.10 47800.09 2014-08-01 23:48:01.000 213 21197.11 40.61 42843.09 47800.13 2014-08-01 23:48:02.000 213 21197.13 40.59 42843.10 47800.08 2014-08-01 23:48:03.000 213 21197.12 40.55 42843.05 47800.09 2014-08-01 23:48:04.000 213 21197.12 40.54 42843.03 47800.09 2014-08-01 23:48:05.000 213 21197.13 40.54 42843.03 47800.07 2014-08-01 23:48:06.000 213 21197.11 40.51 42843.06 47800.08 2014-08-01 23:48:07.000 213 21197.11 40.51 42843.07 47800.09 2014-08-01 23:48:08.000 213 21197.06 40.51 42843.06 47800.08 2014-08-01 23:48:09.000 213 21197.08 40.54 42843.04 47800.06 2014-08-01 23:48:10.000 213 21197.08 40.53 42843.04 47800.03 2014-08-01 23:48:11.000 213 21197.08 40.52 42843.01 47800.03 2014-08-01 23:48:12.000 213 21197.07 40.50 42842.99 47800.03 2014-08-01 23:48:13.000 213 21197.06 40.51 42843.02 47800.01 2014-08-01 23:48:14.000 213 21197.06 40.51 42843.02 47800.00 2014-08-01 23:48:15.000 213 21197.07 40.49 42843.01 47800.02 2014-08-01 23:48:16.000 213 21197.07 40.45 42843.03 47800.00 2014-08-01 23:48:17.000 213 21197.07 40.44 42843.03 47800.00 2014-08-01 23:48:18.000 213 21197.07 40.45 42843.02 47800.01 2014-08-01 23:48:19.000 213 21197.06 40.44 42843.03 47800.02 2014-08-01 23:48:20.000 213 21197.07 40.45 42842.98 47799.99 2014-08-01 23:48:21.000 213 21197.05 40.47 42842.97 47800.02 2014-08-01 23:48:22.000 213 21197.01 40.49 42842.99 47799.98 2014-08-01 23:48:23.000 213 21197.00 40.53 42842.96 47799.95 2014-08-01 23:48:24.000 213 21196.97 40.55 42842.91 47799.91 2014-08-01 23:48:25.000 213 21196.96 40.55 42842.88 47799.88 2014-08-01 23:48:26.000 213 21196.97 40.56 42842.88 47799.86 2014-08-01 23:48:27.000 213 21196.98 40.56 42842.86 47799.85 2014-08-01 23:48:28.000 213 21196.95 40.57 42842.83 47799.80 2014-08-01 23:48:29.000 213 21196.92 40.60 42842.78 47799.76 2014-08-01 23:48:30.000 213 21196.93 40.60 42842.76 47799.74 2014-08-01 23:48:31.000 213 21196.90 40.63 42842.77 47799.71 2014-08-01 23:48:32.000 213 21196.91 40.60 42842.74 47799.69 2014-08-01 23:48:33.000 213 21196.90 40.59 42842.72 47799.70 2014-08-01 23:48:34.000 213 21196.86 40.62 42842.70 47799.65 2014-08-01 23:48:35.000 213 21196.84 40.59 42842.70 47799.64 2014-08-01 23:48:36.000 213 21196.84 40.53 42842.65 47799.64 2014-08-01 23:48:37.000 213 21196.87 40.48 42842.73 47799.62 2014-08-01 23:48:38.000 213 21196.87 40.43 42842.78 47799.64 2014-08-01 23:48:39.000 213 21196.88 40.39 42842.81 47799.68 2014-08-01 23:48:40.000 213 21196.87 40.36 42842.80 47799.71 2014-08-01 23:48:41.000 213 21196.87 40.36 42842.75 47799.73 2014-08-01 23:48:42.000 213 21196.87 40.33 42842.83 47799.75 2014-08-01 23:48:43.000 213 21196.89 40.28 42842.84 47799.73 2014-08-01 23:48:44.000 213 21196.88 40.26 42842.85 47799.76 2014-08-01 23:48:45.000 213 21196.88 40.25 42842.86 47799.76 2014-08-01 23:48:46.000 213 21196.87 40.23 42842.87 47799.80 2014-08-01 23:48:47.000 213 21196.88 40.18 42842.87 47799.79 2014-08-01 23:48:48.000 213 21196.91 40.19 42842.91 47799.81 2014-08-01 23:48:49.000 213 21196.89 40.18 42842.92 47799.82 2014-08-01 23:48:50.000 213 21196.88 40.15 42842.96 47799.83 2014-08-01 23:48:51.000 213 21196.88 40.14 42842.99 47799.84 2014-08-01 23:48:52.000 213 21196.86 40.12 42842.97 47799.84 2014-08-01 23:48:53.000 213 21196.86 40.13 42842.97 47799.85 2014-08-01 23:48:54.000 213 21196.87 40.12 42842.98 47799.84 2014-08-01 23:48:55.000 213 21196.85 40.11 42842.98 47799.83 2014-08-01 23:48:56.000 213 21196.82 40.12 42842.97 47799.84 2014-08-01 23:48:57.000 213 21196.84 40.09 42842.92 47799.83 2014-08-01 23:48:58.000 213 21196.88 40.04 42842.93 47799.83 2014-08-01 23:48:59.000 213 21196.88 40.02 42842.97 47799.86 2014-08-01 23:49:00.000 213 21196.90 40.00 42842.96 47799.88 2014-08-01 23:49:01.000 213 21196.90 39.99 42843.01 47799.89 2014-08-01 23:49:02.000 213 21196.92 39.96 42843.00 47799.90 2014-08-01 23:49:03.000 213 21196.92 39.95 42842.97 47799.91 2014-08-01 23:49:04.000 213 21196.94 39.94 42843.00 47799.92 2014-08-01 23:49:05.000 213 21196.94 39.96 42843.02 47799.94 2014-08-01 23:49:06.000 213 21196.92 40.03 42843.00 47799.92 2014-08-01 23:49:07.000 213 21196.87 40.10 42842.93 47799.91 2014-08-01 23:49:08.000 213 21196.87 40.13 42842.85 47799.83 2014-08-01 23:49:09.000 213 21196.91 40.11 42842.86 47799.80 2014-08-01 23:49:10.000 213 21196.90 40.09 42842.84 47799.77 2014-08-01 23:49:11.000 213 21196.96 40.05 42842.80 47799.73 2014-08-01 23:49:12.000 213 21196.97 40.05 42842.79 47799.74 2014-08-01 23:49:13.000 213 21196.95 40.00 42842.83 47799.75 2014-08-01 23:49:14.000 213 21196.98 39.96 42842.83 47799.75 2014-08-01 23:49:15.000 213 21197.01 39.91 42842.83 47799.78 2014-08-01 23:49:16.000 213 21197.03 39.89 42842.86 47799.81 2014-08-01 23:49:17.000 213 21197.04 39.86 42842.90 47799.84 2014-08-01 23:49:18.000 213 21197.04 39.84 42842.89 47799.87 2014-08-01 23:49:19.000 213 21197.06 39.80 42842.95 47799.88 2014-08-01 23:49:20.000 213 21197.12 39.74 42842.96 47799.92 2014-08-01 23:49:21.000 213 21197.15 39.70 42842.99 47799.96 2014-08-01 23:49:22.000 213 21197.16 39.69 42843.02 47799.99 2014-08-01 23:49:23.000 213 21197.16 39.70 42843.05 47800.02 2014-08-01 23:49:24.000 213 21197.17 39.67 42843.06 47800.05 2014-08-01 23:49:25.000 213 21197.16 39.64 42843.07 47800.06 2014-08-01 23:49:26.000 213 21197.19 39.64 42843.07 47800.07 2014-08-01 23:49:27.000 213 21197.21 39.65 42843.04 47800.07 2014-08-01 23:49:28.000 213 21197.20 39.65 42843.08 47800.08 2014-08-01 23:49:29.000 213 21197.21 39.66 42843.06 47800.07 2014-08-01 23:49:30.000 213 21197.20 39.66 42843.04 47800.07 2014-08-01 23:49:31.000 213 21197.21 39.69 42843.01 47800.09 2014-08-01 23:49:32.000 213 21197.19 39.73 42843.02 47800.07 2014-08-01 23:49:33.000 213 21197.18 39.75 42842.99 47800.05 2014-08-01 23:49:34.000 213 21197.17 39.74 42842.97 47800.05 2014-08-01 23:49:35.000 213 21197.17 39.77 42842.97 47800.01 2014-08-01 23:49:36.000 213 21197.19 39.74 42842.96 47799.99 2014-08-01 23:49:37.000 213 21197.19 39.74 42842.95 47800.00 2014-08-01 23:49:38.000 213 21197.22 39.75 42842.94 47799.98 2014-08-01 23:49:39.000 213 21197.26 39.74 42842.94 47799.98 2014-08-01 23:49:40.000 213 21197.23 39.76 42842.92 47799.99 2014-08-01 23:49:41.000 213 21197.24 39.74 42842.96 47799.98 2014-08-01 23:49:42.000 213 21197.24 39.72 42842.94 47800.00 2014-08-01 23:49:43.000 213 21197.26 39.70 42842.92 47800.00 2014-08-01 23:49:44.000 213 21197.29 39.67 42842.98 47800.01 2014-08-01 23:49:45.000 213 21197.31 39.67 42842.97 47800.04 2014-08-01 23:49:46.000 213 21197.32 39.64 42842.98 47800.06 2014-08-01 23:49:47.000 213 21197.37 39.61 42842.99 47800.06 2014-08-01 23:49:48.000 213 21197.43 39.59 42842.98 47800.09 2014-08-01 23:49:49.000 213 21197.42 39.60 42842.96 47800.11 2014-08-01 23:49:50.000 213 21197.43 39.60 42842.99 47800.12 2014-08-01 23:49:51.000 213 21197.45 39.60 42843.00 47800.12 2014-08-01 23:49:52.000 213 21197.44 39.60 42843.00 47800.13 2014-08-01 23:49:53.000 213 21197.50 39.58 42843.00 47800.14 2014-08-01 23:49:54.000 213 21197.47 39.60 42843.00 47800.16 2014-08-01 23:49:55.000 213 21197.46 39.63 42843.00 47800.13 2014-08-01 23:49:56.000 213 21197.46 39.64 42842.98 47800.13 2014-08-01 23:49:57.000 213 21197.44 39.63 42842.96 47800.12 2014-08-01 23:49:58.000 213 21197.41 39.63 42842.94 47800.12 2014-08-01 23:49:59.000 213 21197.44 39.64 42842.96 47800.09 2014-08-01 23:50:00.000 213 21197.48 39.61 42842.98 47800.10 2014-08-01 23:50:01.000 213 21197.51 39.56 42842.98 47800.11 2014-08-01 23:50:02.000 213 21197.51 39.52 42842.99 47800.11 2014-08-01 23:50:03.000 213 21197.50 39.51 42842.98 47800.15 2014-08-01 23:50:04.000 213 21197.51 39.49 42842.99 47800.18 2014-08-01 23:50:05.000 213 21197.52 39.47 42843.00 47800.16 2014-08-01 23:50:06.000 213 21197.54 39.46 42842.98 47800.20 2014-08-01 23:50:07.000 213 21197.57 39.43 42843.02 47800.22 2014-08-01 23:50:08.000 213 21197.55 39.39 42843.06 47800.23 2014-08-01 23:50:09.000 213 21197.55 39.34 42843.06 47800.25 2014-08-01 23:50:10.000 213 21197.53 39.34 42843.08 47800.25 2014-08-01 23:50:11.000 213 21197.52 39.32 42843.10 47800.27 2014-08-01 23:50:12.000 213 21197.50 39.31 42843.07 47800.27 2014-08-01 23:50:13.000 213 21197.46 39.29 42843.09 47800.25 2014-08-01 23:50:14.000 213 21197.49 39.30 42843.10 47800.27 2014-08-01 23:50:15.000 213 21197.52 39.33 42843.10 47800.28 2014-08-01 23:50:16.000 213 21197.51 39.31 42843.10 47800.26 2014-08-01 23:50:17.000 213 21197.48 39.30 42843.09 47800.25 2014-08-01 23:50:18.000 213 21197.43 39.33 42843.10 47800.25 2014-08-01 23:50:19.000 213 21197.43 39.33 42843.10 47800.24 2014-08-01 23:50:20.000 213 21197.45 39.31 42843.09 47800.23 2014-08-01 23:50:21.000 213 21197.43 39.31 42843.07 47800.21 2014-08-01 23:50:22.000 213 21197.41 39.31 42843.08 47800.20 2014-08-01 23:50:23.000 213 21197.37 39.31 42843.07 47800.18 2014-08-01 23:50:24.000 213 21197.39 39.31 42843.05 47800.18 2014-08-01 23:50:25.000 213 21197.37 39.30 42843.06 47800.19 2014-08-01 23:50:26.000 213 21197.35 39.27 42843.07 47800.17 2014-08-01 23:50:27.000 213 21197.34 39.27 42843.09 47800.16 2014-08-01 23:50:28.000 213 21197.32 39.27 42843.08 47800.15 2014-08-01 23:50:29.000 213 21197.29 39.27 42843.03 47800.15 2014-08-01 23:50:30.000 213 21197.27 39.26 42843.03 47800.14 2014-08-01 23:50:31.000 213 21197.28 39.26 42843.05 47800.12 2014-08-01 23:50:32.000 213 21197.26 39.25 42843.03 47800.15 2014-08-01 23:50:33.000 213 21197.25 39.23 42843.04 47800.10 2014-08-01 23:50:34.000 213 21197.26 39.21 42843.05 47800.11 2014-08-01 23:50:35.000 213 21197.25 39.20 42843.05 47800.10 2014-08-01 23:50:36.000 213 21197.24 39.18 42843.03 47800.11 2014-08-01 23:50:37.000 213 21197.23 39.18 42843.05 47800.12 2014-08-01 23:50:38.000 213 21197.20 39.18 42843.03 47800.09 2014-08-01 23:50:39.000 213 21197.19 39.17 42843.03 47800.08 2014-08-01 23:50:40.000 213 21197.17 39.20 42843.04 47800.10 2014-08-01 23:50:41.000 213 21197.14 39.24 42843.03 47800.07 2014-08-01 23:50:42.000 213 21197.14 39.23 42843.03 47800.07 2014-08-01 23:50:43.000 213 21197.16 39.20 42843.01 47800.06 2014-08-01 23:50:44.000 213 21197.14 39.19 42843.02 47800.05 2014-08-01 23:50:45.000 213 21197.15 39.18 42843.02 47800.04 2014-08-01 23:50:46.000 213 21197.16 39.15 42843.00 47800.06 2014-08-01 23:50:47.000 213 21197.16 39.15 42843.01 47800.04 2014-08-01 23:50:48.000 213 21197.16 39.15 42843.01 47800.04 2014-08-01 23:50:49.000 213 21197.17 39.12 42842.99 47800.05 2014-08-01 23:50:50.000 213 21197.18 39.09 42843.01 47800.05 2014-08-01 23:50:51.000 213 21197.18 39.08 42843.03 47800.06 2014-08-01 23:50:52.000 213 21197.17 39.10 42843.02 47800.07 2014-08-01 23:50:53.000 213 21197.15 39.10 42843.04 47800.04 2014-08-01 23:50:54.000 213 21197.12 39.13 42843.07 47800.07 2014-08-01 23:50:55.000 213 21197.11 39.11 42843.06 47800.04 2014-08-01 23:50:56.000 213 21197.11 39.09 42843.04 47800.05 2014-08-01 23:50:57.000 213 21197.11 39.06 42843.03 47800.04 2014-08-01 23:50:58.000 213 21197.10 39.07 42843.04 47800.03 2014-08-01 23:50:59.000 213 21197.06 39.08 42843.03 47800.02 2014-08-01 23:51:00.000 213 21197.04 39.10 42843.02 47800.02 2014-08-01 23:51:01.000 213 21197.01 39.11 42843.04 47800.01 2014-08-01 23:51:02.000 213 21197.02 39.10 42843.06 47799.97 2014-08-01 23:51:03.000 213 21197.02 39.11 42843.03 47799.99 2014-08-01 23:51:04.000 213 21197.00 39.13 42843.01 47799.98 2014-08-01 23:51:05.000 213 21197.00 39.14 42843.02 47799.99 2014-08-01 23:51:06.000 213 21196.99 39.13 42843.03 47799.97 2014-08-01 23:51:07.000 213 21196.99 39.13 42843.02 47799.96 2014-08-01 23:51:08.000 213 21196.99 39.11 42842.99 47799.95 2014-08-01 23:51:09.000 213 21196.97 39.13 42842.97 47799.93 2014-08-01 23:51:10.000 213 21196.96 39.18 42842.98 47799.95 2014-08-01 23:51:11.000 213 21196.97 39.19 42843.00 47799.94 2014-08-01 23:51:12.000 213 21196.97 39.19 42842.94 47799.92 2014-08-01 23:51:13.000 213 21196.98 39.18 42842.98 47799.95 2014-08-01 23:51:14.000 213 21196.99 39.17 42843.00 47799.94 2014-08-01 23:51:15.000 213 21196.97 39.21 42843.00 47799.92 2014-08-01 23:51:16.000 213 21196.92 39.29 42842.94 47799.90 2014-08-01 23:51:17.000 213 21196.89 39.37 42842.88 47799.87 2014-08-01 23:51:18.000 213 21196.84 39.44 42842.79 47799.81 2014-08-01 23:51:19.000 213 21196.84 39.46 42842.78 47799.74 2014-08-01 23:51:20.000 213 21196.85 39.46 42842.78 47799.70 2014-08-01 23:51:21.000 213 21196.86 39.45 42842.73 47799.69 2014-08-01 23:51:22.000 213 21196.92 39.41 42842.71 47799.66 2014-08-01 23:51:23.000 213 21196.93 39.35 42842.74 47799.68 2014-08-01 23:51:24.000 213 21196.97 39.29 42842.78 47799.74 2014-08-01 23:51:25.000 213 21196.96 39.33 42842.84 47799.77 2014-08-01 23:51:26.000 213 21196.96 39.37 42842.83 47799.79 2014-08-01 23:51:27.000 213 21197.01 39.35 42842.82 47799.79 2014-08-01 23:51:28.000 213 21197.03 39.33 42842.82 47799.81 2014-08-01 23:51:29.000 213 21197.05 39.28 42842.84 47799.82 2014-08-01 23:51:30.000 213 21197.07 39.29 42842.88 47799.86 2014-08-01 23:51:31.000 213 21197.06 39.30 42842.85 47799.87 2014-08-01 23:51:32.000 213 21197.05 39.40 42842.86 47799.88 2014-08-01 23:51:33.000 213 21196.98 39.58 42842.80 47799.85 2014-08-01 23:51:34.000 213 21196.94 39.74 42842.67 47799.74 2014-08-01 23:51:35.000 213 21196.92 39.81 42842.58 47799.61 2014-08-01 23:51:36.000 213 21196.90 39.85 42842.48 47799.52 2014-08-01 23:51:37.000 213 21196.92 39.80 42842.46 47799.43 2014-08-01 23:51:38.000 213 21196.96 39.73 42842.42 47799.42 2014-08-01 23:51:39.000 213 21196.97 39.70 42842.44 47799.41 2014-08-01 23:51:40.000 213 21196.99 39.69 42842.45 47799.43 2014-08-01 23:51:41.000 213 21197.05 39.63 42842.45 47799.45 2014-08-01 23:51:42.000 213 21197.12 39.55 42842.52 47799.50 2014-08-01 23:51:43.000 213 21197.15 39.50 42842.55 47799.54 2014-08-01 23:51:44.000 213 21197.16 39.50 42842.56 47799.59 2014-08-01 23:51:45.000 213 21197.14 39.55 42842.54 47799.61 2014-08-01 23:51:46.000 213 21197.15 39.55 42842.54 47799.61 2014-08-01 23:51:47.000 213 21197.17 39.50 42842.51 47799.61 2014-08-01 23:51:48.000 213 21197.23 39.48 42842.53 47799.62 2014-08-01 23:51:49.000 213 21197.19 39.50 42842.55 47799.66 2014-08-01 23:51:50.000 213 21197.16 39.55 42842.53 47799.62 2014-08-01 23:51:51.000 213 21197.18 39.61 42842.49 47799.61 2014-08-01 23:51:52.000 213 21197.23 39.58 42842.45 47799.59 2014-08-01 23:51:53.000 213 21197.25 39.53 42842.47 47799.57 2014-08-01 23:51:54.000 213 21197.24 39.58 42842.46 47799.58 2014-08-01 23:51:55.000 213 21197.26 39.61 42842.42 47799.57 2014-08-01 23:51:56.000 213 21197.30 39.56 42842.38 47799.55 2014-08-01 23:51:57.000 213 21197.31 39.52 42842.42 47799.53 2014-08-01 23:51:58.000 213 21197.35 39.50 42842.43 47799.58 2014-08-01 23:51:59.000 213 21197.40 39.48 42842.45 47799.59 2014-08-01 23:52:00.000 213 21197.39 39.48 42842.46 47799.62 2014-08-01 23:52:01.000 213 21197.41 39.48 42842.44 47799.63 2014-08-01 23:52:02.000 213 21197.42 39.51 42842.41 47799.64 2014-08-01 23:52:03.000 213 21197.44 39.51 42842.39 47799.63 2014-08-01 23:52:04.000 213 21197.43 39.52 42842.38 47799.60 2014-08-01 23:52:05.000 213 21197.44 39.52 42842.35 47799.60 2014-08-01 23:52:06.000 213 21197.47 39.50 42842.35 47799.61 2014-08-01 23:52:07.000 213 21197.50 39.48 42842.34 47799.60 2014-08-01 23:52:08.000 213 21197.50 39.44 42842.36 47799.59 2014-08-01 23:52:09.000 213 21197.53 39.43 42842.37 47799.64 2014-08-01 23:52:10.000 213 21197.57 39.40 42842.39 47799.64 2014-08-01 23:52:11.000 213 21197.59 39.30 42842.44 47799.69 2014-08-01 23:52:12.000 213 21197.62 39.22 42842.49 47799.74 2014-08-01 23:52:13.000 213 21197.67 39.20 42842.53 47799.81 2014-08-01 23:52:14.000 213 21197.68 39.18 42842.56 47799.87 2014-08-01 23:52:15.000 213 21197.72 39.15 42842.60 47799.89 2014-08-01 23:52:16.000 213 21197.72 39.12 42842.61 47799.94 2014-08-01 23:52:17.000 213 21197.74 39.11 42842.64 47799.96 2014-08-01 23:52:18.000 213 21197.70 39.12 42842.68 47799.99 2014-08-01 23:52:19.000 213 21197.68 39.12 42842.70 47800.01 2014-08-01 23:52:20.000 213 21197.69 39.09 42842.71 47799.99 2014-08-01 23:52:21.000 213 21197.71 39.08 42842.69 47800.00 2014-08-01 23:52:22.000 213 21197.70 39.08 42842.72 47799.99 2014-08-01 23:52:23.000 213 21197.68 39.10 42842.68 47800.00 2014-08-01 23:52:24.000 213 21197.63 39.12 42842.68 47800.02 2014-08-01 23:52:25.000 213 21197.63 39.10 42842.69 47799.98 2014-08-01 23:52:26.000 213 21197.64 39.10 42842.70 47799.98 2014-08-01 23:52:27.000 213 21197.59 39.09 42842.74 47799.97 2014-08-01 23:52:28.000 213 21197.56 39.11 42842.74 47799.98 2014-08-01 23:52:29.000 213 21197.54 39.15 42842.73 47799.96 2014-08-01 23:52:30.000 213 21197.54 39.11 42842.72 47799.96 2014-08-01 23:52:31.000 213 21197.54 39.09 42842.72 47799.93 2014-08-01 23:52:32.000 213 21197.51 39.10 42842.70 47799.97 2014-08-01 23:52:33.000 213 21197.50 39.11 42842.72 47799.92 2014-08-01 23:52:34.000 213 21197.50 39.12 42842.71 47799.93 2014-08-01 23:52:35.000 213 21197.52 39.12 42842.70 47799.94 2014-08-01 23:52:36.000 213 21197.46 39.10 42842.74 47799.94 2014-08-01 23:52:37.000 213 21197.46 39.13 42842.73 47799.94 2014-08-01 23:52:38.000 213 21197.40 39.20 42842.72 47799.92 2014-08-01 23:52:39.000 213 21197.41 39.19 42842.73 47799.90 2014-08-01 23:52:40.000 213 21197.41 39.18 42842.73 47799.90 2014-08-01 23:52:41.000 213 21197.43 39.19 42842.75 47799.89 2014-08-01 23:52:42.000 213 21197.41 39.22 42842.76 47799.89 2014-08-01 23:52:43.000 213 21197.39 39.24 42842.71 47799.87 2014-08-01 23:52:44.000 213 21197.41 39.19 42842.68 47799.84 2014-08-01 23:52:45.000 213 21197.41 39.19 42842.70 47799.86 2014-08-01 23:52:46.000 213 21197.42 39.19 42842.72 47799.86 2014-08-01 23:52:47.000 213 21197.43 39.20 42842.72 47799.88 2014-08-01 23:52:48.000 213 21197.41 39.20 42842.71 47799.87 2014-08-01 23:52:49.000 213 21197.41 39.16 42842.72 47799.87 2014-08-01 23:52:50.000 213 21197.45 39.17 42842.73 47799.89 2014-08-01 23:52:51.000 213 21197.44 39.18 42842.74 47799.91 2014-08-01 23:52:52.000 213 21197.43 39.20 42842.75 47799.91 2014-08-01 23:52:53.000 213 21197.43 39.19 42842.72 47799.89 2014-08-01 23:52:54.000 213 21197.43 39.18 42842.77 47799.90 2014-08-01 23:52:55.000 213 21197.40 39.15 42842.79 47799.91 2014-08-01 23:52:56.000 213 21197.43 39.17 42842.78 47799.91 2014-08-01 23:52:57.000 213 21197.40 39.23 42842.73 47799.92 2014-08-01 23:52:58.000 213 21197.35 39.30 42842.70 47799.90 2014-08-01 23:52:59.000 213 21197.32 39.34 42842.67 47799.84 2014-08-01 23:53:00.000 213 21197.33 39.39 42842.66 47799.83 2014-08-01 23:53:01.000 213 21197.34 39.40 42842.67 47799.80 2014-08-01 23:53:02.000 213 21197.34 39.40 42842.64 47799.75 2014-08-01 23:53:03.000 213 21197.33 39.40 42842.63 47799.75 2014-08-01 23:53:04.000 213 21197.35 39.41 42842.60 47799.75 2014-08-01 23:53:05.000 213 21197.33 39.39 42842.57 47799.73 2014-08-01 23:53:06.000 213 21197.35 39.38 42842.55 47799.73 2014-08-01 23:53:07.000 213 21197.37 39.34 42842.62 47799.76 2014-08-01 23:53:08.000 213 21197.42 39.29 42842.66 47799.77 2014-08-01 23:53:09.000 213 21197.46 39.28 42842.66 47799.82 2014-08-01 23:53:10.000 213 21197.46 39.24 42842.71 47799.87 2014-08-01 23:53:11.000 213 21197.46 39.19 42842.76 47799.90 2014-08-01 23:53:12.000 213 21197.47 39.16 42842.76 47799.94 2014-08-01 23:53:13.000 213 21197.50 39.16 42842.80 47799.98 2014-08-01 23:53:14.000 213 21197.52 39.17 42842.84 47800.00 2014-08-01 23:53:15.000 213 21197.53 39.16 42842.85 47800.03 2014-08-01 23:53:16.000 213 21197.55 39.16 42842.85 47800.05 2014-08-01 23:53:17.000 213 21197.54 39.18 42842.85 47800.05 2014-08-01 23:53:18.000 213 21197.58 39.18 42842.87 47800.09 2014-08-01 23:53:19.000 213 21197.57 39.17 42842.88 47800.07 2014-08-01 23:53:20.000 213 21197.59 39.19 42842.90 47800.10 2014-08-01 23:53:21.000 213 21197.56 39.20 42842.91 47800.10 2014-08-01 23:53:22.000 213 21197.56 39.24 42842.87 47800.11 2014-08-01 23:53:23.000 213 21197.59 39.23 42842.89 47800.09 2014-08-01 23:53:24.000 213 21197.57 39.24 42842.87 47800.13 2014-08-01 23:53:25.000 213 21197.59 39.24 42842.88 47800.12 2014-08-01 23:53:26.000 213 21197.58 39.26 42842.89 47800.12 2014-08-01 23:53:27.000 213 21197.59 39.26 42842.91 47800.12 2014-08-01 23:53:28.000 213 21197.60 39.26 42842.89 47800.12 2014-08-01 23:53:29.000 213 21197.59 39.28 42842.87 47800.13 2014-08-01 23:53:30.000 213 21197.62 39.26 42842.87 47800.12 2014-08-01 23:53:31.000 213 21197.60 39.27 42842.86 47800.10 2014-08-01 23:53:32.000 213 21197.59 39.29 42842.87 47800.08 2014-08-01 23:53:33.000 213 21197.60 39.30 42842.83 47800.09 2014-08-01 23:53:34.000 213 21197.60 39.31 42842.81 47800.07 2014-08-01 23:53:35.000 213 21197.60 39.31 42842.82 47800.05 2014-08-01 23:53:36.000 213 21197.60 39.28 42842.82 47800.06 2014-08-01 23:53:37.000 213 21197.60 39.27 42842.81 47800.05 2014-08-01 23:53:38.000 213 21197.56 39.28 42842.81 47800.06 2014-08-01 23:53:39.000 213 21197.58 39.29 42842.81 47800.03 2014-08-01 23:53:40.000 213 21197.61 39.28 42842.77 47800.05 2014-08-01 23:53:41.000 213 21197.62 39.26 42842.79 47800.04 2014-08-01 23:53:42.000 213 21197.64 39.26 42842.80 47800.04 2014-08-01 23:53:43.000 213 21197.66 39.28 42842.76 47800.04 2014-08-01 23:53:44.000 213 21197.67 39.30 42842.78 47800.03 2014-08-01 23:53:45.000 213 21197.66 39.28 42842.77 47800.04 2014-08-01 23:53:46.000 213 21197.64 39.30 42842.76 47800.05 2014-08-01 23:53:47.000 213 21197.64 39.31 42842.77 47800.05 2014-08-01 23:53:48.000 213 21197.64 39.32 42842.76 47800.04 2014-08-01 23:53:49.000 213 21197.66 39.33 42842.75 47800.04 2014-08-01 23:53:50.000 213 21197.68 39.37 42842.75 47800.04 2014-08-01 23:53:51.000 213 21197.67 39.37 42842.74 47800.03 2014-08-01 23:53:52.000 213 21197.66 39.37 42842.78 47800.04 2014-08-01 23:53:53.000 213 21197.67 39.37 42842.75 47800.05 2014-08-01 23:53:54.000 213 21197.70 39.38 42842.75 47800.04 2014-08-01 23:53:55.000 213 21197.67 39.40 42842.73 47800.05 2014-08-01 23:53:56.000 213 21197.68 39.41 42842.73 47800.06 2014-08-01 23:53:57.000 213 21197.71 39.42 42842.73 47800.05 2014-08-01 23:53:58.000 213 21197.76 39.41 42842.74 47800.06 2014-08-01 23:53:59.000 213 21197.76 39.39 42842.75 47800.08 2014-08-01 23:54:00.000 213 21197.76 39.41 42842.75 47800.06 2014-08-01 23:54:01.000 213 21197.76 39.41 42842.71 47800.09 2014-08-01 23:54:02.000 213 21197.75 39.41 42842.71 47800.09 2014-08-01 23:54:03.000 213 21197.76 39.42 42842.73 47800.08 2014-08-01 23:54:04.000 213 21197.79 39.40 42842.73 47800.08 2014-08-01 23:54:05.000 213 21197.81 39.41 42842.74 47800.09 2014-08-01 23:54:06.000 213 21197.82 39.40 42842.74 47800.09 2014-08-01 23:54:07.000 213 21197.81 39.42 42842.71 47800.08 2014-08-01 23:54:08.000 213 21197.82 39.42 42842.73 47800.08 2014-08-01 23:54:09.000 213 21197.82 39.44 42842.70 47800.07 2014-08-01 23:54:10.000 213 21197.82 39.48 42842.65 47800.08 2014-08-01 23:54:11.000 213 21197.81 39.49 42842.68 47800.06 2014-08-01 23:54:12.000 213 21197.80 39.49 42842.71 47800.05 2014-08-01 23:54:13.000 213 21197.80 39.51 42842.67 47800.03 2014-08-01 23:54:14.000 213 21197.78 39.48 42842.66 47800.04 2014-08-01 23:54:15.000 213 21197.78 39.49 42842.62 47800.01 2014-08-01 23:54:16.000 213 21197.78 39.53 42842.60 47800.00 2014-08-01 23:54:17.000 213 21197.78 39.50 42842.62 47799.99 2014-08-01 23:54:18.000 213 21197.82 39.48 42842.62 47799.97 2014-08-01 23:54:19.000 213 21197.81 39.47 42842.61 47799.99 2014-08-01 23:54:20.000 213 21197.84 39.47 42842.61 47800.00 2014-08-01 23:54:21.000 213 21197.85 39.46 42842.64 47800.01 2014-08-01 23:54:22.000 213 21197.85 39.47 42842.61 47800.01 2014-08-01 23:54:23.000 213 21197.87 39.50 42842.63 47800.02 2014-08-01 23:54:24.000 213 21197.88 39.49 42842.67 47800.04 2014-08-01 23:54:25.000 213 21197.89 39.50 42842.67 47800.04 2014-08-01 23:54:26.000 213 21197.87 39.51 42842.67 47800.04 2014-08-01 23:54:27.000 213 21197.85 39.52 42842.65 47800.02 2014-08-01 23:54:28.000 213 21197.87 39.51 42842.64 47800.04 2014-08-01 23:54:29.000 213 21197.88 39.49 42842.62 47800.02 2014-08-01 23:54:30.000 213 21197.91 39.48 42842.64 47800.02 2014-08-01 23:54:31.000 213 21197.94 39.45 42842.67 47800.05 2014-08-01 23:54:32.000 213 21197.95 39.45 42842.65 47800.07 2014-08-01 23:54:33.000 213 21197.97 39.45 42842.67 47800.08 2014-08-01 23:54:34.000 213 21197.99 39.45 42842.69 47800.11 2014-08-01 23:54:35.000 213 21198.01 39.44 42842.69 47800.10 2014-08-01 23:54:36.000 213 21198.05 39.44 42842.66 47800.11 2014-08-01 23:54:37.000 213 21198.05 39.44 42842.67 47800.14 2014-08-01 23:54:38.000 213 21198.05 39.43 42842.70 47800.15 2014-08-01 23:54:39.000 213 21198.08 39.40 42842.68 47800.14 2014-08-01 23:54:40.000 213 21198.08 39.40 42842.70 47800.16 2014-08-01 23:54:41.000 213 21198.10 39.39 42842.67 47800.18 2014-08-01 23:54:42.000 213 21198.08 39.38 42842.69 47800.16 2014-08-01 23:54:43.000 213 21198.08 39.38 42842.70 47800.16 2014-08-01 23:54:44.000 213 21198.09 39.39 42842.69 47800.16 2014-08-01 23:54:45.000 213 21198.08 39.40 42842.69 47800.15 2014-08-01 23:54:46.000 213 21198.09 39.39 42842.67 47800.15 2014-08-01 23:54:47.000 213 21198.12 39.38 42842.66 47800.14 2014-08-01 23:54:48.000 213 21198.12 39.35 42842.66 47800.16 2014-08-01 23:54:49.000 213 21198.12 39.34 42842.67 47800.17 2014-08-01 23:54:50.000 213 21198.10 39.30 42842.68 47800.18 2014-08-01 23:54:51.000 213 21198.12 39.24 42842.69 47800.17 2014-08-01 23:54:52.000 213 21198.13 39.22 42842.67 47800.15 2014-08-01 23:54:53.000 213 21198.16 39.16 42842.67 47800.17 2014-08-01 23:54:54.000 213 21198.19 39.11 42842.69 47800.21 2014-08-01 23:54:55.000 213 21198.19 39.09 42842.70 47800.23 2014-08-01 23:54:56.000 213 21198.21 39.05 42842.71 47800.22 2014-08-01 23:54:57.000 213 21198.22 38.98 42842.72 47800.26 2014-08-01 23:54:58.000 213 21198.21 38.93 42842.73 47800.25 2014-08-01 23:54:59.000 213 21198.19 38.96 42842.71 47800.27 2014-08-01 23:55:00.000 213 21198.13 39.03 42842.67 47800.25 2014-08-01 23:55:01.000 213 21198.11 39.05 42842.63 47800.20 2014-08-01 23:55:02.000 213 21198.11 39.08 42842.59 47800.15 2014-08-01 23:55:03.000 213 21198.08 39.08 42842.57 47800.08 2014-08-01 23:55:04.000 213 21198.10 39.06 42842.50 47800.04 2014-08-01 23:55:05.000 213 21198.09 39.03 42842.47 47800.02 2014-08-01 23:55:06.000 213 21198.08 39.02 42842.44 47799.97 2014-08-01 23:55:07.000 213 21198.07 39.00 42842.42 47799.98 2014-08-01 23:55:08.000 213 21198.10 38.94 42842.40 47799.94 2014-08-01 23:55:09.000 213 21198.11 38.88 42842.39 47799.96 2014-08-01 23:55:10.000 213 21198.15 38.77 42842.45 47799.96 2014-08-01 23:55:11.000 213 21198.14 38.69 42842.52 47799.97 2014-08-01 23:55:12.000 213 21198.11 38.65 42842.56 47800.04 2014-08-01 23:55:13.000 213 21198.17 38.63 42842.58 47800.07 2014-08-01 23:55:14.000 213 21198.17 38.55 42842.56 47800.08 2014-08-01 23:55:15.000 213 21198.15 38.51 42842.58 47800.12 2014-08-01 23:55:16.000 213 21198.17 38.47 42842.59 47800.13 2014-08-01 23:55:17.000 213 21198.18 38.48 42842.62 47800.15 2014-08-01 23:55:18.000 213 21198.17 38.47 42842.61 47800.16 2014-08-01 23:55:19.000 213 21198.17 38.43 42842.65 47800.18 2014-08-01 23:55:20.000 213 21198.21 38.34 42842.67 47800.20 2014-08-01 23:55:21.000 213 21198.21 38.33 42842.68 47800.17 2014-08-01 23:55:22.000 213 21198.21 38.34 42842.66 47800.22 2014-08-01 23:55:23.000 213 21198.23 38.33 42842.63 47800.19 2014-08-01 23:55:24.000 213 21198.24 38.28 42842.66 47800.22 2014-08-01 23:55:25.000 213 21198.22 38.23 42842.66 47800.20 2014-08-01 23:55:26.000 213 21198.21 38.21 42842.65 47800.22 2014-08-01 23:55:27.000 213 21198.22 38.21 42842.65 47800.22 2014-08-01 23:55:28.000 213 21198.22 38.14 42842.67 47800.21 2014-08-01 23:55:29.000 213 21198.22 38.10 42842.68 47800.21 2014-08-01 23:55:30.000 213 21198.22 38.05 42842.69 47800.21 2014-08-01 23:55:31.000 213 21198.23 38.04 42842.71 47800.23 2014-08-01 23:55:32.000 213 21198.26 38.00 42842.70 47800.23 2014-08-01 23:55:33.000 213 21198.26 37.96 42842.70 47800.22 2014-08-01 23:55:34.000 213 21198.26 37.89 42842.70 47800.27 2014-08-01 23:55:35.000 213 21198.28 37.86 42842.72 47800.29 2014-08-01 23:55:36.000 213 21198.26 37.84 42842.72 47800.29 2014-08-01 23:55:37.000 213 21198.27 37.80 42842.71 47800.28 2014-08-01 23:55:38.000 213 21198.32 37.75 42842.69 47800.28 2014-08-01 23:55:39.000 213 21198.33 37.72 42842.73 47800.32 2014-08-01 23:55:40.000 213 21198.32 37.72 42842.77 47800.33 2014-08-01 23:55:41.000 213 21198.33 37.68 42842.76 47800.32 2014-08-01 23:55:42.000 213 21198.35 37.63 42842.76 47800.34 2014-08-01 23:55:43.000 213 21198.36 37.60 42842.80 47800.36 2014-08-01 23:55:44.000 213 21198.35 37.60 42842.81 47800.36 2014-08-01 23:55:45.000 213 21198.33 37.58 42842.78 47800.38 2014-08-01 23:55:46.000 213 21198.34 37.51 42842.80 47800.35 2014-08-01 23:55:47.000 213 21198.34 37.46 42842.83 47800.38 2014-08-01 23:55:48.000 213 21198.34 37.45 42842.83 47800.38 2014-08-01 23:55:49.000 213 21198.34 37.44 42842.81 47800.39 2014-08-01 23:55:50.000 213 21198.38 37.43 42842.82 47800.39 2014-08-01 23:55:51.000 213 21198.39 37.39 42842.84 47800.40 2014-08-01 23:55:52.000 213 21198.40 37.35 42842.81 47800.42 2014-08-01 23:55:53.000 213 21198.41 37.32 42842.83 47800.42 2014-08-01 23:55:54.000 213 21198.41 37.31 42842.83 47800.41 2014-08-01 23:55:55.000 213 21198.42 37.31 42842.82 47800.41 2014-08-01 23:55:56.000 213 21198.43 37.27 42842.82 47800.44 2014-08-01 23:55:57.000 213 21198.44 37.26 42842.82 47800.47 2014-08-01 23:55:58.000 213 21198.48 37.27 42842.84 47800.46 2014-08-01 23:55:59.000 213 21198.48 37.26 42842.87 47800.46 2014-08-01 23:56:00.000 213 21198.44 37.24 42842.85 47800.45 2014-08-01 23:56:01.000 213 21198.47 37.20 42842.83 47800.44 2014-08-01 23:56:02.000 213 21198.45 37.21 42842.80 47800.45 2014-08-01 23:56:03.000 213 21198.43 37.22 42842.80 47800.44 2014-08-01 23:56:04.000 213 21198.41 37.24 42842.77 47800.44 2014-08-01 23:56:05.000 213 21198.45 37.21 42842.80 47800.41 2014-08-01 23:56:06.000 213 21198.46 37.18 42842.80 47800.39 2014-08-01 23:56:07.000 213 21198.46 37.20 42842.79 47800.40 2014-08-01 23:56:08.000 213 21198.40 37.22 42842.78 47800.37 2014-08-01 23:56:09.000 213 21198.41 37.23 42842.73 47800.36 2014-08-01 23:56:10.000 213 21198.43 37.20 42842.73 47800.36 2014-08-01 23:56:11.000 213 21198.42 37.17 42842.73 47800.35 2014-08-01 23:56:12.000 213 21198.40 37.19 42842.75 47800.32 2014-08-01 23:56:13.000 213 21198.39 37.20 42842.79 47800.33 2014-08-01 23:56:14.000 213 21198.41 37.21 42842.76 47800.32 2014-08-01 23:56:15.000 213 21198.40 37.19 42842.74 47800.31 2014-08-01 23:56:16.000 213 21198.42 37.18 42842.76 47800.32 2014-08-01 23:56:17.000 213 21198.39 37.21 42842.71 47800.31 2014-08-01 23:56:18.000 213 21198.32 37.26 42842.71 47800.31 2014-08-01 23:56:19.000 213 21198.35 37.25 42842.70 47800.29 2014-08-01 23:56:20.000 213 21198.39 37.22 42842.67 47800.27 2014-08-01 23:56:21.000 213 21198.41 37.20 42842.71 47800.25 2014-08-01 23:56:22.000 213 21198.40 37.26 42842.73 47800.29 2014-08-01 23:56:23.000 213 21198.38 37.33 42842.69 47800.25 2014-08-01 23:56:24.000 213 21198.36 37.33 42842.65 47800.24 2014-08-01 23:56:25.000 213 21198.34 37.30 42842.64 47800.24 2014-08-01 23:56:26.000 213 21198.35 37.28 42842.65 47800.24 2014-08-01 23:56:27.000 213 21198.37 37.34 42842.64 47800.25 2014-08-01 23:56:28.000 213 21198.36 37.36 42842.63 47800.25 2014-08-01 23:56:29.000 213 21198.37 37.33 42842.64 47800.21 2014-08-01 23:56:30.000 213 21198.42 37.25 42842.68 47800.24 2014-08-01 23:56:31.000 213 21198.49 37.21 42842.69 47800.29 2014-08-01 23:56:32.000 213 21198.48 37.24 42842.72 47800.31 2014-08-01 23:56:33.000 213 21198.48 37.27 42842.71 47800.36 2014-08-01 23:56:34.000 213 21198.53 37.25 42842.70 47800.36 2014-08-01 23:56:35.000 213 21198.54 37.24 42842.71 47800.34 2014-08-01 23:56:36.000 213 21198.58 37.22 42842.72 47800.37 2014-08-01 23:56:37.000 213 21198.56 37.26 42842.74 47800.41 2014-08-01 23:56:38.000 213 21198.56 37.25 42842.74 47800.42 2014-08-01 23:56:39.000 213 21198.57 37.22 42842.74 47800.41 2014-08-01 23:56:40.000 213 21198.57 37.19 42842.77 47800.42 2014-08-01 23:56:41.000 213 21198.59 37.19 42842.79 47800.46 2014-08-01 23:56:42.000 213 21198.58 37.22 42842.80 47800.46 2014-08-01 23:56:43.000 213 21198.56 37.25 42842.78 47800.46 2014-08-01 23:56:44.000 213 21198.61 37.21 42842.79 47800.48 2014-08-01 23:56:45.000 213 21198.64 37.19 42842.79 47800.49 2014-08-01 23:56:46.000 213 21198.64 37.22 42842.80 47800.49 2014-08-01 23:56:47.000 213 21198.59 37.24 42842.77 47800.51 2014-08-01 23:56:48.000 213 21198.59 37.26 42842.78 47800.49 2014-08-01 23:56:49.000 213 21198.62 37.23 42842.76 47800.48 2014-08-01 23:56:50.000 213 21198.61 37.23 42842.74 47800.48 2014-08-01 23:56:51.000 213 21198.60 37.26 42842.73 47800.50 2014-08-01 23:56:52.000 213 21198.63 37.29 42842.74 47800.49 2014-08-01 23:56:53.000 213 21198.68 37.28 42842.72 47800.47 2014-08-01 23:56:54.000 213 21198.70 37.32 42842.75 47800.48 2014-08-01 23:56:55.000 213 21198.69 37.34 42842.75 47800.47 2014-08-01 23:56:56.000 213 21198.70 37.34 42842.71 47800.47 2014-08-01 23:56:57.000 213 21198.75 37.30 42842.71 47800.46 2014-08-01 23:56:58.000 213 21198.75 37.31 42842.69 47800.46 2014-08-01 23:56:59.000 213 21198.74 37.33 42842.71 47800.48 2014-08-01 23:57:00.000 213 21198.73 37.34 42842.67 47800.44 2014-08-01 23:57:01.000 213 21198.78 37.33 42842.67 47800.47 2014-08-01 23:57:02.000 213 21198.80 37.32 42842.67 47800.45 2014-08-01 23:57:03.000 213 21198.82 37.32 42842.66 47800.45 2014-08-01 23:57:04.000 213 21198.84 37.31 42842.68 47800.45 2014-08-01 23:57:05.000 213 21198.86 37.29 42842.67 47800.47 2014-08-01 23:57:06.000 213 21198.86 37.28 42842.65 47800.50 2014-08-01 23:57:07.000 213 21198.86 37.28 42842.65 47800.49 2014-08-01 23:57:08.000 213 21198.90 37.29 42842.66 47800.51 2014-08-01 23:57:09.000 213 21198.93 37.27 42842.64 47800.50 2014-08-01 23:57:10.000 213 21198.96 37.26 42842.65 47800.54 2014-08-01 23:57:11.000 213 21198.97 37.27 42842.68 47800.53 2014-08-01 23:57:12.000 213 21198.95 37.31 42842.63 47800.54 2014-08-01 23:57:13.000 213 21198.98 37.30 42842.62 47800.49 2014-08-01 23:57:14.000 213 21199.01 37.31 42842.60 47800.49 2014-08-01 23:57:15.000 213 21199.01 37.29 42842.63 47800.51 2014-08-01 23:57:16.000 213 21199.02 37.29 42842.62 47800.49 2014-08-01 23:57:17.000 213 21199.06 37.30 42842.64 47800.52 2014-08-01 23:57:18.000 213 21199.09 37.30 42842.64 47800.54 2014-08-01 23:57:19.000 213 21199.07 37.27 42842.64 47800.54 2014-08-01 23:57:20.000 213 21199.10 37.25 42842.64 47800.55 2014-08-01 23:57:21.000 213 21199.09 37.28 42842.66 47800.60 2014-08-01 23:57:22.000 213 21199.08 37.28 42842.67 47800.57 2014-08-01 23:57:23.000 213 21199.10 37.27 42842.68 47800.59 2014-08-01 23:57:24.000 213 21199.12 37.24 42842.64 47800.60 2014-08-01 23:57:25.000 213 21199.13 37.23 42842.65 47800.61 2014-08-01 23:57:26.000 213 21199.14 37.22 42842.65 47800.63 2014-08-01 23:57:27.000 213 21199.20 37.20 42842.68 47800.61 2014-08-01 23:57:28.000 213 21199.20 37.17 42842.66 47800.63 2014-08-01 23:57:29.000 213 21199.22 37.15 42842.67 47800.65 2014-08-01 23:57:30.000 213 21199.22 37.15 42842.66 47800.61 2014-08-01 23:57:31.000 213 21199.26 37.11 42842.68 47800.65 2014-08-01 23:57:32.000 213 21199.26 37.07 42842.70 47800.65 2014-08-01 23:57:33.000 213 21199.25 37.04 42842.72 47800.69 2014-08-01 23:57:34.000 213 21199.28 37.05 42842.71 47800.71 2014-08-01 23:57:35.000 213 21199.25 37.05 42842.70 47800.71 2014-08-01 23:57:36.000 213 21199.23 37.05 42842.71 47800.70 2014-08-01 23:57:37.000 213 21199.25 37.01 42842.73 47800.72 2014-08-01 23:57:38.000 213 21199.26 36.97 42842.74 47800.70 2014-08-01 23:57:39.000 213 21199.24 36.97 42842.72 47800.71 2014-08-01 23:57:40.000 213 21199.23 36.96 42842.73 47800.71 2014-08-01 23:57:41.000 213 21199.23 36.92 42842.72 47800.70 2014-08-01 23:57:42.000 213 21199.26 36.92 42842.72 47800.71 2014-08-01 23:57:43.000 213 21199.26 36.92 42842.73 47800.73 2014-08-01 23:57:44.000 213 21199.27 36.89 42842.73 47800.69 2014-08-01 23:57:45.000 213 21199.28 36.86 42842.74 47800.72 2014-08-01 23:57:46.000 213 21199.26 36.85 42842.71 47800.73 2014-08-01 23:57:47.000 213 21199.27 36.84 42842.73 47800.71 2014-08-01 23:57:48.000 213 21199.27 36.83 42842.74 47800.73 2014-08-01 23:57:49.000 213 21199.28 36.79 42842.73 47800.71 2014-08-01 23:57:50.000 213 21199.29 36.79 42842.74 47800.73 2014-08-01 23:57:51.000 213 21199.27 36.80 42842.77 47800.74 2014-08-01 23:57:52.000 213 21199.25 36.79 42842.78 47800.74 2014-08-01 23:57:53.000 213 21199.26 36.78 42842.77 47800.76 2014-08-01 23:57:54.000 213 21199.24 36.77 42842.77 47800.74 2014-08-01 23:57:55.000 213 21199.26 36.75 42842.78 47800.74 2014-08-01 23:57:56.000 213 21199.25 36.76 42842.80 47800.76 2014-08-01 23:57:57.000 213 21199.21 36.79 42842.75 47800.78 2014-08-01 23:57:58.000 213 21199.21 36.82 42842.74 47800.74 2014-08-01 23:57:59.000 213 21199.17 36.88 42842.75 47800.73 2014-08-01 23:58:00.000 213 21199.18 36.88 42842.68 47800.69 2014-08-01 23:58:01.000 213 21199.20 36.86 42842.65 47800.63 2014-08-01 23:58:02.000 213 21199.21 36.82 42842.67 47800.63 2014-08-01 23:58:03.000 213 21199.17 36.80 42842.66 47800.63 2014-08-01 23:58:04.000 213 21199.16 36.77 42842.65 47800.62 2014-08-01 23:58:05.000 213 21199.19 36.74 42842.69 47800.62 2014-08-01 23:58:06.000 213 21199.21 36.67 42842.72 47800.64 2014-08-01 23:58:07.000 213 21199.19 36.65 42842.72 47800.66 2014-08-01 23:58:08.000 213 21199.17 36.60 42842.74 47800.66 2014-08-01 23:58:09.000 213 21199.15 36.62 42842.76 47800.71 2014-08-01 23:58:10.000 213 21199.13 36.62 42842.79 47800.68 2014-08-01 23:58:11.000 213 21199.09 36.60 42842.76 47800.70 2014-08-01 23:58:12.000 213 21199.07 36.60 42842.75 47800.70 2014-08-01 23:58:13.000 213 21199.06 36.62 42842.73 47800.68 2014-08-01 23:58:14.000 213 21199.05 36.59 42842.75 47800.67 2014-08-01 23:58:15.000 213 21199.06 36.58 42842.76 47800.66 2014-08-01 23:58:16.000 213 21199.06 36.60 42842.75 47800.67 2014-08-01 23:58:17.000 213 21199.02 36.59 42842.77 47800.65 2014-08-01 23:58:18.000 213 21199.01 36.58 42842.76 47800.65 2014-08-01 23:58:19.000 213 21199.02 36.55 42842.74 47800.65 2014-08-01 23:58:20.000 213 21199.01 36.55 42842.73 47800.66 2014-08-01 23:58:21.000 213 21199.01 36.53 42842.74 47800.66 2014-08-01 23:58:22.000 213 21199.02 36.51 42842.76 47800.63 2014-08-01 23:58:23.000 213 21199.01 36.53 42842.73 47800.62 2014-08-01 23:58:24.000 213 21199.00 36.52 42842.73 47800.63 2014-08-01 23:58:25.000 213 21198.99 36.54 42842.73 47800.62 2014-08-01 23:58:26.000 213 21198.99 36.54 42842.72 47800.62 2014-08-01 23:58:27.000 213 21199.00 36.55 42842.72 47800.60 2014-08-01 23:58:28.000 213 21198.99 36.54 42842.68 47800.58 2014-08-01 23:58:29.000 213 21198.99 36.55 42842.67 47800.59 2014-08-01 23:58:30.000 213 21198.99 36.58 42842.71 47800.58 2014-08-01 23:58:31.000 213 21199.01 36.56 42842.71 47800.58 2014-08-01 23:58:32.000 213 21199.02 36.54 42842.68 47800.58 2014-08-01 23:58:33.000 213 21198.99 36.54 42842.66 47800.58 2014-08-01 23:58:34.000 213 21199.02 36.54 42842.67 47800.55 2014-08-01 23:58:35.000 213 21199.05 36.52 42842.66 47800.57 2014-08-01 23:58:36.000 213 21199.06 36.50 42842.66 47800.57 2014-08-01 23:58:37.000 213 21199.08 36.48 42842.68 47800.56 2014-08-01 23:58:38.000 213 21199.07 36.47 42842.68 47800.58 2014-08-01 23:58:39.000 213 21199.07 36.48 42842.68 47800.59 2014-08-01 23:58:40.000 213 21199.07 36.50 42842.69 47800.60 2014-08-01 23:58:41.000 213 21199.09 36.50 42842.66 47800.59 2014-08-01 23:58:42.000 213 21199.07 36.49 42842.66 47800.59 2014-08-01 23:58:43.000 213 21199.07 36.49 42842.67 47800.58 2014-08-01 23:58:44.000 213 21199.05 36.48 42842.66 47800.57 2014-08-01 23:58:45.000 213 21199.06 36.47 42842.63 47800.56 2014-08-01 23:58:46.000 213 21199.10 36.46 42842.61 47800.59 2014-08-01 23:58:47.000 213 21199.10 36.44 42842.60 47800.55 2014-08-01 23:58:48.000 213 21199.08 36.43 42842.60 47800.58 2014-08-01 23:58:49.000 213 21199.10 36.41 42842.59 47800.58 2014-08-01 23:58:50.000 213 21199.13 36.42 42842.63 47800.60 2014-08-01 23:58:51.000 213 21199.16 36.39 42842.61 47800.59 2014-08-01 23:58:52.000 213 21199.18 36.36 42842.59 47800.58 2014-08-01 23:58:53.000 213 21199.20 36.39 42842.61 47800.61 2014-08-01 23:58:54.000 213 21199.17 36.38 42842.62 47800.63 2014-08-01 23:58:55.000 213 21199.20 36.37 42842.61 47800.64 2014-08-01 23:58:56.000 213 21199.18 36.38 42842.61 47800.59 2014-08-01 23:58:57.000 213 21199.20 36.38 42842.60 47800.62 2014-08-01 23:58:58.000 213 21199.19 36.38 42842.60 47800.62 2014-08-01 23:58:59.000 213 21199.22 36.41 42842.61 47800.61 2014-08-01 23:59:00.000 213 21199.21 36.44 42842.60 47800.63 2014-08-01 23:59:01.000 213 21199.22 36.43 42842.59 47800.60 2014-08-01 23:59:02.000 213 21199.24 36.40 42842.60 47800.59 2014-08-01 23:59:03.000 213 21199.27 36.39 42842.60 47800.61 2014-08-01 23:59:04.000 213 21199.29 36.41 42842.63 47800.59 2014-08-01 23:59:05.000 213 21199.28 36.44 42842.59 47800.61 2014-08-01 23:59:06.000 213 21199.26 36.53 42842.55 47800.60 2014-08-01 23:59:07.000 213 21199.26 36.61 42842.49 47800.55 2014-08-01 23:59:08.000 213 21199.24 36.63 42842.44 47800.49 2014-08-01 23:59:09.000 213 21199.21 36.64 42842.39 47800.45 2014-08-01 23:59:10.000 213 21199.26 36.65 42842.33 47800.40 2014-08-01 23:59:11.000 213 21199.28 36.64 42842.31 47800.39 2014-08-01 23:59:12.000 213 21199.28 36.66 42842.29 47800.37 2014-08-01 23:59:13.000 213 21199.30 36.63 42842.28 47800.35 2014-08-01 23:59:14.000 213 21199.38 36.52 42842.28 47800.34 2014-08-01 23:59:15.000 213 21199.43 36.45 42842.31 47800.37 2014-08-01 23:59:16.000 213 21199.43 36.41 42842.39 47800.44 2014-08-01 23:59:17.000 213 21199.44 36.44 42842.43 47800.48 2014-08-01 23:59:18.000 213 21199.46 36.40 42842.39 47800.50 2014-08-01 23:59:19.000 213 21199.50 36.36 42842.43 47800.52 2014-08-01 23:59:20.000 213 21199.50 36.31 42842.45 47800.56 2014-08-01 23:59:21.000 213 21199.50 36.29 42842.47 47800.59 2014-08-01 23:59:22.000 213 21199.49 36.27 42842.44 47800.63 2014-08-01 23:59:23.000 213 21199.51 36.25 42842.46 47800.62 2014-08-01 23:59:24.000 213 21199.53 36.22 42842.48 47800.65 2014-08-01 23:59:25.000 213 21199.57 36.20 42842.54 47800.65 2014-08-01 23:59:26.000 213 21199.57 36.22 42842.55 47800.70 2014-08-01 23:59:27.000 213 21199.59 36.21 42842.53 47800.68 2014-08-01 23:59:28.000 213 21199.58 36.19 42842.53 47800.68 2014-08-01 23:59:29.000 213 21199.60 36.16 42842.53 47800.67 2014-08-01 23:59:30.000 213 21199.58 36.17 42842.57 47800.71 2014-08-01 23:59:31.000 213 21199.56 36.16 42842.55 47800.69 2014-08-01 23:59:32.000 213 21199.53 36.18 42842.54 47800.72 2014-08-01 23:59:33.000 213 21199.56 36.18 42842.55 47800.69 2014-08-01 23:59:34.000 213 21199.56 36.16 42842.53 47800.67 2014-08-01 23:59:35.000 213 21199.52 36.16 42842.53 47800.71 2014-08-01 23:59:36.000 213 21199.49 36.18 42842.53 47800.68 2014-08-01 23:59:37.000 213 21199.51 36.17 42842.53 47800.67 2014-08-01 23:59:38.000 213 21199.53 36.13 42842.58 47800.67 2014-08-01 23:59:39.000 213 21199.53 36.09 42842.57 47800.66 2014-08-01 23:59:40.000 213 21199.52 36.12 42842.57 47800.70 2014-08-01 23:59:41.000 213 21199.53 36.17 42842.57 47800.69 2014-08-01 23:59:42.000 213 21199.53 36.16 42842.55 47800.69 2014-08-01 23:59:43.000 213 21199.53 36.16 42842.55 47800.68 2014-08-01 23:59:44.000 213 21199.51 36.14 42842.52 47800.66 2014-08-01 23:59:45.000 213 21199.52 36.18 42842.53 47800.67 2014-08-01 23:59:46.000 213 21199.52 36.20 42842.53 47800.67 2014-08-01 23:59:47.000 213 21199.50 36.19 42842.54 47800.68 2014-08-01 23:59:48.000 213 21199.53 36.18 42842.55 47800.67 2014-08-01 23:59:49.000 213 21199.55 36.16 42842.53 47800.68 2014-08-01 23:59:50.000 213 21199.54 36.21 42842.49 47800.70 2014-08-01 23:59:51.000 213 21199.53 36.22 42842.47 47800.65 2014-08-01 23:59:52.000 213 21199.55 36.17 42842.50 47800.63 2014-08-01 23:59:53.000 213 21199.55 36.17 42842.50 47800.65 2014-08-01 23:59:54.000 213 21199.56 36.20 42842.48 47800.65 2014-08-01 23:59:55.000 213 21199.53 36.24 42842.45 47800.63 2014-08-01 23:59:56.000 213 21199.57 36.23 42842.46 47800.62 2014-08-01 23:59:57.000 213 21199.61 36.18 42842.46 47800.62 2014-08-01 23:59:58.000 213 21199.64 36.14 42842.48 47800.62 2014-08-01 23:59:59.000 213 21199.64 36.15 42842.49 47800.66